History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 1,046,484 | +0 | 0.04% | 92,091 |
| 2025-10-13 | 2025-10-09 | 0.090 | 1,046,484 | +0 | 0.04% | 94,184 |
| 2025-10-10 | 2025-10-08 | 0.088 | 1,046,484 | +0 | 0.04% | 92,091 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,046,484 | +154,000 | 0.04% | 99,416 |
| 2025-09-29 | 2025-09-25 | 0.095 | 892,484 | +240,000 | 0.04% | 84,786 |
| 2025-09-26 | 2025-09-24 | 0.099 | 652,484 | +195,000 | 0.03% | 64,596 |
| 2025-09-24 | 2025-09-22 | 0.092 | 457,484 | -182,000 | 0.02% | 42,089 |
| 2025-09-19 | 2025-09-17 | 0.091 | 639,484 | +370,000 | 0.03% | 58,193 |
| 2025-09-18 | 2025-09-16 | 0.089 | 269,484 | -30,000 | 0.01% | 23,984 |
| 2025-09-17 | 2025-09-15 | 0.092 | 299,484 | -33,000 | 0.01% | 27,553 |
| 2025-09-15 | 2025-09-11 | 0.090 | 332,484 | -139,000 | 0.01% | 29,924 |
| 2025-09-12 | 2025-09-10 | 0.093 | 471,484 | +202,000 | 0.02% | 43,848 |
| 2025-09-09 | 2025-09-05 | 0.090 | 269,484 | -188,000 | 0.01% | 24,254 |
| 2025-09-04 | 2025-09-02 | 0.084 | 457,484 | +10,000 | 0.02% | 38,429 |
| 2025-09-03 | 2025-09-01 | 0.090 | 447,484 | -79,000 | 0.02% | 40,274 |
| 2025-09-02 | 2025-08-29 | 0.088 | 526,484 | -335,000 | 0.02% | 46,331 |
| 2025-08-27 | 2025-08-25 | 0.085 | 861,484 | +288,000 | 0.04% | 73,226 |
| 2025-08-26 | 2025-08-22 | 0.092 | 573,484 | -74,000 | 0.02% | 52,761 |
| 2025-08-25 | 2025-08-21 | 0.090 | 647,484 | -46,000 | 0.03% | 58,274 |
| 2025-08-22 | 2025-08-20 | 0.092 | 693,484 | +296,000 | 0.03% | 63,801 |
| 2025-08-19 | 2025-08-15 | 0.095 | 397,484 | +50,000 | 0.02% | 37,761 |
| 2025-08-15 | 2025-08-13 | 0.091 | 347,484 | +30,000 | 0.01% | 31,621 |
| 2025-08-13 | 2025-08-11 | 0.095 | 317,484 | -156,000 | 0.01% | 30,161 |
| 2025-08-12 | 2025-08-08 | 0.095 | 473,484 | -159,000 | 0.02% | 44,981 |
| 2025-08-11 | 2025-08-07 | 0.097 | 632,484 | +55,000 | 0.03% | 61,351 |
| 2025-08-08 | 2025-08-06 | 0.101 | 577,484 | -118,000 | 0.02% | 58,326 |
| 2025-08-05 | 2025-08-01 | 0.098 | 695,484 | -55,000 | 0.03% | 68,157 |
| 2025-08-04 | 2025-07-31 | 0.096 | 750,484 | +191,000 | 0.03% | 72,046 |
| 2025-08-01 | 2025-07-30 | 0.110 | 559,484 | -191,000 | 0.02% | 61,543 |
| 2025-07-28 | 2025-07-24 | 0.105 | 750,484 | +481,000 | 0.03% | 78,801 |
| 2025-07-25 | 2025-07-23 | 0.096 | 269,484 | -69,000 | 0.01% | 25,870 |
| 2025-07-24 | 2025-07-22 | 0.094 | 338,484 | +49,000 | 0.01% | 31,817 |
| 2025-07-17 | 2025-07-15 | 0.093 | 289,484 | +20,000 | 0.01% | 26,922 |
| 2025-07-14 | 2025-07-10 | 0.096 | 269,484 | -60,000 | 0.01% | 25,870 |
| 2025-07-11 | 2025-07-09 | 0.092 | 329,484 | +50,000 | 0.01% | 30,313 |
| 2025-07-08 | 2025-07-04 | 0.087 | 279,484 | -110,000 | 0.01% | 24,315 |
| 2025-07-07 | 2025-07-03 | 0.088 | 389,484 | +120,000 | 0.02% | 34,275 |
| 2025-06-13 | 2025-06-11 | 0.120 | 269,484 | -76,000 | 0.01% | 32,338 |
| 2025-06-12 | 2025-06-10 | 0.117 | 345,484 | -7,000 | 0.01% | 40,422 |
| 2025-06-11 | 2025-06-09 | 0.117 | 352,484 | -37,000 | 0.01% | 41,241 |
| 2025-06-10 | 2025-06-06 | 0.115 | 389,484 | +120,000 | 0.02% | 44,791 |
| 2025-05-26 | 2025-05-22 | 0.116 | 269,484 | -215,000 | 0.01% | 31,260 |
| 2025-05-22 | 2025-05-20 | 0.124 | 484,484 | -67,000 | 0.02% | 60,076 |
| 2025-05-21 | 2025-05-19 | 0.128 | 551,484 | -7,000 | 0.02% | 70,590 |
| 2025-05-19 | 2025-05-15 | 0.124 | 558,484 | -28,000 | 0.02% | 69,252 |
| 2025-05-16 | 2025-05-14 | 0.126 | 586,484 | -1,000 | 0.02% | 73,897 |
| 2025-05-15 | 2025-05-13 | 0.121 | 587,484 | +247,719 | 0.02% | 71,086 |
| 2025-05-12 | 2025-05-08 | 0.131 | 339,765 | +96,000 | 0.01% | 44,509 |
| 2025-05-08 | 2025-05-06 | 0.140 | 243,765 | -64,000 | 0.01% | 34,127 |
| 2025-05-06 | 2025-04-30 | 0.138 | 307,765 | -54,000 | 0.01% | 42,472 |
| 2025-05-02 | 2025-04-29 | 0.139 | 361,765 | -2,000 | 0.02% | 50,285 |
| 2025-04-30 | 2025-04-28 | 0.123 | 363,765 | -4,000 | 0.02% | 44,743 |
| 2025-04-28 | 2025-04-24 | 0.127 | 367,765 | +108,000 | 0.02% | 46,706 |
| 2025-04-09 | 2025-04-07 | 0.115 | 259,765 | +40,000 | 0.01% | 29,873 |
| 2025-04-02 | 2025-03-31 | 0.134 | 219,765 | +51,000 | 0.01% | 29,449 |
| 2025-03-25 | 2025-03-21 | 0.145 | 168,765 | +22,000 | 0.01% | 24,471 |
| 2025-03-20 | 2025-03-18 | 0.154 | 146,765 | +30,000 | 0.01% | 22,602 |
| 2025-03-19 | 2025-03-17 | 0.139 | 116,765 | +70,000 | 0.00% | 16,230 |
| 2025-03-14 | 2025-03-12 | 0.132 | 46,765 | -164,000 | 0.00% | 6,173 |
| 2025-03-11 | 2025-03-07 | 0.129 | 210,765 | -20,000 | 0.01% | 27,189 |
| 2025-03-06 | 2025-03-04 | 0.126 | 230,765 | +148,000 | 0.01% | 29,076 |
| 2025-03-05 | 2025-03-03 | 0.125 | 82,765 | +11,000 | 0.00% | 10,346 |
| 2025-03-04 | 2025-02-28 | 0.136 | 71,765 | +50,000 | 0.00% | 9,760 |
| 2025-03-03 | 2025-02-27 | 0.140 | 21,765 | -40,000 | 0.00% | 3,047 |
| 2025-02-27 | 2025-02-25 | 0.137 | 61,765 | -37,000 | 0.00% | 8,462 |
| 2025-02-20 | 2025-02-18 | 0.136 | 98,765 | +77,000 | 0.00% | 13,432 |
| 2025-02-12 | 2025-02-10 | 0.140 | 21,765 | -192,000 | 0.00% | 3,047 |
| 2025-02-10 | 2025-02-06 | 0.145 | 213,765 | -100,000 | 0.01% | 30,996 |
| 2025-02-03 | 2025-01-24 | 0.146 | 313,765 | -3,000 | 0.01% | 45,810 |
| 2025-01-15 | 2025-01-13 | 0.145 | 316,765 | -28,000 | 0.01% | 45,931 |
| 2025-01-10 | 2025-01-08 | 0.154 | 344,765 | +55,000 | 0.01% | 53,094 |
| 2025-01-09 | 2025-01-07 | 0.174 | 289,765 | -31,000 | 0.01% | 50,419 |
| 2025-01-07 | 2025-01-03 | 0.145 | 320,765 | +188,000 | 0.01% | 46,511 |
| 2025-01-03 | 2024-12-31 | 0.141 | 132,765 | +30,000 | 0.01% | 18,720 |
| 2025-01-02 | 2024-12-27 | 0.145 | 102,765 | -13,000 | 0.00% | 14,901 |
| 2024-12-30 | 2024-12-24 | 0.154 | 115,765 | -3,000 | 0.00% | 17,828 |
| 2024-12-27 | 2024-12-20 | 0.148 | 118,765 | +26,000 | 0.00% | 17,577 |
| 2024-12-12 | 2024-12-10 | 0.171 | 92,765 | +71,000 | 0.00% | 15,863 |
| 2024-12-11 | 2024-12-09 | 0.161 | 21,765 | -454,000 | 0.00% | 3,504 |
| 2024-12-09 | 2024-12-05 | 0.169 | 475,765 | +117,000 | 0.02% | 80,404 |
| 2024-12-03 | 2024-11-29 | 0.165 | 358,765 | -100,000 | 0.01% | 59,196 |
| 2024-11-28 | 2024-11-26 | 0.154 | 458,765 | +20,000 | 0.02% | 70,650 |
| 2024-11-27 | 2024-11-25 | 0.165 | 438,765 | +120,000 | 0.02% | 72,396 |
| 2024-11-26 | 2024-11-22 | 0.159 | 318,765 | +150,000 | 0.01% | 50,684 |
| 2024-11-22 | 2024-11-20 | 0.163 | 168,765 | -38,000 | 0.01% | 27,509 |
| 2024-11-21 | 2024-11-19 | 0.156 | 206,765 | +20,000 | 0.01% | 32,255 |
| 2024-11-20 | 2024-11-18 | 0.160 | 186,765 | +55,000 | 0.01% | 29,882 |
| 2024-11-19 | 2024-11-15 | 0.151 | 131,765 | -34,000 | 0.01% | 19,897 |
| 2024-11-14 | 2024-11-12 | 0.145 | 165,765 | +144,000 | 0.01% | 24,036 |
| 2024-11-08 | 2024-11-06 | 0.145 | 21,765 | -63,000 | 0.00% | 3,156 |
| 2024-11-07 | 2024-11-05 | 0.147 | 84,765 | -50,000 | 0.00% | 12,460 |
| 2024-11-05 | 2024-11-01 | 0.149 | 134,765 | -120,000 | 0.01% | 20,080 |
| 2024-11-04 | 2024-10-31 | 0.163 | 254,765 | +16,000 | 0.01% | 41,527 |
| 2024-10-23 | 2024-10-21 | 0.150 | 238,765 | +200,000 | 0.01% | 35,815 |
| 2024-10-22 | 2024-10-18 | 0.165 | 38,765 | -192,000 | 0.00% | 6,396 |
| 2024-10-18 | 2024-10-16 | 0.168 | 230,765 | +18,000 | 0.01% | 38,769 |
| 2024-10-17 | 2024-10-15 | 0.161 | 212,765 | +64,000 | 0.01% | 34,255 |
| 2024-10-16 | 2024-10-14 | 0.162 | 148,765 | +127,000 | 0.01% | 24,100 |
| 2024-10-10 | 2024-10-08 | 0.164 | 21,765 | -1,000 | 0.00% | 3,569 |
| 2024-10-07 | 2024-10-03 | 0.184 | 22,765 | -1,000 | 0.00% | 4,189 |
| 2024-09-13 | 2024-09-11 | 0.205 | 23,765 | -1,000 | 0.00% | 4,872 |
| 2024-09-09 | 2024-09-04 | 0.172 | 24,765 | -13,000 | 0.00% | 4,260 |
| 2024-09-05 | 2024-09-03 | 0.195 | 37,765 | -40,000 | 0.00% | 7,364 |
| 2024-09-03 | 2024-08-30 | 0.197 | 77,765 | +52,000 | 0.00% | 15,320 |
| 2024-09-02 | 2024-08-29 | 0.195 | 25,765 | -6,000 | 0.00% | 5,024 |
| 2024-08-30 | 2024-08-28 | 0.193 | 31,765 | -49,000 | 0.00% | 6,131 |
| 2024-08-29 | 2024-08-27 | 0.185 | 80,765 | -7,000 | 0.00% | 14,942 |
| 2024-08-27 | 2024-08-23 | 0.164 | 87,765 | -97,000 | 0.00% | 14,393 |
| 2024-08-21 | 2024-08-19 | 0.164 | 184,765 | +35,000 | 0.01% | 30,301 |
| 2024-08-19 | 2024-08-15 | 0.157 | 149,765 | +4,000 | 0.01% | 23,513 |
| 2024-08-15 | 2024-08-13 | 0.161 | 145,765 | +19,000 | 0.01% | 23,468 |
| 2024-08-13 | 2024-08-09 | 0.159 | 126,765 | -56,000 | 0.01% | 20,156 |
| 2024-08-09 | 2024-08-07 | 0.167 | 182,765 | +61,000 | 0.01% | 30,522 |
| 2024-06-07 | 2024-06-05 | 0.194 | 121,765 | -4,000 | 0.01% | 23,622 |
| 2024-06-06 | 2024-06-04 | 0.186 | 125,765 | -1,000 | 0.01% | 23,392 |
| 2024-05-20 | 2024-05-16 | 0.185 | 126,765 | -80,000 | 0.01% | 23,452 |
| 2024-05-14 | 2024-05-10 | 0.198 | 206,765 | -20,000 | 0.01% | 40,939 |
| 2024-05-02 | 2024-04-29 | 0.199 | 226,765 | -3,000 | 0.01% | 45,126 |
| 2024-04-30 | 2024-04-26 | 0.205 | 229,765 | -50,000 | 0.01% | 47,102 |
| 2024-04-29 | 2024-04-25 | 0.193 | 279,765 | -20,000 | 0.01% | 53,995 |
| 2024-04-26 | 2024-04-24 | 0.210 | 299,765 | -3,000 | 0.01% | 62,951 |
| 2024-04-25 | 2024-04-23 | 0.216 | 302,765 | -2,000 | 0.01% | 65,397 |
| 2024-04-24 | 2024-04-22 | 0.215 | 304,765 | -9,000 | 0.01% | 65,524 |
| 2024-04-19 | 2024-04-17 | 0.223 | 313,765 | -1,000 | 0.01% | 69,970 |
| 2024-04-18 | 2024-04-16 | 0.223 | 314,765 | -5,000 | 0.01% | 70,193 |
| 2024-04-16 | 2024-04-12 | 0.226 | 319,765 | +21,000 | 0.01% | 72,267 |
| 2024-04-11 | 2024-04-09 | 0.238 | 298,765 | -106,000 | 0.01% | 71,106 |
| 2024-04-08 | 2024-04-03 | 0.231 | 404,765 | +18,000 | 0.02% | 93,501 |
| 2024-04-05 | 2024-04-02 | 0.226 | 386,765 | -24,000 | 0.02% | 87,409 |
| 2024-04-03 | 2024-03-28 | 0.237 | 410,765 | -1,000 | 0.02% | 97,351 |
| 2024-03-28 | 2024-03-26 | 0.238 | 411,765 | -54,000 | 0.02% | 98,000 |
| 2024-03-15 | 2024-03-13 | 0.228 | 465,765 | -1,000 | 0.02% | 106,194 |
| 2024-03-05 | 2024-03-01 | 0.231 | 466,765 | +19,000 | 0.02% | 107,823 |
| 2024-02-26 | 2024-02-22 | 0.221 | 447,765 | +94,000 | 0.02% | 98,956 |
| 2024-02-22 | 2024-02-20 | 0.224 | 353,765 | +71,000 | 0.01% | 79,243 |
| 2024-02-20 | 2024-02-16 | 0.234 | 282,765 | -21,000 | 0.01% | 66,167 |
| 2024-02-16 | 2024-02-14 | 0.225 | 303,765 | +14,000 | 0.01% | 68,347 |
| 2024-02-14 | 2024-02-07 | 0.230 | 289,765 | -19,000 | 0.01% | 66,646 |
| 2024-02-08 | 2024-02-06 | 0.227 | 308,765 | +41,000 | 0.01% | 70,090 |
| 2024-02-07 | 2024-02-05 | 0.216 | 267,765 | +11,000 | 0.01% | 57,837 |
| 2024-02-06 | 2024-02-02 | 0.218 | 256,765 | +48,000 | 0.01% | 55,975 |
| 2024-02-05 | 2024-02-01 | 0.210 | 208,765 | -22,000 | 0.01% | 43,841 |
| 2024-02-02 | 2024-01-31 | 0.215 | 230,765 | -15,000 | 0.01% | 49,614 |
| 2024-01-31 | 2024-01-29 | 0.239 | 245,765 | +38,000 | 0.01% | 58,738 |
| 2024-01-30 | 2024-01-26 | 0.239 | 207,765 | -20,000 | 0.01% | 49,656 |
| 2024-01-29 | 2024-01-25 | 0.237 | 227,765 | -2,000 | 0.01% | 53,980 |
| 2024-01-25 | 2024-01-23 | 0.240 | 229,765 | -4,000 | 0.01% | 55,144 |
| 2024-01-24 | 2024-01-22 | 0.230 | 233,765 | +32,000 | 0.01% | 53,766 |
| 2024-01-23 | 2024-01-19 | 0.236 | 201,765 | -1,000 | 0.01% | 47,617 |
| 2024-01-22 | 2024-01-18 | 0.250 | 202,765 | -118,000 | 0.01% | 50,691 |
| 2024-01-19 | 2024-01-17 | 0.245 | 320,765 | -43,000 | 0.01% | 78,587 |
| 2024-01-18 | 2024-01-16 | 0.255 | 363,765 | -79,000 | 0.02% | 92,760 |
| 2024-01-17 | 2024-01-15 | 0.255 | 442,765 | +267,000 | 0.02% | 112,905 |
| 2024-01-16 | 2024-01-12 | 0.255 | 175,765 | -14,000 | 0.01% | 44,820 |
| 2024-01-15 | 2024-01-11 | 0.285 | 189,765 | -103,000 | 0.01% | 54,083 |
| 2024-01-12 | 2024-01-10 | 0.265 | 292,765 | -27,000 | 0.01% | 77,583 |
| 2024-01-11 | 2024-01-09 | 0.275 | 319,765 | +148,000 | 0.01% | 87,935 |
| 2024-01-10 | 2024-01-08 | 0.300 | 171,765 | -107,000 | 0.01% | 51,530 |
| 2024-01-09 | 2024-01-05 | 0.310 | 278,765 | +51,000 | 0.01% | 86,417 |
| 2024-01-08 | 2024-01-04 | 0.285 | 227,765 | +3,000 | 0.01% | 64,913 |
| 2024-01-05 | 2024-01-03 | 0.300 | 224,765 | +174,000 | 0.01% | 67,430 |
| 2024-01-04 | 2024-01-02 | 0.245 | 50,765 | -35,000 | 0.00% | 12,437 |
| 2024-01-03 | 2023-12-29 | 0.225 | 85,765 | -11,000 | 0.00% | 19,297 |
| 2024-01-02 | 2023-12-28 | 0.226 | 96,765 | +55,000 | 0.00% | 21,869 |
| 2023-12-29 | 2023-12-27 | 0.238 | 41,765 | -1,000 | 0.00% | 9,940 |
| 2023-12-28 | 2023-12-22 | 0.233 | 42,765 | -39,000 | 0.00% | 9,964 |
| 2023-12-27 | 2023-12-21 | 0.239 | 81,765 | +29,000 | 0.00% | 19,542 |
| 2023-12-20 | 2023-12-18 | 0.230 | 52,765 | -10,000 | 0.00% | 12,136 |
| 2023-12-15 | 2023-12-13 | 0.225 | 62,765 | -31,000 | 0.00% | 14,122 |
| 2023-12-11 | 2023-12-07 | 0.185 | 93,765 | -10,000 | 0.00% | 17,347 |
| 2023-12-08 | 2023-12-06 | 0.180 | 103,765 | -46,000 | 0.00% | 18,678 |
| 2023-12-07 | 2023-12-05 | 0.191 | 149,765 | -25,000 | 0.01% | 28,605 |
| 2023-11-30 | 2023-11-28 | 0.212 | 174,765 | -10,000 | 0.01% | 37,050 |
| 2023-11-29 | 2023-11-27 | 0.212 | 184,765 | -1,000 | 0.01% | 39,170 |
| 2023-11-24 | 2023-11-22 | 0.204 | 185,765 | +79,000 | 0.01% | 37,896 |
| 2023-11-23 | 2023-11-21 | 0.220 | 106,765 | -69,000 | 0.00% | 23,488 |
| 2023-11-17 | 2023-11-15 | 0.220 | 175,765 | -7,000 | 0.01% | 38,668 |
| 2023-11-16 | 2023-11-14 | 0.243 | 182,765 | -1,000 | 0.01% | 44,412 |
| 2023-11-15 | 2023-11-13 | 0.215 | 183,765 | -11,000 | 0.01% | 39,509 |
| 2023-11-13 | 2023-11-09 | 0.230 | 194,765 | -2,000 | 0.01% | 44,796 |
| 2023-11-10 | 2023-11-08 | 0.229 | 196,765 | +2,000 | 0.01% | 45,059 |
| 2023-11-08 | 2023-11-06 | 0.230 | 194,765 | +3,000 | 0.01% | 44,796 |
| 2023-11-07 | 2023-11-03 | 0.218 | 191,765 | +103,000 | 0.01% | 41,805 |
| 2023-11-02 | 2023-10-31 | 0.229 | 88,765 | +8,000 | 0.00% | 20,327 |
| 2023-10-30 | 2023-10-26 | 0.210 | 80,765 | +10,000 | 0.00% | 16,961 |
| 2023-10-27 | 2023-10-25 | 0.210 | 70,765 | -74,000 | 0.00% | 14,861 |
| 2023-10-26 | 2023-10-24 | 0.230 | 144,765 | -100,000 | 0.01% | 33,296 |
| 2023-10-20 | 2023-10-18 | 0.246 | 244,765 | -68,000 | 0.01% | 60,212 |
| 2023-10-17 | 2023-10-13 | 0.285 | 312,765 | +90,000 | 0.01% | 89,138 |
| 2023-09-27 | 2023-09-25 | 0.198 | 222,765 | +90,000 | 0.01% | 44,107 |
| 2023-09-25 | 2023-09-21 | 0.215 | 132,765 | +50,000 | 0.01% | 28,544 |
| 2023-09-15 | 2023-09-13 | 0.220 | 82,765 | +56,000 | 0.00% | 18,208 |
| 2023-09-14 | 2023-09-12 | 0.206 | 26,765 | +2,000 | 0.00% | 5,514 |
| 2023-09-05 | 2023-08-31 | 0.183 | 24,765 | -4,500 | 0.00% | 4,532 |
| 2023-08-07 | 2023-08-03 | 0.209 | 29,265 | -2,000 | 0.00% | 6,116 |
| 2023-08-03 | 2023-08-01 | 0.220 | 31,265 | -52,000 | 0.00% | 6,878 |
| 2023-07-31 | 2023-07-27 | 0.218 | 83,265 | -8,000 | 0.00% | 18,152 |
| 2023-07-28 | 2023-07-26 | 0.198 | 91,265 | +34,000 | 0.00% | 18,070 |
| 2023-07-21 | 2023-07-19 | 0.196 | 57,265 | +8,000 | 0.00% | 11,224 |
| 2023-07-19 | 2023-07-14 | 0.212 | 49,265 | +18,000 | 0.00% | 10,444 |
| 2023-07-13 | 2023-07-11 | 0.243 | 31,265 | -156,000 | 0.00% | 7,597 |
| 2023-07-10 | 2023-07-06 | 0.260 | 187,265 | +109,000 | 0.01% | 48,689 |
| 2023-07-07 | 2023-07-05 | 0.255 | 78,265 | -164,000 | 0.00% | 19,958 |
| 2023-07-06 | 2023-07-04 | 0.243 | 242,265 | -1,000 | 0.01% | 58,870 |
| 2023-07-05 | 2023-07-03 | 0.211 | 243,265 | +28,000 | 0.01% | 51,329 |
| 2023-07-03 | 2023-06-29 | 0.213 | 215,265 | +4,000 | 0.01% | 45,851 |
| 2023-06-27 | 2023-06-23 | 0.213 | 211,265 | +51,000 | 0.01% | 44,999 |
| 2023-06-19 | 2023-06-15 | 0.196 | 160,265 | -625 | 0.01% | 31,412 |
| 2023-06-16 | 2023-06-14 | 0.200 | 160,890 | +6,000 | 0.01% | 32,178 |
| 2023-06-12 | 2023-06-08 | 0.200 | 154,890 | +6,000 | 0.01% | 30,978 |
| 2023-06-09 | 2023-06-07 | 0.203 | 148,890 | -30,000 | 0.01% | 30,225 |
| 2023-06-08 | 2023-06-06 | 0.207 | 178,890 | +1,000 | 0.01% | 37,030 |
| 2023-06-07 | 2023-06-05 | 0.204 | 177,890 | +127,000 | 0.01% | 36,290 |
| 2023-06-06 | 2023-06-02 | 0.225 | 50,890 | -69,000 | 0.00% | 11,450 |
| 2023-06-05 | 2023-06-01 | 0.197 | 119,890 | +89,000 | 0.00% | 23,618 |
| 2023-06-02 | 2023-05-31 | 0.199 | 30,890 | -70,000 | 0.00% | 6,147 |
| 2023-05-30 | 2023-05-25 | 0.212 | 100,890 | +38,000 | 0.00% | 21,389 |
| 2023-05-29 | 2023-05-24 | 0.213 | 62,890 | +24,000 | 0.00% | 13,396 |
| 2023-05-24 | 2023-05-22 | 0.230 | 38,890 | +5,000 | 0.00% | 8,945 |
| 2023-05-03 | 2023-04-28 | 0.249 | 33,890 | -22,000 | 0.00% | 8,439 |
| 2023-04-26 | 2023-04-24 | 0.275 | 55,890 | -1,000 | 0.00% | 15,370 |
| 2023-04-25 | 2023-04-21 | 0.270 | 56,890 | +22,000 | 0.00% | 15,360 |
| 2023-04-06 | 2023-04-03 | 0.260 | 34,890 | +20,000 | 0.00% | 9,071 |
| 2023-03-31 | 2023-03-29 | 0.275 | 14,890 | +7,000 | 0.00% | 4,095 |
| 2023-03-08 | 2023-03-06 | 0.315 | 7,890 | +1,000 | 0.00% | 2,485 |
| 2023-01-27 | 2023-01-20 | 0.325 | 6,890 | -21,000 | 0.00% | 2,239 |
| 2023-01-17 | 2023-01-13 | 0.320 | 27,890 | -2,000 | 0.00% | 8,925 |
| 2023-01-12 | 2023-01-10 | 0.340 | 29,890 | +20,000 | 0.00% | 10,163 |
| 2022-12-23 | 2022-12-21 | 0.345 | 9,890 | +3,000 | 0.00% | 3,412 |
| 2022-12-08 | 2022-12-06 | 0.325 | 6,890 | -1,000 | 0.00% | 2,239 |
| 2022-08-04 | 2022-08-02 | 0.470 | 7,890 | -6,303 | 0.00% | 3,708 |
| 2022-06-28 | 2022-06-24 | 0.430 | 14,193 | -1,000 | 0.00% | 6,103 |
| 2022-06-24 | 2022-06-22 | 0.430 | 15,193 | -1,000 | 0.00% | 6,533 |
| 2022-06-23 | 2022-06-21 | 0.415 | 16,193 | -1,000 | 0.00% | 6,720 |
| 2022-06-22 | 2022-06-20 | 0.425 | 17,193 | -1,000 | 0.00% | 7,307 |
| 2022-06-16 | 2022-06-14 | 0.405 | 18,193 | -2,000 | 0.00% | 7,368 |
| 2022-06-15 | 2022-06-13 | 0.425 | 20,193 | -3,000 | 0.00% | 8,582 |
| 2022-06-13 | 2022-06-09 | 0.435 | 23,193 | -6,000 | 0.00% | 10,089 |
| 2022-06-10 | 2022-06-08 | 0.410 | 29,193 | -8,000 | 0.00% | 11,969 |
| 2022-06-09 | 2022-06-07 | 0.400 | 37,193 | -7,000 | 0.00% | 14,877 |
| 2022-06-08 | 2022-06-06 | 0.400 | 44,193 | -11,000 | 0.00% | 17,677 |
| 2022-06-07 | 2022-06-02 | 0.415 | 55,193 | -11,000 | 0.00% | 22,905 |
| 2022-06-01 | 2022-05-30 | 0.410 | 66,193 | -68,000 | 0.00% | 27,139 |
| 2022-05-31 | 2022-05-27 | 0.405 | 134,193 | -4,000 | 0.01% | 54,348 |
| 2022-05-30 | 2022-05-26 | 0.400 | 138,193 | -4,000 | 0.01% | 55,277 |
| 2022-05-27 | 2022-05-25 | 0.410 | 142,193 | -3,000 | 0.01% | 58,299 |
| 2022-04-28 | 2022-04-26 | 0.480 | 145,193 | -20,000 | 0.01% | 69,693 |
| 2022-04-26 | 2022-04-22 | 0.490 | 165,193 | +63,000 | 0.01% | 80,945 |
| 2022-04-25 | 2022-04-21 | 0.490 | 102,193 | -1,000 | 0.00% | 50,075 |
| 2022-04-20 | 2022-04-14 | 0.510 | 103,193 | -1,000 | 0.00% | 52,628 |
| 2022-04-13 | 2022-04-11 | 0.500 | 104,193 | -2,000 | 0.00% | 52,096 |
| 2022-04-12 | 2022-04-08 | 0.540 | 106,193 | -10,000 | 0.00% | 57,344 |
| 2022-03-31 | 2022-03-29 | 0.540 | 116,193 | -1,000 | 0.00% | 62,744 |
| 2022-03-30 | 2022-03-28 | 0.540 | 117,193 | -1,000 | 0.00% | 63,284 |
| 2022-03-29 | 2022-03-25 | 0.550 | 118,193 | -1,000 | 0.01% | 65,006 |
| 2022-03-24 | 2022-03-22 | 0.550 | 119,193 | -1,000 | 0.01% | 65,556 |
| 2022-03-23 | 2022-03-21 | 0.560 | 120,193 | -1,000 | 0.01% | 67,308 |
| 2022-03-22 | 2022-03-18 | 0.560 | 121,193 | -2,000 | 0.01% | 67,868 |
| 2022-03-21 | 2022-03-17 | 0.590 | 123,193 | -2,000 | 0.01% | 72,684 |
| 2022-03-18 | 2022-03-16 | 0.520 | 125,193 | -31,000 | 0.01% | 65,100 |
| 2022-03-17 | 2022-03-15 | 0.470 | 156,193 | -2,000 | 0.01% | 73,411 |
| 2022-03-16 | 2022-03-14 | 0.500 | 158,193 | +46,000 | 0.01% | 79,096 |
| 2022-03-14 | 2022-03-10 | 0.590 | 112,193 | -12,000 | 0.00% | 66,194 |
| 2022-03-11 | 2022-03-09 | 0.475 | 124,193 | +30,000 | 0.01% | 58,992 |
| 2022-03-10 | 2022-03-08 | 0.510 | 94,193 | -2,000 | 0.00% | 48,038 |
| 2022-03-09 | 2022-03-07 | 0.530 | 96,193 | -2,000 | 0.00% | 50,982 |
| 2022-03-07 | 2022-03-03 | 0.550 | 98,193 | -1,000 | 0.00% | 54,006 |
| 2022-03-03 | 2022-03-01 | 0.570 | 99,193 | -1,000 | 0.00% | 56,540 |
| 2022-02-28 | 2022-02-24 | 0.580 | 100,193 | -37,000 | 0.00% | 58,112 |
| 2022-02-25 | 2022-02-23 | 0.600 | 137,193 | -1,000 | 0.01% | 82,316 |
| 2022-02-24 | 2022-02-22 | 0.590 | 138,193 | -2,000 | 0.01% | 81,534 |
| 2022-02-23 | 2022-02-21 | 0.630 | 140,193 | -6,000 | 0.01% | 88,322 |
| 2022-02-22 | 2022-02-18 | 0.650 | 146,193 | -1,000 | 0.01% | 95,025 |
| 2022-02-21 | 2022-02-17 | 0.650 | 147,193 | -1,000 | 0.01% | 95,675 |
| 2022-02-17 | 2022-02-15 | 0.650 | 148,193 | -1,000 | 0.01% | 96,325 |
| 2022-02-16 | 2022-02-14 | 0.670 | 149,193 | -1,000 | 0.01% | 99,959 |
| 2022-02-11 | 2022-02-09 | 0.670 | 150,193 | -2,000 | 0.01% | 100,629 |
| 2022-02-10 | 2022-02-08 | 0.690 | 152,193 | -59,000 | 0.01% | 105,013 |
| 2022-02-09 | 2022-02-07 | 0.690 | 211,193 | -3,000 | 0.01% | 145,723 |
| 2022-02-08 | 2022-02-04 | 0.700 | 214,193 | -1,000 | 0.01% | 149,935 |
| 2022-02-07 | 2022-01-31 | 0.700 | 215,193 | +46,000 | 0.01% | 150,635 |
| 2022-01-28 | 2022-01-26 | 0.710 | 169,193 | +3,000 | 0.01% | 120,127 |
| 2022-01-27 | 2022-01-25 | 0.680 | 166,193 | +2,000 | 0.01% | 113,011 |
| 2022-01-25 | 2022-01-21 | 0.730 | 164,193 | +1,000 | 0.01% | 119,861 |
| 2022-01-21 | 2022-01-19 | 0.790 | 163,193 | -9,000 | 0.01% | 128,922 |
| 2022-01-20 | 2022-01-18 | 0.700 | 172,193 | +9,000 | 0.01% | 120,535 |
| 2022-01-18 | 2022-01-14 | 0.650 | 163,193 | -15,000 | 0.01% | 106,075 |
| 2022-01-17 | 2022-01-13 | 0.620 | 178,193 | +3,000 | 0.01% | 110,480 |
| 2022-01-14 | 2022-01-12 | 0.650 | 175,193 | +2,000 | 0.01% | 113,875 |
| 2022-01-13 | 2022-01-11 | 0.660 | 173,193 | -1,000 | 0.01% | 114,307 |
| 2022-01-12 | 2022-01-10 | 0.660 | 174,193 | -10,000 | 0.01% | 114,967 |
| 2022-01-11 | 2022-01-07 | 0.670 | 184,193 | -2,000 | 0.01% | 123,409 |
| 2022-01-10 | 2022-01-06 | 0.670 | 186,193 | -31,000 | 0.01% | 124,749 |
| 2022-01-04 | 2021-12-31 | 0.620 | 217,193 | -2,000 | 0.01% | 134,660 |
| 2021-12-28 | 2021-12-22 | 0.600 | 219,193 | -1,000 | 0.01% | 131,516 |
| 2021-12-23 | 2021-12-21 | 0.630 | 220,193 | -1,000 | 0.01% | 138,722 |
| 2021-12-21 | 2021-12-17 | 0.590 | 221,193 | +8,000 | 0.01% | 130,504 |
| 2021-12-17 | 2021-12-15 | 0.600 | 213,193 | +20,000 | 0.01% | 127,916 |
| 2021-12-16 | 2021-12-14 | 0.620 | 193,193 | +6,000 | 0.01% | 119,780 |
| 2021-12-13 | 2021-12-09 | 0.670 | 187,193 | -1,000 | 0.01% | 125,419 |
| 2021-12-10 | 2021-12-08 | 0.660 | 188,193 | -1,000 | 0.01% | 124,207 |
| 2021-12-09 | 2021-12-07 | 0.650 | 189,193 | -1,000 | 0.01% | 122,975 |
| 2021-12-07 | 2021-12-03 | 0.660 | 190,193 | -34,000 | 0.01% | 125,527 |
| 2021-12-06 | 2021-12-02 | 0.720 | 224,193 | -27,000 | 0.01% | 161,419 |
| 2021-12-03 | 2021-12-01 | 0.620 | 251,193 | +61,000 | 0.01% | 155,740 |
| 2021-12-01 | 2021-11-29 | 0.660 | 190,193 | +11,000 | 0.01% | 125,527 |
| 2021-11-29 | 2021-11-25 | 0.680 | 179,193 | -43,000 | 0.01% | 121,851 |
| 2021-11-24 | 2021-11-22 | 0.580 | 222,193 | -7,000 | 0.01% | 128,872 |
| 2021-11-23 | 2021-11-19 | 0.590 | 229,193 | -36,000 | 0.01% | 135,224 |
| 2021-11-22 | 2021-11-18 | 0.570 | 265,193 | +107,000 | 0.01% | 151,160 |
| 2021-11-16 | 2021-11-12 | 0.660 | 158,193 | +30,000 | 0.01% | 104,407 |
| 2021-11-11 | 2021-11-09 | 0.690 | 128,193 | -5,000 | 0.01% | 88,453 |
| 2021-11-10 | 2021-11-08 | 0.670 | 133,193 | -5,000 | 0.01% | 89,239 |
| 2021-11-09 | 2021-11-05 | 0.650 | 138,193 | -15,000 | 0.01% | 89,825 |
| 2021-11-08 | 2021-11-04 | 0.660 | 153,193 | -13,000 | 0.01% | 101,107 |
| 2021-11-04 | 2021-11-02 | 0.690 | 166,193 | -1,000 | 0.01% | 114,673 |
| 2021-11-03 | 2021-11-01 | 0.690 | 167,193 | -2,000 | 0.01% | 115,363 |
| 2021-11-01 | 2021-10-28 | 0.700 | 169,193 | -14,000 | 0.01% | 118,435 |
| 2021-10-29 | 2021-10-27 | 0.690 | 183,193 | -11,000 | 0.01% | 126,403 |
| 2021-10-26 | 2021-10-22 | 0.700 | 194,193 | +7,000 | 0.01% | 135,935 |
| 2021-10-25 | 2021-10-21 | 0.740 | 187,193 | +8,000 | 0.01% | 138,523 |
| 2021-10-21 | 2021-10-19 | 0.740 | 179,193 | -2,000 | 0.01% | 132,603 |
| 2021-10-20 | 2021-10-18 | 0.710 | 181,193 | -2,000 | 0.01% | 128,647 |
| 2021-10-19 | 2021-10-15 | 0.700 | 183,193 | -8,000 | 0.01% | 128,235 |
| 2021-10-18 | 2021-10-12 | 0.690 | 191,193 | +7,000 | 0.01% | 131,923 |
| 2021-10-15 | 2021-10-11 | 0.770 | 184,193 | -1,000 | 0.01% | 141,829 |
| 2021-10-12 | 2021-10-08 | 0.790 | 185,193 | -3,000 | 0.01% | 146,302 |
| 2021-10-11 | 2021-10-07 | 0.800 | 188,193 | -12,000 | 0.01% | 150,554 |
| 2021-10-08 | 2021-10-06 | 0.810 | 200,193 | +11,000 | 0.01% | 162,156 |
| 2021-10-07 | 2021-10-05 | 0.820 | 189,193 | -4,000 | 0.01% | 155,138 |
| 2021-10-05 | 2021-09-30 | 0.810 | 193,193 | -2,000 | 0.01% | 156,486 |
| 2021-10-04 | 2021-09-29 | 0.820 | 195,193 | -2,000 | 0.01% | 160,058 |
| 2021-09-29 | 2021-09-27 | 0.840 | 197,193 | -2,000 | 0.01% | 165,642 |
| 2021-09-28 | 2021-09-24 | 0.860 | 199,193 | -1,000 | 0.01% | 171,306 |
| 2021-09-27 | 2021-09-23 | 0.860 | 200,193 | -14,000 | 0.01% | 172,166 |
| 2021-09-24 | 2021-09-21 | 0.840 | 214,193 | +34,000 | 0.01% | 179,922 |
| 2021-09-21 | 2021-09-17 | 0.870 | 180,193 | -54,000 | 0.01% | 156,768 |
| 2021-09-20 | 2021-09-16 | 0.880 | 234,193 | -10,000 | 0.01% | 206,090 |
| 2021-09-17 | 2021-09-15 | 0.870 | 244,193 | -1,000 | 0.01% | 212,448 |
| 2021-09-16 | 2021-09-14 | 0.820 | 245,193 | +15,000 | 0.01% | 201,058 |
| 2021-09-15 | 2021-09-13 | 0.790 | 230,193 | -15,000 | 0.01% | 181,852 |
| 2021-09-13 | 2021-09-09 | 0.670 | 245,193 | -22,000 | 0.01% | 164,279 |
| 2021-09-10 | 2021-09-08 | 0.680 | 267,193 | -1,000 | 0.01% | 181,691 |
| 2021-09-07 | 2021-09-03 | 0.740 | 268,193 | -100,000 | 0.01% | 198,463 |
| 2021-09-03 | 2021-09-01 | 0.720 | 368,193 | -2,000 | 0.02% | 265,099 |
| 2021-09-01 | 2021-08-30 | 0.760 | 370,193 | +1,000 | 0.02% | 281,347 |
| 2021-08-30 | 2021-08-26 | 0.740 | 369,193 | -1,000 | 0.02% | 273,203 |
| 2021-08-27 | 2021-08-25 | 0.750 | 370,193 | -4,000 | 0.02% | 277,645 |
| 2021-08-25 | 2021-08-23 | 0.740 | 374,193 | -1,000 | 0.02% | 276,903 |
| 2021-08-23 | 2021-08-19 | 0.740 | 375,193 | +111,000 | 0.02% | 277,643 |
| 2021-08-20 | 2021-08-18 | 0.760 | 264,193 | -1,000 | 0.01% | 200,787 |
| 2021-08-19 | 2021-08-17 | 0.750 | 265,193 | +6,000 | 0.01% | 198,895 |
| 2021-08-18 | 2021-08-16 | 0.830 | 259,193 | -3,000 | 0.01% | 215,130 |
| 2021-08-13 | 2021-08-11 | 0.820 | 262,193 | +3,000 | 0.01% | 214,998 |
| 2021-08-10 | 2021-08-06 | 0.800 | 259,193 | +1,000 | 0.01% | 207,354 |
| 2021-08-09 | 2021-08-05 | 0.840 | 258,193 | -2,000 | 0.01% | 216,882 |
| 2021-08-05 | 2021-08-03 | 0.820 | 260,193 | -1,000 | 0.01% | 213,358 |
| 2021-08-04 | 2021-08-02 | 0.800 | 261,193 | -1,000 | 0.01% | 208,954 |
| 2021-08-02 | 2021-07-29 | 0.780 | 262,193 | -1,000 | 0.01% | 204,511 |
| 2021-07-30 | 2021-07-28 | 0.740 | 263,193 | -2,000 | 0.01% | 194,763 |
| 2021-07-29 | 2021-07-27 | 0.730 | 265,193 | -1,000 | 0.01% | 193,591 |
| 2021-07-21 | 2021-07-19 | 0.770 | 266,193 | +12,000 | 0.01% | 204,969 |
| 2021-07-20 | 2021-07-16 | 0.780 | 254,193 | -19,000 | 0.01% | 198,271 |
| 2021-07-19 | 2021-07-15 | 0.780 | 273,193 | +19,000 | 0.01% | 213,091 |
| 2021-07-16 | 2021-07-14 | 0.890 | 254,193 | -37,000 | 0.01% | 226,232 |
| 2021-07-13 | 2021-07-09 | 0.830 | 291,193 | +6,298 | 0.01% | 241,690 |
| 2021-07-12 | 2021-07-08 | 0.830 | 284,895 | -8,000 | 0.01% | 236,463 |
| 2021-07-09 | 2021-07-07 | 0.850 | 292,895 | -45,000 | 0.01% | 248,961 |
| 2021-07-08 | 2021-07-06 | 0.840 | 337,895 | -106,000 | 0.01% | 283,832 |
| 2021-07-07 | 2021-07-05 | 0.840 | 443,895 | -69,500 | 0.02% | 372,872 |
| 2021-07-05 | 2021-06-30 | 0.910 | 513,395 | +273,000 | 0.02% | 467,189 |
| 2021-07-02 | 2021-06-29 | 0.910 | 240,395 | +811 | 0.01% | 218,759 |
| 2021-06-29 | 2021-06-25 | 0.940 | 239,584 | -5,000 | 0.01% | 225,209 |
| 2021-06-25 | 2021-06-23 | 0.920 | 244,584 | -16,000 | 0.01% | 225,017 |
| 2021-06-24 | 2021-06-22 | 0.930 | 260,584 | +11,000 | 0.01% | 242,343 |
| 2021-06-22 | 2021-06-18 | 0.880 | 249,584 | -28,000 | 0.01% | 219,634 |
| 2021-06-18 | 2021-06-16 | 0.840 | 277,584 | -1,000 | 0.01% | 233,171 |
| 2021-06-17 | 2021-06-15 | 0.850 | 278,584 | -6,000 | 0.01% | 236,796 |
| 2021-06-15 | 2021-06-10 | 0.890 | 284,584 | -1,000 | 0.01% | 253,280 |
| 2021-06-11 | 2021-06-09 | 0.870 | 285,584 | +1,000 | 0.01% | 248,458 |
| 2021-06-09 | 2021-06-07 | 0.890 | 284,584 | -12,000 | 0.01% | 253,280 |
| 2021-06-08 | 2021-06-04 | 0.940 | 296,584 | -5,000 | 0.01% | 278,789 |
| 2021-06-07 | 2021-06-03 | 0.950 | 301,584 | -11,000 | 0.01% | 286,505 |
| 2021-06-04 | 2021-06-02 | 0.910 | 312,584 | -33,000 | 0.01% | 284,451 |
| 2021-06-03 | 2021-06-01 | 0.900 | 345,584 | +29,000 | 0.01% | 311,026 |
| 2021-06-02 | 2021-05-31 | 0.920 | 316,584 | -7,000 | 0.01% | 291,257 |
| 2021-06-01 | 2021-05-28 | 0.900 | 323,584 | -59,000 | 0.01% | 291,226 |
| 2021-05-31 | 2021-05-27 | 0.910 | 382,584 | +4,000 | 0.02% | 348,151 |
| 2021-05-28 | 2021-05-26 | 0.900 | 378,584 | -8,000 | 0.02% | 340,726 |
| 2021-05-27 | 2021-05-25 | 0.910 | 386,584 | -56,000 | 0.02% | 351,791 |
| 2021-05-26 | 2021-05-24 | 0.910 | 442,584 | -3,000 | 0.02% | 402,751 |
| 2021-05-24 | 2021-05-20 | 0.910 | 445,584 | +10,000 | 0.02% | 405,481 |
| 2021-05-21 | 2021-05-18 | 0.950 | 435,584 | +100,000 | 0.02% | 413,805 |
| 2021-05-20 | 2021-05-17 | 0.940 | 335,584 | -68,000 | 0.01% | 315,449 |
| 2021-05-18 | 2021-05-14 | 0.930 | 403,584 | +26,000 | 0.02% | 375,333 |
| 2021-05-17 | 2021-05-13 | 0.930 | 377,584 | -15,000 | 0.02% | 351,153 |
| 2021-05-14 | 2021-05-12 | 0.940 | 392,584 | +29,000 | 0.02% | 369,029 |
| 2021-05-13 | 2021-05-11 | 0.930 | 363,584 | +30,000 | 0.02% | 338,133 |
| 2021-05-12 | 2021-05-10 | 0.940 | 333,584 | -51,000 | 0.01% | 313,569 |
| 2021-05-11 | 2021-05-07 | 0.940 | 384,584 | -23,000 | 0.02% | 361,509 |
| 2021-05-10 | 2021-05-06 | 0.990 | 407,584 | +1,000 | 0.02% | 403,508 |
| 2021-05-07 | 2021-05-05 | 0.950 | 406,584 | +22,000 | 0.02% | 386,255 |
| 2021-05-06 | 2021-05-04 | 0.940 | 384,584 | -76,000 | 0.02% | 361,509 |
| 2021-05-05 | 2021-05-03 | 0.880 | 460,584 | +32,000 | 0.02% | 405,314 |
| 2021-05-04 | 2021-04-30 | 0.890 | 428,584 | +42,000 | 0.02% | 381,440 |
| 2021-05-03 | 2021-04-29 | 0.850 | 386,584 | +66,000 | 0.02% | 328,596 |
| 2021-04-30 | 2021-04-28 | 0.930 | 320,584 | -46,000 | 0.01% | 298,143 |
| 2021-04-29 | 2021-04-27 | 0.860 | 366,584 | +59,000 | 0.02% | 315,262 |
| 2021-04-28 | 2021-04-26 | 0.850 | 307,584 | +13,000 | 0.01% | 261,446 |
| 2021-04-27 | 2021-04-23 | 0.860 | 294,584 | -15,000 | 0.01% | 253,342 |
| 2021-04-26 | 2021-04-22 | 0.820 | 309,584 | -10,000 | 0.01% | 253,859 |
| 2021-04-23 | 2021-04-21 | 0.790 | 319,584 | +36,000 | 0.01% | 252,471 |
| 2021-04-22 | 2021-04-20 | 0.800 | 283,584 | +14,000 | 0.01% | 226,867 |
| 2021-04-21 | 2021-04-19 | 0.740 | 269,584 | -26,000 | 0.01% | 199,492 |
| 2021-04-20 | 2021-04-16 | 0.700 | 295,584 | -62,000 | 0.01% | 206,909 |
| 2021-04-19 | 2021-04-15 | 0.600 | 357,584 | +1,000 | 0.02% | 214,550 |
| 2021-04-15 | 2021-04-13 | 0.530 | 356,584 | +17,000 | 0.02% | 188,990 |
| 2021-04-14 | 2021-04-12 | 0.560 | 339,584 | -1,000 | 0.01% | 190,167 |
| 2021-04-13 | 2021-04-09 | 0.550 | 340,584 | -9,000 | 0.01% | 187,321 |
| 2021-04-12 | 2021-04-08 | 0.530 | 349,584 | +83,000 | 0.01% | 185,280 |
| 2021-04-09 | 2021-04-07 | 0.550 | 266,584 | +1,000 | 0.01% | 146,621 |
| 2021-04-07 | 2021-03-31 | 0.540 | 265,584 | -18,000 | 0.01% | 143,415 |
| 2021-03-31 | 2021-03-29 | 0.520 | 283,584 | +18,000 | 0.01% | 147,464 |
| 2021-03-30 | 2021-03-26 | 0.540 | 265,584 | -38,000 | 0.01% | 143,415 |
| 2021-03-29 | 2021-03-25 | 0.520 | 303,584 | +12,000 | 0.01% | 157,864 |
| 2021-03-26 | 2021-03-24 | 0.540 | 291,584 | +15,000 | 0.01% | 157,455 |
| 2021-03-25 | 2021-03-23 | 0.540 | 276,584 | +10,000 | 0.01% | 149,355 |
| 2021-03-24 | 2021-03-22 | 0.550 | 266,584 | -71,000 | 0.01% | 146,621 |
| 2021-03-23 | 2021-03-19 | 0.530 | 337,584 | -34,000 | 0.01% | 178,920 |
| 2021-03-22 | 2021-03-18 | 0.520 | 371,584 | +104,000 | 0.02% | 193,224 |
| 2021-03-19 | 2021-03-17 | 0.540 | 267,584 | -39,000 | 0.01% | 144,495 |
| 2021-03-17 | 2021-03-15 | 0.550 | 306,584 | -18,000 | 0.01% | 168,621 |
| 2021-03-15 | 2021-03-11 | 0.520 | 324,584 | +60,000 | 0.01% | 168,784 |
| 2021-03-11 | 2021-03-09 | 0.540 | 264,584 | +2,000 | 0.01% | 142,875 |
| 2021-03-03 | 2021-03-01 | 0.580 | 262,584 | -11,000 | 0.01% | 152,299 |
| 2021-03-02 | 2021-02-26 | 0.530 | 273,584 | +16,000 | 0.01% | 145,000 |
| 2021-03-01 | 2021-02-25 | 0.550 | 257,584 | +2,000 | 0.01% | 141,671 |
| 2021-02-26 | 2021-02-24 | 0.530 | 255,584 | +7,000 | 0.01% | 135,460 |
| 2021-02-25 | 2021-02-23 | 0.580 | 248,584 | -15,000 | 0.01% | 144,179 |
| 2021-02-24 | 2021-02-22 | 0.580 | 263,584 | +19,000 | 0.01% | 152,879 |
| 2021-02-23 | 2021-02-19 | 0.630 | 244,584 | -34,000 | 0.01% | 154,088 |
| 2021-02-22 | 2021-02-18 | 0.610 | 278,584 | -40,000 | 0.01% | 169,936 |
| 2021-02-19 | 2021-02-17 | 0.660 | 318,584 | +81,000 | 0.01% | 210,265 |
| 2021-02-18 | 2021-02-16 | 0.570 | 237,584 | -233,000 | 0.01% | 135,423 |
| 2021-02-17 | 2021-02-11 | 0.520 | 470,584 | +6,000 | 0.02% | 244,704 |
| 2021-02-16 | 2021-02-09 | 0.530 | 464,584 | +1,000 | 0.02% | 246,230 |
| 2021-02-10 | 2021-02-08 | 0.520 | 463,584 | +1,000 | 0.02% | 241,064 |
| 2021-02-09 | 2021-02-05 | 0.500 | 462,584 | +1,000 | 0.02% | 231,292 |
| 2021-02-08 | 2021-02-04 | 0.520 | 461,584 | +1,000 | 0.02% | 240,024 |
| 2021-02-05 | 2021-02-03 | 0.520 | 460,584 | +2,000 | 0.02% | 239,504 |
| 2021-02-04 | 2021-02-02 | 0.510 | 458,584 | +5,000 | 0.02% | 233,878 |
| 2021-02-03 | 2021-02-01 | 0.550 | 453,584 | -1,000 | 0.02% | 249,471 |
| 2021-02-02 | 2021-01-29 | 0.530 | 454,584 | +3,000 | 0.02% | 240,930 |
| 2021-02-01 | 2021-01-28 | 0.530 | 451,584 | +3,000 | 0.02% | 239,340 |
| 2021-01-29 | 2021-01-27 | 0.520 | 448,584 | +3,000 | 0.02% | 233,264 |
| 2021-01-28 | 2021-01-26 | 0.610 | 445,584 | +6,000 | 0.02% | 271,806 |
| 2021-01-27 | 2021-01-25 | 0.590 | 439,584 | -22,000 | 0.02% | 259,355 |
| 2021-01-26 | 2021-01-22 | 0.580 | 461,584 | +2,000 | 0.02% | 267,719 |
| 2021-01-25 | 2021-01-21 | 0.590 | 459,584 | +1,000 | 0.02% | 271,155 |
| 2021-01-22 | 2021-01-20 | 0.590 | 458,584 | +5,000 | 0.02% | 270,565 |
| 2021-01-21 | 2021-01-19 | 0.620 | 453,584 | +3,000 | 0.02% | 281,222 |
| 2021-01-20 | 2021-01-18 | 0.650 | 450,584 | +1,000 | 0.02% | 292,880 |
| 2021-01-19 | 2021-01-15 | 0.630 | 449,584 | +1,000 | 0.02% | 283,238 |
| 2021-01-18 | 2021-01-14 | 0.600 | 448,584 | +2,000 | 0.02% | 269,150 |
| 2021-01-15 | 2021-01-13 | 0.590 | 446,584 | +6,000 | 0.02% | 263,485 |
| 2021-01-13 | 2021-01-11 | 0.620 | 440,584 | +1,000 | 0.02% | 273,162 |
| 2021-01-12 | 2021-01-08 | 0.650 | 439,584 | -1,000 | 0.02% | 285,730 |
| 2021-01-08 | 2021-01-06 | 0.630 | 440,584 | +3,000 | 0.02% | 277,568 |
| 2021-01-07 | 2021-01-05 | 0.600 | 437,584 | +4,000 | 0.02% | 262,550 |
| 2021-01-06 | 2021-01-04 | 0.630 | 433,584 | +1,000 | 0.02% | 273,158 |
| 2021-01-05 | 2020-12-31 | 0.630 | 432,584 | +6,000 | 0.02% | 272,528 |
| 2020-12-30 | 2020-12-28 | 0.690 | 426,584 | +10,000 | 0.02% | 294,343 |
| 2020-12-07 | 2020-12-03 | 0.460 | 416,584 | -19,000 | 0.02% | 191,629 |
| 2020-12-03 | 2020-12-01 | 0.440 | 435,584 | -10,000 | 0.02% | 191,657 |
| 2020-12-01 | 2020-11-27 | 0.430 | 445,584 | +1,000 | 0.02% | 191,601 |
| 2020-11-30 | 2020-11-26 | 0.410 | 444,584 | +1,000 | 0.02% | 182,279 |
| 2020-11-27 | 2020-11-25 | 0.410 | 443,584 | +11,000 | 0.02% | 181,869 |
| 2020-11-26 | 2020-11-24 | 0.405 | 432,584 | -9,000 | 0.02% | 175,197 |
| 2020-11-25 | 2020-11-23 | 0.435 | 441,584 | +24,000 | 0.02% | 192,089 |
| 2020-11-20 | 2020-11-18 | 0.400 | 417,584 | +1,000 | 0.02% | 167,034 |
| 2020-11-19 | 2020-11-17 | 0.395 | 416,584 | +5,000 | 0.02% | 164,551 |
| 2020-11-16 | 2020-11-12 | 0.355 | 411,584 | +2,000 | 0.02% | 146,112 |
| 2020-11-13 | 2020-11-11 | 0.335 | 409,584 | -6,000 | 0.02% | 137,211 |
| 2020-11-12 | 2020-11-10 | 0.335 | 415,584 | +7,000 | 0.02% | 139,221 |
| 2020-11-05 | 2020-11-03 | 0.320 | 408,584 | +1,000 | 0.02% | 130,747 |
| 2020-11-02 | 2020-10-29 | 0.320 | 407,584 | +2,000 | 0.02% | 130,427 |
| 2020-10-30 | 2020-10-28 | 0.305 | 405,584 | +1,000 | 0.02% | 123,703 |
| 2020-10-29 | 2020-10-27 | 0.330 | 404,584 | +1,000 | 0.02% | 133,513 |
| 2020-10-28 | 2020-10-23 | 0.330 | 403,584 | +2,000 | 0.02% | 133,183 |
| 2020-10-27 | 2020-10-22 | 0.355 | 401,584 | +1,000 | 0.02% | 142,562 |
| 2020-10-23 | 2020-10-21 | 0.365 | 400,584 | +2,000 | 0.02% | 146,213 |
| 2020-10-22 | 2020-10-20 | 0.370 | 398,584 | +2,000 | 0.02% | 147,476 |
| 2020-10-07 | 2020-10-05 | 0.370 | 396,584 | +1,000 | 0.02% | 146,736 |
| 2020-10-06 | 2020-09-30 | 0.380 | 395,584 | +1,000 | 0.02% | 150,322 |
| 2020-09-30 | 2020-09-28 | 0.380 | 394,584 | +2,000 | 0.02% | 149,942 |
| 2020-09-28 | 2020-09-24 | 0.435 | 392,584 | +1,000 | 0.02% | 170,774 |
| 2020-09-22 | 2020-09-18 | 0.410 | 391,584 | +2,000 | 0.02% | 160,549 |
| 2020-09-21 | 2020-09-17 | 0.400 | 389,584 | +2,000 | 0.02% | 155,834 |
| 2020-09-18 | 2020-09-16 | 0.400 | 387,584 | +3,000 | 0.02% | 155,034 |
| 2020-09-17 | 2020-09-15 | 0.405 | 384,584 | +3,000 | 0.02% | 155,757 |
| 2020-09-16 | 2020-09-14 | 0.370 | 381,584 | +3,000 | 0.02% | 141,186 |
| 2020-09-15 | 2020-09-11 | 0.385 | 378,584 | +1,000 | 0.02% | 145,755 |
| 2020-09-14 | 2020-09-10 | 0.390 | 377,584 | -11,000 | 0.02% | 147,258 |
| 2020-09-11 | 2020-09-09 | 0.430 | 388,584 | +1,000 | 0.02% | 167,091 |
| 2020-09-10 | 2020-09-08 | 0.445 | 387,584 | -5,000 | 0.02% | 172,475 |
| 2020-09-09 | 2020-09-07 | 0.480 | 392,584 | -15,000 | 0.02% | 188,440 |
| 2020-09-08 | 2020-09-04 | 0.520 | 407,584 | +20,000 | 0.02% | 211,944 |
| 2020-09-07 | 2020-09-03 | 0.600 | 387,584 | -9,000 | 0.02% | 232,550 |
| 2020-09-04 | 2020-09-02 | 0.495 | 396,584 | -5,000 | 0.02% | 196,309 |
| 2020-08-27 | 2020-08-25 | 0.520 | 401,584 | +1,000 | 0.02% | 208,824 |
| 2020-08-26 | 2020-08-24 | 0.530 | 400,584 | +12,000 | 0.02% | 212,310 |
| 2020-08-25 | 2020-08-21 | 0.540 | 388,584 | +7,000 | 0.02% | 209,835 |
| 2020-08-24 | 2020-08-20 | 0.560 | 381,584 | -2,000 | 0.02% | 213,687 |
| 2020-08-21 | 2020-08-19 | 0.560 | 383,584 | +6,000 | 0.02% | 214,807 |
| 2020-08-20 | 2020-08-18 | 0.570 | 377,584 | +2,000 | 0.02% | 215,223 |
| 2020-08-19 | 2020-08-17 | 0.580 | 375,584 | -1,000 | 0.02% | 217,839 |
| 2020-08-17 | 2020-08-13 | 0.550 | 376,584 | -17,000 | 0.02% | 207,121 |
| 2020-08-14 | 2020-08-12 | 0.590 | 393,584 | +3,000 | 0.02% | 232,215 |
| 2020-08-13 | 2020-08-11 | 0.550 | 390,584 | +14,000 | 0.02% | 214,821 |
| 2020-08-12 | 2020-08-10 | 0.570 | 376,584 | +12,000 | 0.02% | 214,653 |
| 2020-08-10 | 2020-08-06 | 0.660 | 364,584 | -2,000 | 0.02% | 240,625 |
| 2020-08-07 | 2020-08-05 | 0.600 | 366,584 | -8,000 | 0.02% | 219,950 |
| 2020-08-06 | 2020-08-04 | 0.630 | 374,584 | +2,000 | 0.02% | 235,988 |
| 2020-08-05 | 2020-08-03 | 0.500 | 372,584 | +2,000 | 0.02% | 186,292 |
| 2020-08-03 | 2020-07-30 | 0.460 | 370,584 | -3,000 | 0.02% | 170,469 |
| 2020-07-28 | 2020-07-24 | 0.435 | 373,584 | -5,000 | 0.02% | 162,509 |
| 2020-07-27 | 2020-07-23 | 0.435 | 378,584 | +5,000 | 0.02% | 164,684 |
| 2020-07-22 | 2020-07-20 | 0.420 | 373,584 | -10,000 | 0.02% | 156,905 |
| 2020-07-21 | 2020-07-17 | 0.425 | 383,584 | +8,000 | 0.02% | 163,023 |
| 2020-07-17 | 2020-07-15 | 0.460 | 375,584 | -3,000 | 0.02% | 172,769 |
| 2020-07-16 | 2020-07-14 | 0.465 | 378,584 | +3,000 | 0.02% | 176,042 |
| 2020-07-15 | 2020-07-13 | 0.470 | 375,584 | -5,000 | 0.02% | 176,524 |
| 2020-07-13 | 2020-07-09 | 0.440 | 380,584 | +5,000 | 0.02% | 167,457 |
| 2020-07-10 | 2020-07-08 | 0.465 | 375,584 | -4,000 | 0.02% | 174,647 |
| 2020-07-09 | 2020-07-07 | 0.475 | 379,584 | -8,000 | 0.02% | 180,302 |
| 2020-07-08 | 2020-07-06 | 0.455 | 387,584 | +12,000 | 0.02% | 176,351 |
| 2020-07-07 | 2020-07-03 | 0.430 | 375,584 | -9,000 | 0.02% | 161,501 |
| 2020-07-06 | 2020-07-02 | 0.420 | 384,584 | +5,000 | 0.02% | 161,525 |
| 2020-07-02 | 2020-06-29 | 0.430 | 379,584 | +2,000 | 0.02% | 163,221 |
| 2020-06-30 | 2020-06-26 | 0.445 | 377,584 | -2,000 | 0.02% | 168,025 |
| 2020-06-26 | 2020-06-23 | 0.470 | 379,584 | -1,000 | 0.02% | 178,404 |
| 2020-06-24 | 2020-06-22 | 0.450 | 380,584 | +4,000 | 0.02% | 171,263 |
| 2020-06-23 | 2020-06-19 | 0.435 | 376,584 | -7,000 | 0.02% | 163,814 |
| 2020-06-19 | 2020-06-17 | 0.450 | 383,584 | -1,000 | 0.02% | 172,613 |
| 2020-06-18 | 2020-06-16 | 0.455 | 384,584 | +4,000 | 0.02% | 174,986 |
| 2020-06-17 | 2020-06-15 | 0.470 | 380,584 | +5,000 | 0.02% | 178,874 |
| 2020-06-15 | 2020-06-11 | 0.470 | 375,584 | +5,000 | 0.02% | 176,524 |
| 2020-06-09 | 2020-06-05 | 0.550 | 370,584 | -7,000 | 0.02% | 203,821 |
| 2020-06-05 | 2020-06-03 | 0.470 | 377,584 | -1,000 | 0.02% | 177,464 |
| 2020-06-04 | 2020-06-02 | 0.485 | 378,584 | +8,000 | 0.02% | 183,613 |
| 2020-06-01 | 2020-05-28 | 0.490 | 370,584 | -4,000 | 0.02% | 181,586 |
| 2020-05-27 | 2020-05-25 | 0.500 | 374,584 | -5,000 | 0.02% | 187,292 |
| 2020-05-25 | 2020-05-21 | 0.530 | 379,584 | -9,000 | 0.02% | 201,180 |
| 2020-05-21 | 2020-05-19 | 0.520 | 388,584 | +5,000 | 0.02% | 202,064 |
| 2020-05-20 | 2020-05-18 | 0.540 | 383,584 | +7,000 | 0.02% | 207,135 |
| 2020-05-19 | 2020-05-15 | 0.560 | 376,584 | -2,000 | 0.02% | 210,887 |
| 2020-05-13 | 2020-05-11 | 0.550 | 378,584 | -1,000 | 0.02% | 208,221 |
| 2020-05-12 | 2020-05-08 | 0.550 | 379,584 | -24,000 | 0.02% | 208,771 |
| 2020-05-11 | 2020-05-07 | 0.530 | 403,584 | +10,000 | 0.02% | 213,900 |
| 2020-05-05 | 2020-04-29 | 0.530 | 393,584 | -1,000 | 0.02% | 208,600 |
| 2020-05-04 | 2020-04-28 | 0.530 | 394,584 | -2,000 | 0.02% | 209,130 |
| 2020-04-29 | 2020-04-27 | 0.540 | 396,584 | +8,000 | 0.02% | 214,155 |
| 2020-04-27 | 2020-04-23 | 0.510 | 388,584 | +10,000 | 0.02% | 198,178 |
| 2020-04-23 | 2020-04-21 | 0.580 | 378,584 | -2,000 | 0.02% | 219,579 |
| 2020-04-21 | 2020-04-17 | 0.580 | 380,584 | -3,000 | 0.02% | 220,739 |
| 2020-04-17 | 2020-04-15 | 0.550 | 383,584 | -2,000 | 0.02% | 210,971 |
| 2020-04-16 | 2020-04-14 | 0.550 | 385,584 | -1,000 | 0.02% | 212,071 |
| 2020-04-15 | 2020-04-09 | 0.550 | 386,584 | -10,000 | 0.02% | 212,621 |
| 2020-04-14 | 2020-04-08 | 0.540 | 396,584 | +28,000 | 0.02% | 214,155 |
| 2020-04-08 | 2020-04-06 | 0.580 | 368,584 | -20,000 | 0.02% | 213,779 |
| 2020-04-07 | 2020-04-03 | 0.560 | 388,584 | -20,000 | 0.02% | 217,607 |
| 2020-04-03 | 2020-04-01 | 0.550 | 408,584 | +30,000 | 0.02% | 224,721 |
| 2020-04-02 | 2020-03-31 | 0.580 | 378,584 | +10,000 | 0.02% | 219,579 |
| 2020-03-25 | 2020-03-23 | 0.520 | 368,584 | +1,000 | 0.02% | 191,664 |
| 2020-02-21 | 2020-02-19 | 0.770 | 367,584 | +1,000 | 0.02% | 283,040 |
| 2020-02-05 | 2020-02-03 | 0.810 | 366,584 | +1,000 | 0.02% | 296,933 |
| 2020-01-29 | 2020-01-22 | 0.790 | 365,584 | +1,000 | 0.02% | 288,811 |
| 2020-01-03 | 2019-12-31 | 0.700 | 364,584 | +4,000 | 0.02% | 255,209 |
| 2019-12-30 | 2019-12-24 | 0.710 | 360,584 | +1,000 | 0.02% | 256,015 |
| 2019-10-10 | 2019-10-08 | 0.690 | 359,584 | +1,000 | 0.02% | 248,113 |
| 2019-10-04 | 2019-10-02 | 0.680 | 358,584 | +1,000 | 0.02% | 243,837 |
| 2019-08-16 | 2019-08-14 | 0.790 | 357,584 | +1,000 | 0.02% | 282,491 |
| 2019-08-08 | 2019-08-06 | 0.800 | 356,584 | +10,000 | 0.02% | 285,267 |
| 2019-07-03 | 2019-06-28 | 1.000 | 346,584 | +1,000 | 0.01% | 346,584 |
| 2019-06-04 | 2019-05-31 | 1.000 | 345,584 | -17,844 | 0.01% | 345,584 |
| 2019-06-03 | 2019-05-30 | 0.990 | 363,428 | +17,844 | 0.02% | 359,794 |
| 2019-05-30 | 2019-05-28 | 1.000 | 345,584 | +2,000 | 0.01% | 345,584 |
| 2019-05-23 | 2019-05-21 | 1.020 | 343,584 | +3,000 | 0.01% | 350,456 |
| 2019-05-22 | 2019-05-20 | 1.050 | 340,584 | +6,000 | 0.01% | 357,613 |
| 2019-05-21 | 2019-05-17 | 1.060 | 334,584 | +6,000 | 0.01% | 354,659 |
| 2019-05-20 | 2019-05-16 | 1.030 | 328,584 | +12,000 | 0.01% | 338,442 |
| 2019-05-17 | 2019-05-15 | 1.070 | 316,584 | +17,000 | 0.01% | 338,745 |
| 2019-05-16 | 2019-05-14 | 1.040 | 299,584 | +2,000 | 0.01% | 311,567 |
| 2019-05-15 | 2019-05-10 | 1.020 | 297,584 | -1,000 | 0.01% | 303,536 |
| 2019-05-08 | 2019-05-06 | 1.080 | 298,584 | -12,000 | 0.01% | 322,471 |
| 2019-05-02 | 2019-04-29 | 1.090 | 310,584 | -1,000 | 0.01% | 338,537 |
| 2019-04-30 | 2019-04-26 | 1.040 | 311,584 | -12,000 | 0.01% | 324,047 |
| 2019-04-26 | 2019-04-24 | 1.100 | 323,584 | -3,000 | 0.01% | 355,942 |
| 2019-04-25 | 2019-04-23 | 1.100 | 326,584 | -4,000 | 0.01% | 359,242 |
| 2019-04-24 | 2019-04-18 | 1.110 | 330,584 | +3,000 | 0.01% | 366,948 |
| 2019-04-11 | 2019-04-09 | 1.160 | 327,584 | +11,000 | 0.01% | 379,997 |
| 2019-04-10 | 2019-04-08 | 1.160 | 316,584 | +6,000 | 0.01% | 367,237 |
| 2019-04-08 | 2019-04-03 | 1.180 | 310,584 | -10,000 | 0.01% | 366,489 |
| 2019-04-03 | 2019-04-01 | 1.170 | 320,584 | +5,000 | 0.01% | 375,083 |
| 2019-04-02 | 2019-03-29 | 1.160 | 315,584 | +1,000 | 0.01% | 366,077 |
| 2019-03-28 | 2019-03-26 | 1.200 | 314,584 | -6,000 | 0.01% | 377,501 |
| 2019-03-27 | 2019-03-25 | 1.210 | 320,584 | -7,000 | 0.01% | 387,907 |
| 2019-03-26 | 2019-03-22 | 1.200 | 327,584 | +2,000 | 0.01% | 393,101 |
| 2019-03-25 | 2019-03-21 | 1.240 | 325,584 | -12,000 | 0.01% | 403,724 |
| 2019-03-22 | 2019-03-20 | 1.140 | 337,584 | -2,000 | 0.01% | 384,846 |
| 2019-03-20 | 2019-03-18 | 1.160 | 339,584 | +12,000 | 0.01% | 393,917 |
| 2019-03-19 | 2019-03-15 | 1.140 | 327,584 | -100 | 0.01% | 373,446 |
| 2019-03-18 | 2019-03-14 | 1.160 | 327,684 | -1,000 | 0.01% | 380,113 |
| 2019-03-15 | 2019-03-13 | 1.170 | 328,684 | -2,000 | 0.01% | 384,560 |
| 2019-03-08 | 2019-03-06 | 1.230 | 330,684 | +14,000 | 0.01% | 406,741 |
| 2019-03-07 | 2019-03-05 | 1.260 | 316,684 | +25,000 | 0.01% | 399,022 |
| 2019-03-05 | 2019-03-01 | 1.230 | 291,684 | -10,000 | 0.01% | 358,771 |
| 2019-02-27 | 2019-02-25 | 1.220 | 301,684 | -8,000 | 0.01% | 368,054 |
| 2019-02-20 | 2019-02-18 | 1.300 | 309,684 | +20,750 | 0.01% | 402,589 |
| 2019-02-12 | 2019-02-08 | 1.260 | 288,934 | +38,000 | 0.01% | 364,057 |
| 2019-02-11 | 2019-02-04 | 1.260 | 250,934 | +1,000 | 0.01% | 316,177 |
| 2019-01-16 | 2019-01-14 | 1.220 | 249,934 | -458,750 | 0.01% | 304,919 |
| 2019-01-15 | 2019-01-11 | 1.220 | 708,684 | +543,000 | 0.03% | 864,594 |
| 2019-01-14 | 2019-01-10 | 1.210 | 165,684 | +155,000 | 0.01% | 200,478 |
| 2018-12-27 | 2018-12-20 | 1.240 | 10,684 | -10,000 | 0.00% | 13,248 |
| 2018-12-21 | 2018-12-19 | 1.190 | 20,684 | -50,000 | 0.00% | 24,614 |
| 2018-12-20 | 2018-12-18 | 1.230 | 70,684 | -83,000 | 0.00% | 86,941 |
| 2018-12-19 | 2018-12-17 | 1.230 | 153,684 | -18,000 | 0.01% | 189,031 |
| 2018-12-18 | 2018-12-14 | 1.240 | 171,684 | +63,000 | 0.01% | 212,888 |
| 2018-12-17 | 2018-12-13 | 1.270 | 108,684 | +191 | 0.00% | 138,029 |
| 2018-12-13 | 2018-12-11 | 1.230 | 108,493 | -59,000 | 0.00% | 133,446 |
| 2018-12-12 | 2018-12-10 | 1.200 | 167,493 | -21,000 | 0.01% | 200,992 |
| 2018-12-11 | 2018-12-07 | 1.290 | 188,493 | +170,420 | 0.01% | 243,156 |
| 2018-12-10 | 2018-12-06 | 1.390 | 18,073 | -5,070 | 0.00% | 25,121 |
| 2018-12-06 | 2018-12-04 | 1.390 | 23,143 | +5,000 | 0.00% | 32,169 |
| 2018-12-04 | 2018-11-30 | 1.240 | 18,143 | -213,350 | 0.00% | 22,497 |
| 2018-12-03 | 2018-11-29 | 1.110 | 231,493 | +2,000 | 0.01% | 256,957 |
| 2018-11-30 | 2018-11-28 | 1.100 | 229,493 | +71,000 | 0.01% | 252,442 |
| 2018-11-29 | 2018-11-27 | 1.100 | 158,493 | +96,000 | 0.01% | 174,342 |
| 2018-11-27 | 2018-11-23 | 1.090 | 62,493 | +47,000 | 0.00% | 68,117 |
| 2018-11-20 | 2018-11-16 | 1.080 | 15,493 | +475 | 0.00% | 16,732 |
| 2018-10-18 | 2018-10-15 | 0.990 | 15,018 | -1,000 | 0.00% | 14,868 |
| 2018-10-12 | 2018-10-10 | 1.030 | 16,018 | +1,000 | 0.00% | 16,499 |
| 2018-10-02 | 2018-09-27 | 1.080 | 15,018 | +1,185 | 0.00% | 16,219 |
| 2018-08-02 | 2018-07-31 | 1.330 | 13,833 | -50,000 | 0.00% | 18,398 |
| 2018-07-17 | 2018-07-13 | 1.450 | 63,833 | +5,118 | 0.00% | 92,558 |
| 2018-07-03 | 2018-06-28 | 1.500 | 58,715 | -403,000 | 0.00% | 88,072 |
| 2018-06-29 | 2018-06-27 | 1.460 | 461,715 | +3,000 | 0.02% | 674,104 |
| 2018-06-28 | 2018-06-26 | 1.530 | 458,715 | +268,300 | 0.02% | 701,834 |
| 2018-06-27 | 2018-06-25 | 1.560 | 190,415 | +9,000 | 0.01% | 297,047 |
| 2018-06-26 | 2018-06-22 | 1.580 | 181,415 | +26,000 | 0.01% | 286,636 |
| 2018-06-25 | 2018-06-21 | 1.580 | 155,415 | +24,000 | 0.01% | 245,556 |
| 2018-06-22 | 2018-06-20 | 1.550 | 131,415 | +25,000 | 0.01% | 203,693 |
| 2018-06-08 | 2018-06-06 | 1.570 | 106,415 | -5,000 | 0.00% | 167,072 |
| 2018-06-07 | 2018-06-05 | 1.560 | 111,415 | -3,000 | 0.01% | 173,807 |
| 2018-06-06 | 2018-06-04 | 1.560 | 114,415 | +4,000 | 0.01% | 178,487 |
| 2018-05-31 | 2018-05-29 | 1.600 | 110,415 | +2,000 | 0.01% | 176,664 |
| 2018-05-21 | 2018-05-17 | 1.570 | 108,415 | -2,500 | 0.01% | 170,212 |
| 2018-05-11 | 2018-05-09 | 1.570 | 110,915 | +100 | 0.01% | 174,137 |
| 2018-05-09 | 2018-05-07 | 1.580 | 110,815 | +21,000 | 0.01% | 175,088 |
| 2018-05-08 | 2018-05-04 | 1.580 | 89,815 | +23,000 | 0.01% | 141,908 |
| 2018-05-07 | 2018-05-03 | 1.590 | 66,815 | +2,000 | 0.00% | 106,236 |
| 2018-04-18 | 2018-04-16 | 1.630 | 64,815 | -366,300 | 0.00% | 105,648 |
| 2018-04-17 | 2018-04-13 | 1.630 | 431,115 | +358,731 | 0.03% | 702,717 |
| 2018-04-10 | 2018-04-06 | 1.660 | 72,384 | +9,000 | 0.00% | 120,157 |
| 2018-04-09 | 2018-04-04 | 1.650 | 63,384 | -2,601 | 0.00% | 104,584 |
| 2018-04-04 | 2018-03-29 | 1.670 | 65,985 | -517,130 | 0.00% | 110,195 |
| 2018-04-03 | 2018-03-28 | 1.680 | 583,115 | +498,659 | 0.04% | 979,633 |
| 2018-03-29 | 2018-03-27 | 1.710 | 84,456 | -4,000 | 0.01% | 144,420 |
| 2018-03-28 | 2018-03-26 | 1.700 | 88,456 | +25,000 | 0.01% | 150,375 |
| 2018-03-27 | 2018-03-23 | 1.720 | 63,456 | -5,000 | 0.00% | 109,144 |
| 2018-03-26 | 2018-03-22 | 1.730 | 68,456 | -95,000 | 0.00% | 118,429 |
| 2018-03-23 | 2018-03-21 | 1.750 | 163,456 | +70,000 | 0.01% | 286,048 |
| 2018-03-22 | 2018-03-20 | 1.780 | 93,456 | -63,000 | 0.01% | 166,352 |
| 2018-03-21 | 2018-03-19 | 1.730 | 156,456 | -84,000 | 0.01% | 270,669 |
| 2018-03-20 | 2018-03-16 | 1.750 | 240,456 | +105,591 | 0.02% | 420,798 |
| 2018-03-19 | 2018-03-15 | 1.770 | 134,865 | -112,000 | 0.01% | 238,711 |
| 2018-03-16 | 2018-03-14 | 1.760 | 246,865 | +146,555 | 0.02% | 434,482 |
| 2018-03-15 | 2018-03-13 | 1.760 | 100,310 | +29,747 | 0.01% | 176,546 |
| 2018-03-14 | 2018-03-12 | 1.820 | 70,563 | -108,055 | 0.00% | 128,425 |
| 2018-03-13 | 2018-03-09 | 1.800 | 178,618 | -51,000 | 0.01% | 321,512 |
| 2018-03-12 | 2018-03-08 | 1.790 | 229,618 | +167,200 | 0.02% | 411,016 |
| 2018-03-08 | 2018-03-06 | 1.820 | 62,418 | +1,069 | 0.00% | 113,601 |
| 2018-03-07 | 2018-03-05 | 1.840 | 61,349 | -4,000 | 0.00% | 112,882 |
| 2018-03-06 | 2018-03-02 | 2.000 | 65,349 | -20,000 | 0.00% | 130,698 |
| 2018-03-05 | 2018-03-01 | 1.900 | 85,349 | +22,000 | 0.01% | 162,163 |
| 2018-03-02 | 2018-02-28 | 1.870 | 63,349 | -146,392 | 0.00% | 118,463 |
| 2018-03-01 | 2018-02-27 | 1.890 | 209,741 | +113,000 | 0.01% | 396,410 |
| 2018-02-26 | 2018-02-22 | 1.740 | 96,741 | +10,000 | 0.01% | 168,329 |
| 2018-02-22 | 2018-02-20 | 1.760 | 86,741 | -13,205 | 0.01% | 152,664 |
| 2018-02-21 | 2018-02-15 | 1.750 | 99,946 | +27,490 | 0.01% | 174,906 |
| 2018-02-13 | 2018-02-09 | 1.650 | 72,456 | -49,000 | 0.00% | 119,552 |
| 2018-02-12 | 2018-02-08 | 1.680 | 121,456 | +49,000 | 0.01% | 204,046 |
| 2018-02-08 | 2018-02-06 | 1.530 | 72,456 | -63,000 | 0.00% | 110,858 |
| 2018-02-01 | 2018-01-30 | 1.660 | 135,456 | -12,000 | 0.01% | 224,857 |
| 2018-01-31 | 2018-01-29 | 1.590 | 147,456 | +17,000 | 0.01% | 234,455 |
| 2018-01-30 | 2018-01-26 | 1.550 | 130,456 | +25,000 | 0.01% | 202,207 |
| 2018-01-29 | 2018-01-25 | 1.580 | 105,456 | -1,000 | 0.01% | 166,620 |
| 2018-01-10 | 2018-01-08 | 1.730 | 106,456 | +6,000 | 0.01% | 184,169 |
| 2018-01-09 | 2018-01-05 | 1.750 | 100,456 | +28,000 | 0.01% | 175,798 |
| 2017-12-27 | 2017-12-21 | 1.580 | 72,456 | -18,370 | 0.00% | 114,480 |
| 2017-12-20 | 2017-12-18 | 1.610 | 90,826 | +4,900 | 0.01% | 146,230 |
| 2017-12-07 | 2017-12-05 | 1.340 | 85,926 | -14,000 | 0.01% | 115,141 |
| 2017-12-06 | 2017-12-04 | 1.320 | 99,926 | -2,000 | 0.01% | 131,902 |
| 2017-12-04 | 2017-11-30 | 1.350 | 101,926 | -1,000 | 0.01% | 137,600 |
| 2017-11-30 | 2017-11-28 | 1.370 | 102,926 | -12,000 | 0.01% | 141,009 |
| 2017-11-29 | 2017-11-27 | 1.380 | 114,926 | -61,000 | 0.01% | 158,598 |
| 2017-11-28 | 2017-11-24 | 1.370 | 175,926 | -92,000 | 0.01% | 241,019 |
| 2017-11-24 | 2017-11-22 | 1.410 | 267,926 | -19,000 | 0.02% | 377,776 |
| 2017-11-23 | 2017-11-21 | 1.490 | 286,926 | +22,000 | 0.02% | 427,520 |
| 2017-11-22 | 2017-11-20 | 1.310 | 264,926 | -33,000 | 0.02% | 347,053 |
| 2017-11-21 | 2017-11-17 | 1.320 | 297,926 | -1,000 | 0.02% | 393,262 |
| 2017-11-20 | 2017-11-16 | 1.270 | 298,926 | +79,000 | 0.02% | 379,636 |
| 2017-11-17 | 2017-11-15 | 1.290 | 219,926 | +25,000 | 0.02% | 283,705 |
| 2017-11-16 | 2017-11-14 | 1.390 | 194,926 | -67,000 | 0.01% | 270,947 |
| 2017-11-15 | 2017-11-13 | 1.440 | 261,926 | -19,000 | 0.02% | 377,173 |
| 2017-11-13 | 2017-11-09 | 1.570 | 280,926 | -24,000 | 0.02% | 441,054 |
| 2017-11-10 | 2017-11-08 | 1.610 | 304,926 | -11,000 | 0.02% | 490,931 |
| 2017-11-09 | 2017-11-07 | 1.630 | 315,926 | -15,000 | 0.02% | 514,959 |
| 2017-11-08 | 2017-11-06 | 1.640 | 330,926 | -2,000 | 0.02% | 542,719 |
| 2017-10-26 | 2017-10-24 | 1.590 | 332,926 | -494 | 0.02% | 529,352 |
| 2017-10-24 | 2017-10-20 | 1.590 | 333,420 | +1,000 | 0.02% | 530,138 |
| 2017-10-20 | 2017-10-18 | 1.590 | 332,420 | +218,000 | 0.02% | 528,548 |
| 2017-10-19 | 2017-10-17 | 1.600 | 114,420 | -26,000 | 0.01% | 183,072 |
| 2017-10-18 | 2017-10-16 | 1.610 | 140,420 | -10,000 | 0.01% | 226,076 |
| 2017-10-12 | 2017-10-10 | 1.660 | 150,420 | +12,000 | 0.01% | 249,697 |
| 2017-09-18 | 2017-09-14 | 1.490 | 138,420 | +32,000 | 0.01% | 206,246 |
| 2017-09-15 | 2017-09-13 | 1.530 | 106,420 | +12,000 | 0.01% | 162,823 |
| 2017-09-07 | 2017-09-05 | 1.450 | 94,420 | -855 | 0.01% | 136,909 |
| 2017-09-01 | 2017-08-30 | 1.350 | 95,275 | -1,000 | 0.01% | 128,621 |
| 2017-08-31 | 2017-08-29 | 1.350 | 96,275 | +1,855 | 0.01% | 129,971 |
| 2017-08-01 | 2017-07-28 | 1.280 | 94,420 | -7,955 | 0.01% | 120,858 |
| 2017-07-27 | 2017-07-25 | 1.310 | 102,375 | -6,000 | 0.01% | 134,111 |
| 2017-07-20 | 2017-07-18 | 1.250 | 108,375 | +9,050 | 0.01% | 135,469 |
| 2017-07-13 | 2017-07-11 | 1.380 | 99,325 | -274,000 | 0.01% | 137,068 |
| 2017-06-30 | 2017-06-28 | 1.440 | 373,325 | -2,500 | 0.03% | 537,588 |
| 2017-06-28 | 2017-06-26 | 1.490 | 375,825 | +1,000 | 0.03% | 559,979 |
| 2017-06-22 | 2017-06-20 | 1.420 | 374,825 | -13,000 | 0.03% | 532,252 |
| 2017-06-21 | 2017-06-19 | 1.430 | 387,825 | -8,000 | 0.03% | 554,590 |
| 2017-06-20 | 2017-06-16 | 1.480 | 395,825 | +21,000 | 0.03% | 585,821 |
| 2017-06-09 | 2017-06-07 | 1.680 | 374,825 | -8,000 | 0.03% | 629,706 |
| 2017-06-08 | 2017-06-06 | 1.720 | 382,825 | -21,000 | 0.03% | 658,459 |
| 2017-06-07 | 2017-06-05 | 1.690 | 403,825 | -6,000 | 0.03% | 682,464 |
| 2017-06-06 | 2017-06-02 | 1.770 | 409,825 | +309,000 | 0.03% | 725,390 |
| 2017-05-31 | 2017-05-26 | 1.810 | 100,825 | -330,943 | 0.01% | 182,493 |
| 2017-05-25 | 2017-05-23 | 1.750 | 431,768 | +17,000 | 0.03% | 755,594 |
| 2017-05-23 | 2017-05-19 | 1.840 | 414,768 | +25,000 | 0.03% | 763,173 |
| 2017-05-18 | 2017-05-16 | 1.790 | 389,768 | +1,000 | 0.03% | 697,685 |
| 2017-05-16 | 2017-05-12 | 1.740 | 388,768 | +42,000 | 0.03% | 676,456 |
| 2017-05-15 | 2017-05-11 | 1.760 | 346,768 | -20,000 | 0.02% | 610,312 |
| 2017-05-12 | 2017-05-10 | 1.770 | 366,768 | +37,000 | 0.03% | 649,179 |
| 2017-05-11 | 2017-05-09 | 1.700 | 329,768 | -151,057 | 0.02% | 560,606 |
| 2017-05-10 | 2017-05-08 | 1.710 | 480,825 | +16,455 | 0.03% | 822,211 |
| 2017-05-09 | 2017-05-05 | 1.720 | 464,370 | +16,000 | 0.03% | 798,716 |
| 2017-05-05 | 2017-05-02 | 1.480 | 448,370 | -6,000 | 0.03% | 663,588 |
| 2017-05-04 | 2017-04-28 | 1.350 | 454,370 | +147,000 | 0.03% | 613,400 |
| 2017-04-28 | 2017-04-26 | 1.290 | 307,370 | +63,000 | 0.02% | 396,507 |
| 2017-04-21 | 2017-04-19 | 1.220 | 244,370 | -66,000 | 0.02% | 298,131 |
| 2017-04-18 | 2017-04-12 | 1.150 | 310,370 | +29,000 | 0.02% | 356,926 |
| 2017-04-13 | 2017-04-11 | 1.120 | 281,370 | +66,000 | 0.02% | 315,134 |
| 2017-04-12 | 2017-04-10 | 1.130 | 215,370 | +11,000 | 0.01% | 243,368 |
| 2017-04-05 | 2017-03-31 | 1.120 | 204,370 | +72,000 | 0.01% | 228,894 |
| 2017-04-03 | 2017-03-30 | 1.110 | 132,370 | +15,000 | 0.01% | 146,931 |
| 2017-03-29 | 2017-03-27 | 1.120 | 117,370 | -1,000 | 0.01% | 131,454 |
| 2017-03-27 | 2017-03-23 | 1.090 | 118,370 | -34,000 | 0.01% | 129,023 |
| 2017-03-23 | 2017-03-21 | 1.070 | 152,370 | -55,000 | 0.01% | 163,036 |
| 2017-03-22 | 2017-03-20 | 1.090 | 207,370 | +116,000 | 0.01% | 226,033 |
| 2017-03-21 | 2017-03-17 | 1.060 | 91,370 | +6,000 | 0.01% | 96,852 |
| 2017-03-10 | 2017-03-08 | 1.170 | 85,370 | -5,000 | 0.01% | 99,883 |
| 2017-03-08 | 2017-03-06 | 1.030 | 90,370 | +5,000 | 0.01% | 93,081 |
| 2017-03-07 | 2017-03-03 | 1.040 | 85,370 | -14,700 | 0.01% | 88,785 |
| 2017-02-13 | 2017-02-09 | 1.010 | 100,070 | +2,000 | 0.01% | 101,071 |
| 2017-01-05 | 2017-01-03 | 1.070 | 98,070 | -300 | 0.01% | 104,935 |
| 2016-12-29 | 2016-12-23 | 1.060 | 98,370 | -2,000 | 0.01% | 104,272 |
| 2016-12-28 | 2016-12-22 | 1.070 | 100,370 | -5,000 | 0.01% | 107,396 |
| 2016-12-12 | 2016-12-08 | 1.180 | 105,370 | +20,000 | 0.01% | 124,337 |
| 2016-10-18 | 2016-10-14 | 1.100 | 85,370 | -1,000 | 0.01% | 93,907 |
| 2016-10-17 | 2016-10-13 | 1.100 | 86,370 | +1,000 | 0.01% | 95,007 |
| 2016-09-06 | 2016-09-02 | 1.140 | 85,370 | -1,000 | 0.01% | 97,322 |
| 2016-08-31 | 2016-08-29 | 1.120 | 86,370 | +1,000 | 0.01% | 96,734 |
| 2016-08-30 | 2016-08-26 | 1.140 | 85,370 | -1,000 | 0.01% | 97,322 |
| 2016-08-26 | 2016-08-24 | 1.030 | 86,370 | -1,000 | 0.01% | 88,961 |
| 2016-08-25 | 2016-08-23 | 1.060 | 87,370 | +1,000 | 0.01% | 92,612 |
| 2016-08-12 | 2016-08-10 | 1.100 | 86,370 | -8,000 | 0.01% | 95,007 |
| 2016-08-11 | 2016-08-09 | 1.110 | 94,370 | -12,000 | 0.01% | 104,751 |
| 2016-08-10 | 2016-08-08 | 1.110 | 106,370 | -16,000 | 0.01% | 118,071 |
| 2016-08-09 | 2016-08-05 | 1.100 | 122,370 | -10,000 | 0.01% | 134,607 |
| 2016-08-03 | 2016-07-29 | 1.090 | 132,370 | -5,000 | 0.01% | 144,283 |
| 2016-07-28 | 2016-07-26 | 1.120 | 137,370 | +6,000 | 0.01% | 153,854 |
| 2016-07-20 | 2016-07-18 | 1.130 | 131,370 | +35,370 | 0.01% | 148,448 |
| 2016-07-12 | 2016-07-08 | 1.170 | 96,000 | +30,000 | 0.01% | 112,320 |
| 2016-07-11 | 2016-07-07 | 1.210 | 66,000 | +16,000 | 0.01% | 79,860 |
| 2016-05-03 | 2016-04-28 | 1.190 | 50,000 | -3,000 | 0.00% | 59,500 |
| 2016-04-29 | 2016-04-27 | 1.220 | 53,000 | -11,000 | 0.00% | 64,660 |
| 2016-04-28 | 2016-04-26 | 1.280 | 64,000 | -1,000 | 0.01% | 81,920 |
| 2016-04-27 | 2016-04-25 | 1.290 | 65,000 | -1,000 | 0.01% | 83,850 |
| 2016-04-22 | 2016-04-20 | 1.310 | 66,000 | -3,000 | 0.01% | 86,460 |
| 2016-04-20 | 2016-04-18 | 1.320 | 69,000 | -5,000 | 0.01% | 91,080 |
| 2016-04-14 | 2016-04-12 | 1.370 | 74,000 | +10,000 | 0.01% | 101,380 |
| 2016-04-13 | 2016-04-11 | 1.390 | 64,000 | -10,000 | 0.01% | 88,960 |
| 2016-04-12 | 2016-04-08 | 1.310 | 74,000 | -26,000 | 0.01% | 96,940 |
| 2016-04-11 | 2016-04-07 | 1.330 | 100,000 | -13,000 | 0.01% | 133,000 |
| 2016-04-08 | 2016-04-06 | 1.430 | 113,000 | -48,000 | 0.01% | 161,590 |
| 2016-04-07 | 2016-04-05 | 1.210 | 161,000 | +30,000 | 0.01% | 194,810 |
| 2016-04-06 | 2016-04-01 | 1.270 | 131,000 | -17,000 | 0.01% | 166,370 |
| 2016-04-05 | 2016-03-31 | 1.380 | 148,000 | -10,000 | 0.01% | 204,240 |
| 2016-03-30 | 2016-03-24 | 1.570 | 158,000 | -20,000 | 0.01% | 248,060 |
| 2016-03-29 | 2016-03-23 | 1.630 | 178,000 | +75,000 | 0.01% | 290,140 |
| 2016-03-24 | 2016-03-22 | 1.200 | 103,000 | +6,000 | 0.01% | 123,600 |
| 2016-03-23 | 2016-03-21 | 1.160 | 97,000 | +24,000 | 0.01% | 112,520 |
| 2016-03-21 | 2016-03-17 | 1.220 | 73,000 | -1,000 | 0.01% | 89,060 |
| 2016-03-17 | 2016-03-15 | 1.170 | 74,000 | +1,000 | 0.01% | 86,580 |
| 2016-03-14 | 2016-03-10 | 1.120 | 73,000 | -21,000 | 0.01% | 81,760 |
| 2016-03-09 | 2016-03-07 | 1.250 | 94,000 | +24,000 | 0.01% | 117,500 |
| 2016-03-07 | 2016-03-03 | 1.170 | 70,000 | -18,000 | 0.01% | 81,900 |
| 2016-03-04 | 2016-03-02 | 1.160 | 88,000 | +18,000 | 0.01% | 102,080 |
| 2016-02-12 | 2016-02-05 | 1.230 | 70,000 | -28,000 | 0.01% | 86,100 |
| 2016-02-11 | 2016-02-04 | 1.320 | 98,000 | +20,000 | 0.01% | 129,360 |
| 2016-02-05 | 2016-02-03 | 1.330 | 78,000 | -20,000 | 0.01% | 103,740 |
| 2016-02-04 | 2016-02-02 | 1.330 | 98,000 | -106,000 | 0.01% | 130,340 |
| 2016-02-02 | 2016-01-29 | 1.300 | 204,000 | -10,000 | 0.02% | 265,200 |
| 2016-02-01 | 2016-01-28 | 1.240 | 214,000 | +34,000 | 0.02% | 265,360 |
| 2016-01-29 | 2016-01-27 | 1.270 | 180,000 | +12,000 | 0.01% | 228,600 |
| 2016-01-28 | 2016-01-26 | 1.240 | 168,000 | +21,000 | 0.01% | 208,320 |
| 2016-01-27 | 2016-01-25 | 1.310 | 147,000 | +15,000 | 0.01% | 192,570 |
| 2016-01-26 | 2016-01-22 | 1.220 | 132,000 | +45,000 | 0.01% | 161,040 |
| 2016-01-25 | 2016-01-21 | 1.240 | 87,000 | -95,000 | 0.01% | 107,880 |
| 2016-01-22 | 2016-01-20 | 1.350 | 182,000 | +84,000 | 0.01% | 245,700 |
| 2016-01-21 | 2016-01-19 | 1.440 | 98,000 | -110,000 | 0.01% | 141,120 |
| 2016-01-19 | 2016-01-15 | 1.340 | 208,000 | +51,000 | 0.02% | 278,720 |
| 2016-01-18 | 2016-01-14 | 1.410 | 157,000 | -3,000 | 0.01% | 221,370 |
| 2016-01-15 | 2016-01-13 | 1.440 | 160,000 | +34,000 | 0.01% | 230,400 |
| 2016-01-14 | 2016-01-12 | 1.460 | 126,000 | +65,000 | 0.01% | 183,960 |
| 2016-01-13 | 2016-01-11 | 1.430 | 61,000 | +4,000 | 0.00% | 87,230 |
| 2016-01-12 | 2016-01-08 | 1.450 | 57,000 | -1,000 | 0.00% | 82,650 |
| 2016-01-11 | 2016-01-07 | 1.410 | 58,000 | -61,000 | 0.00% | 81,780 |
| 2016-01-08 | 2016-01-06 | 1.500 | 119,000 | +69,000 | 0.01% | 178,500 |
| 2015-12-30 | 2015-12-28 | 1.690 | 50,000 | -49,000 | 0.00% | 84,500 |
| 2015-12-29 | 2015-12-24 | 1.710 | 99,000 | +27,000 | 0.01% | 169,290 |
| 2015-12-28 | 2015-12-22 | 1.750 | 72,000 | -30,000 | 0.01% | 126,000 |
| 2015-12-23 | 2015-12-21 | 1.740 | 102,000 | +36,600 | 0.01% | 177,480 |
| 2015-12-22 | 2015-12-18 | 1.760 | 65,400 | +1,000 | 0.01% | 115,104 |
| 2015-12-11 | 2015-12-09 | 1.790 | 64,400 | -55,239 | 0.01% | 115,276 |
| 2015-12-10 | 2015-12-08 | 1.810 | 119,639 | -67,461 | 0.01% | 216,547 |
| 2015-12-09 | 2015-12-07 | 1.890 | 187,100 | +42,000 | 0.02% | 353,619 |
| 2015-12-08 | 2015-12-04 | 1.940 | 145,100 | -145,000 | 0.01% | 281,494 |
| 2015-12-07 | 2015-12-03 | 1.980 | 290,100 | -119,000 | 0.02% | 574,398 |
| 2015-12-04 | 2015-12-02 | 2.070 | 409,100 | +69,000 | 0.03% | 846,837 |
| 2015-12-03 | 2015-12-01 | 2.170 | 340,100 | -58,000 | 0.03% | 738,017 |
| 2015-12-02 | 2015-11-30 | 1.940 | 398,100 | +87,000 | 0.03% | 772,314 |
| 2015-12-01 | 2015-11-27 | 1.910 | 311,100 | -49,000 | 0.03% | 594,201 |
| 2015-11-30 | 2015-11-26 | 2.100 | 360,100 | +95,000 | 0.03% | 756,210 |
| 2015-11-27 | 2015-11-25 | 2.120 | 265,100 | +103,000 | 0.02% | 562,012 |
| 2015-11-26 | 2015-11-24 | 2.230 | 162,100 | -20,000 | 0.01% | 361,483 |
| 2015-11-25 | 2015-11-23 | 2.150 | 182,100 | -1,000 | 0.01% | 391,515 |
| 2015-11-24 | 2015-11-20 | 1.700 | 183,100 | +1,000 | 0.01% | 311,270 |
| 2015-11-23 | 2015-11-19 | 1.680 | 182,100 | -95,000 | 0.01% | 305,928 |
| 2015-11-20 | 2015-11-18 | 1.660 | 277,100 | +92,000 | 0.02% | 459,986 |
| 2015-11-19 | 2015-11-17 | 1.700 | 185,100 | +36,000 | 0.02% | 314,670 |
| 2015-11-18 | 2015-11-16 | 1.680 | 149,100 | +59,000 | 0.01% | 250,488 |
| 2015-11-13 | 2015-11-11 | 1.750 | 90,100 | +39,000 | 0.01% | 157,675 |
| 2015-11-12 | 2015-11-10 | 1.830 | 51,100 | -19,000 | 0.00% | 93,513 |
| 2015-11-04 | 2015-11-02 | 1.310 | 70,100 | +19,200 | 0.01% | 91,831 |
| 2015-10-28 | 2015-10-26 | 1.380 | 50,900 | +500 | 0.00% | 70,242 |
| 2015-09-25 | 2015-09-23 | 1.500 | 50,400 | -9,745 | 0.00% | 75,600 |
| 2015-09-14 | 2015-09-10 | 1.450 | 60,145 | +9,745 | 0.00% | 87,210 |
| 2015-09-04 | 2015-09-01 | 1.520 | 50,400 | -7,945 | 0.00% | 76,608 |
| 2015-08-27 | 2015-08-25 | 1.300 | 58,345 | -11,111 | 0.00% | 75,848 |
| 2015-08-12 | 2015-08-10 | 1.970 | 69,456 | +19,000 | 0.01% | 136,828 |
| 2015-08-10 | 2015-08-06 | 1.890 | 50,456 | -726 | 0.00% | 95,362 |
| 2015-07-09 | 2015-07-07 | 1.500 | 51,182 | +375 | 0.00% | 76,773 |
| 2015-07-02 | 2015-06-29 | 3.220 | 50,807 | -100 | 0.00% | 163,599 |
| 2015-06-30 | 2015-06-26 | 3.600 | 50,907 | -12,060 | 0.00% | 183,265 |
| 2015-06-29 | 2015-06-25 | 3.530 | 62,967 | +50,000 | 0.01% | 222,274 |
| 2015-06-19 | 2015-06-17 | 3.020 | 12,967 | +12,567 | 0.00% | 39,160 |
| 2015-06-09 | 2015-06-05 | 2.880 | 400 | -163,200 | 0.00% | 1,152 |
| 2015-06-08 | 2015-06-04 | 2.810 | 163,600 | +100 | 0.01% | 459,716 |
| 2015-05-28 | 2015-05-26 | 1.870 | 163,500 | +163,000 | 0.01% | 305,745 |
| 2015-04-28 | 2015-04-24 | 1.210 | 500 | -400 | 0.00% | 605 |
| 2015-04-24 | 2015-04-22 | 1.110 | 900 | -9,100 | 0.00% | 999 |
| 2015-04-15 | 2015-04-13 | 1.200 | 10,000 | +9,000 | 0.00% | 12,000 |
| 2015-03-09 | 2015-03-05 | 1.070 | 1,000 | -8,400 | 0.00% | 1,070 |
| 2015-03-05 | 2015-03-03 | 1.060 | 9,400 | +9,000 | 0.00% | 9,964 |
| 2014-10-03 | 2014-09-29 | 1.150 | 400 | -100,000 | 0.00% | 460 |
| 2014-09-25 | 2014-09-23 | 1.510 | 100,400 | +40,000 | 0.01% | 151,604 |
| 2014-09-17 | 2014-09-15 | 1.470 | 60,400 | +60,000 | 0.01% | 88,788 |
| 2012-05-25 | 2012-05-23 | 0.260 | 400 | +400 | 0.00% | 104 |
| 2009-10-28 | 2009-10-23 | 0.624 | 0 | -678,902 | ||
| 2009-10-27 | 2009-10-22 | 0.646 | 678,902 | -29,239 | 0.07% | 438,370 |
| 2009-10-23 | 2009-10-21 | 0.679 | 708,141 | -68,530 | 0.07% | 480,500 |
| 2009-10-09 | 2009-10-07 | 0.711 | 776,671 | +776,671 | 0.07% | 552,500 |
| 2007-06-26 | 2007-06-22 | 2.375 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy