History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 200,188 | +0 | 0.01% | 17,617 |
| 2025-10-13 | 2025-10-09 | 0.090 | 200,188 | +0 | 0.01% | 18,017 |
| 2025-10-10 | 2025-10-08 | 0.088 | 200,188 | +0 | 0.01% | 17,617 |
| 2025-10-09 | 2025-10-06 | 0.095 | 200,188 | +0 | 0.01% | 19,018 |
| 2025-10-08 | 2025-10-03 | 0.092 | 200,188 | +0 | 0.01% | 18,417 |
| 2025-10-06 | 2025-10-02 | 0.091 | 200,188 | +0 | 0.01% | 18,217 |
| 2025-10-03 | 2025-09-30 | 0.090 | 200,188 | +0 | 0.01% | 18,017 |
| 2025-10-02 | 2025-09-29 | 0.092 | 200,188 | +0 | 0.01% | 18,417 |
| 2025-09-30 | 2025-09-26 | 0.093 | 200,188 | +0 | 0.01% | 18,617 |
| 2025-09-29 | 2025-09-25 | 0.095 | 200,188 | +0 | 0.01% | 19,018 |
| 2025-09-26 | 2025-09-24 | 0.099 | 200,188 | +0 | 0.01% | 19,819 |
| 2025-09-25 | 2025-09-23 | 0.092 | 200,188 | +0 | 0.01% | 18,417 |
| 2025-09-24 | 2025-09-22 | 0.092 | 200,188 | +0 | 0.01% | 18,417 |
| 2025-09-23 | 2025-09-19 | 0.088 | 200,188 | +0 | 0.01% | 17,617 |
| 2025-09-22 | 2025-09-18 | 0.088 | 200,188 | +0 | 0.01% | 17,617 |
| 2025-09-19 | 2025-09-17 | 0.091 | 200,188 | +0 | 0.01% | 18,217 |
| 2025-09-18 | 2025-09-16 | 0.089 | 200,188 | +0 | 0.01% | 17,817 |
| 2025-09-17 | 2025-09-15 | 0.092 | 200,188 | +100,000 | 0.01% | 18,417 |
| 2025-08-11 | 2025-08-07 | 0.097 | 100,188 | +50,000 | 0.00% | 9,718 |
| 2025-08-01 | 2025-07-30 | 0.110 | 50,188 | +50,000 | 0.00% | 5,521 |
| 2024-05-10 | 2024-05-08 | 0.200 | 188 | -20,000 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 0.239 | 20,188 | +20,000 | 0.00% | 4,825 |
| 2024-01-08 | 2024-01-04 | 0.285 | 188 | -12,000 | 0.00% | 54 |
| 2024-01-02 | 2023-12-28 | 0.226 | 12,188 | +12,000 | 0.00% | 2,754 |
| 2023-12-18 | 2023-12-14 | 0.238 | 188 | -38,000 | 0.00% | 45 |
| 2023-10-13 | 2023-10-11 | 0.220 | 38,188 | +20,000 | 0.00% | 8,401 |
| 2023-10-12 | 2023-10-10 | 0.210 | 18,188 | +18,000 | 0.00% | 3,819 |
| 2023-06-26 | 2023-06-21 | 0.215 | 188 | -40,000 | 0.00% | 40 |
| 2023-06-09 | 2023-06-07 | 0.203 | 40,188 | -30,000 | 0.00% | 8,158 |
| 2023-06-05 | 2023-06-01 | 0.197 | 70,188 | -58,000 | 0.00% | 13,827 |
| 2023-05-17 | 2023-05-15 | 0.239 | 128,188 | -40,000 | 0.01% | 30,637 |
| 2023-05-08 | 2023-05-04 | 0.222 | 168,188 | +30,000 | 0.01% | 37,338 |
| 2023-04-28 | 2023-04-26 | 0.250 | 138,188 | +50,000 | 0.01% | 34,547 |
| 2023-04-13 | 2023-04-11 | 0.295 | 88,188 | -20,000 | 0.00% | 26,015 |
| 2023-04-12 | 2023-04-06 | 0.275 | 108,188 | +17,000 | 0.00% | 29,752 |
| 2023-04-04 | 2023-03-31 | 0.290 | 91,188 | +7,000 | 0.00% | 26,445 |
| 2023-03-20 | 2023-03-16 | 0.300 | 84,188 | -40,000 | 0.00% | 25,256 |
| 2023-03-17 | 2023-03-15 | 0.270 | 124,188 | +27,000 | 0.01% | 33,531 |
| 2023-03-09 | 2023-03-07 | 0.305 | 97,188 | +5,000 | 0.00% | 29,642 |
| 2023-03-06 | 2023-03-02 | 0.305 | 92,188 | +2,000 | 0.00% | 28,117 |
| 2023-03-02 | 2023-02-28 | 0.295 | 90,188 | -54,000 | 0.00% | 26,605 |
| 2023-02-08 | 2023-02-06 | 0.315 | 144,188 | -39,000 | 0.01% | 45,419 |
| 2023-02-01 | 2023-01-30 | 0.325 | 183,188 | +60,000 | 0.01% | 59,536 |
| 2023-01-10 | 2023-01-06 | 0.330 | 123,188 | +30,000 | 0.01% | 40,652 |
| 2022-12-20 | 2022-12-16 | 0.335 | 93,188 | +5,000 | 0.00% | 31,218 |
| 2022-12-09 | 2022-12-07 | 0.350 | 88,188 | -40,000 | 0.00% | 30,866 |
| 2022-06-01 | 2022-05-30 | 0.410 | 128,188 | +6,000 | 0.01% | 52,557 |
| 2022-05-25 | 2022-05-23 | 0.435 | 122,188 | +10,000 | 0.01% | 53,152 |
| 2022-05-24 | 2022-05-20 | 0.435 | 112,188 | -31,000 | 0.00% | 48,802 |
| 2022-05-23 | 2022-05-19 | 0.440 | 143,188 | -10,000 | 0.01% | 63,003 |
| 2022-05-20 | 2022-05-18 | 0.445 | 153,188 | +41,000 | 0.01% | 68,169 |
| 2022-04-22 | 2022-04-20 | 0.490 | 112,188 | -3,000 | 0.00% | 54,972 |
| 2022-04-20 | 2022-04-14 | 0.510 | 115,188 | -41,000 | 0.00% | 58,746 |
| 2022-04-19 | 2022-04-13 | 0.480 | 156,188 | +11,000 | 0.01% | 74,970 |
| 2022-04-13 | 2022-04-11 | 0.500 | 145,188 | +30,000 | 0.01% | 72,594 |
| 2022-03-28 | 2022-03-24 | 0.580 | 115,188 | +10,000 | 0.00% | 66,809 |
| 2022-03-22 | 2022-03-18 | 0.560 | 105,188 | -17,000 | 0.00% | 58,905 |
| 2022-03-18 | 2022-03-16 | 0.520 | 122,188 | +12,000 | 0.01% | 63,538 |
| 2022-03-16 | 2022-03-14 | 0.500 | 110,188 | +5,000 | 0.00% | 55,094 |
| 2022-03-11 | 2022-03-09 | 0.475 | 105,188 | +22,000 | 0.00% | 49,964 |
| 2022-03-10 | 2022-03-08 | 0.510 | 83,188 | -8,000 | 0.00% | 42,426 |
| 2022-03-07 | 2022-03-03 | 0.550 | 91,188 | +2,000 | 0.00% | 50,153 |
| 2022-03-04 | 2022-03-02 | 0.530 | 89,188 | +4,000 | 0.00% | 47,270 |
| 2022-01-19 | 2022-01-17 | 0.740 | 85,188 | +2,000 | 0.00% | 63,039 |
| 2021-12-29 | 2021-12-24 | 0.620 | 83,188 | +2,000 | 0.00% | 51,577 |
| 2021-12-20 | 2021-12-16 | 0.580 | 81,188 | -30,000 | 0.00% | 47,089 |
| 2021-12-07 | 2021-12-03 | 0.660 | 111,188 | -19,000 | 0.00% | 73,384 |
| 2021-12-02 | 2021-11-30 | 0.620 | 130,188 | +3,000 | 0.01% | 80,717 |
| 2021-11-11 | 2021-11-09 | 0.690 | 127,188 | +6,000 | 0.01% | 87,760 |
| 2021-10-26 | 2021-10-22 | 0.700 | 121,188 | +4,000 | 0.01% | 84,832 |
| 2021-10-25 | 2021-10-21 | 0.740 | 117,188 | +3,000 | 0.00% | 86,719 |
| 2021-10-20 | 2021-10-18 | 0.710 | 114,188 | +3,000 | 0.00% | 81,073 |
| 2021-10-19 | 2021-10-15 | 0.700 | 111,188 | +10,000 | 0.00% | 77,832 |
| 2021-10-18 | 2021-10-12 | 0.690 | 101,188 | +19,000 | 0.00% | 69,820 |
| 2021-10-12 | 2021-10-08 | 0.790 | 82,188 | +4,000 | 0.00% | 64,929 |
| 2021-10-11 | 2021-10-07 | 0.800 | 78,188 | +4,000 | 0.00% | 62,550 |
| 2021-10-08 | 2021-10-06 | 0.810 | 74,188 | +1,000 | 0.00% | 60,092 |
| 2021-10-07 | 2021-10-05 | 0.820 | 73,188 | -24,000 | 0.00% | 60,014 |
| 2021-10-04 | 2021-09-29 | 0.820 | 97,188 | +4,000 | 0.00% | 79,694 |
| 2021-09-30 | 2021-09-28 | 0.840 | 93,188 | +6,000 | 0.00% | 78,278 |
| 2021-09-29 | 2021-09-27 | 0.840 | 87,188 | +13,000 | 0.00% | 73,238 |
| 2021-09-28 | 2021-09-24 | 0.860 | 74,188 | -64,000 | 0.00% | 63,802 |
| 2021-09-23 | 2021-09-20 | 0.860 | 138,188 | +7,000 | 0.01% | 118,842 |
| 2021-09-14 | 2021-09-10 | 0.720 | 131,188 | +27,000 | 0.01% | 94,455 |
| 2021-09-10 | 2021-09-08 | 0.680 | 104,188 | +4,000 | 0.00% | 70,848 |
| 2021-09-01 | 2021-08-30 | 0.760 | 100,188 | +4,000 | 0.00% | 76,143 |
| 2021-08-24 | 2021-08-20 | 0.750 | 96,188 | +10,000 | 0.00% | 72,141 |
| 2021-08-04 | 2021-08-02 | 0.800 | 86,188 | +14,000 | 0.00% | 68,950 |
| 2021-07-29 | 2021-07-27 | 0.730 | 72,188 | +3,000 | 0.00% | 52,697 |
| 2021-07-28 | 2021-07-26 | 0.760 | 69,188 | +9,000 | 0.00% | 52,583 |
| 2021-07-23 | 2021-07-21 | 0.780 | 60,188 | +2,000 | 0.00% | 46,947 |
| 2021-07-21 | 2021-07-19 | 0.770 | 58,188 | +15,000 | 0.00% | 44,805 |
| 2021-07-20 | 2021-07-16 | 0.780 | 43,188 | +6,000 | 0.00% | 33,687 |
| 2021-07-19 | 2021-07-15 | 0.780 | 37,188 | -61,000 | 0.00% | 29,007 |
| 2021-07-15 | 2021-07-13 | 0.900 | 98,188 | +10,000 | 0.00% | 88,369 |
| 2021-07-13 | 2021-07-09 | 0.830 | 88,188 | +5,000 | 0.00% | 73,196 |
| 2021-07-08 | 2021-07-06 | 0.840 | 83,188 | +2,000 | 0.00% | 69,878 |
| 2021-07-07 | 2021-07-05 | 0.840 | 81,188 | +23,000 | 0.00% | 68,198 |
| 2021-07-06 | 2021-07-02 | 0.900 | 58,188 | +22,000 | 0.00% | 52,369 |
| 2021-07-05 | 2021-06-30 | 0.910 | 36,188 | +10,000 | 0.00% | 32,931 |
| 2021-06-29 | 2021-06-25 | 0.940 | 26,188 | +15,000 | 0.00% | 24,617 |
| 2021-06-28 | 2021-06-24 | 0.880 | 11,188 | +11,000 | 0.00% | 9,845 |
| 2021-06-25 | 2021-06-23 | 0.920 | 188 | -82,000 | 0.00% | 173 |
| 2021-06-24 | 2021-06-22 | 0.930 | 82,188 | +10,000 | 0.00% | 76,435 |
| 2021-06-23 | 2021-06-21 | 0.920 | 72,188 | +3,000 | 0.00% | 66,413 |
| 2021-06-22 | 2021-06-18 | 0.880 | 69,188 | +8,000 | 0.00% | 60,885 |
| 2021-06-08 | 2021-06-04 | 0.940 | 61,188 | +6,000 | 0.00% | 57,517 |
| 2021-06-07 | 2021-06-03 | 0.950 | 55,188 | +55,000 | 0.00% | 52,429 |
| 2021-05-31 | 2021-05-27 | 0.910 | 188 | -10,000 | 0.00% | 171 |
| 2021-05-20 | 2021-05-17 | 0.940 | 10,188 | -90,000 | 0.00% | 9,577 |
| 2021-05-13 | 2021-05-11 | 0.930 | 100,188 | +50,000 | 0.00% | 93,175 |
| 2021-04-30 | 2021-04-28 | 0.930 | 50,188 | +10,000 | 0.00% | 46,675 |
| 2021-04-28 | 2021-04-26 | 0.850 | 40,188 | +40,000 | 0.00% | 34,160 |
| 2021-04-19 | 2021-04-15 | 0.600 | 188 | -6,000 | 0.00% | 113 |
| 2021-04-14 | 2021-04-12 | 0.560 | 6,188 | -6,000 | 0.00% | 3,465 |
| 2021-04-12 | 2021-04-08 | 0.530 | 12,188 | +5,000 | 0.00% | 6,460 |
| 2021-03-02 | 2021-02-26 | 0.530 | 7,188 | +7,000 | 0.00% | 3,810 |
| 2021-02-22 | 2021-02-18 | 0.610 | 188 | -5,000 | 0.00% | 115 |
| 2021-02-01 | 2021-01-28 | 0.530 | 5,188 | -10,000 | 0.00% | 2,750 |
| 2021-01-28 | 2021-01-26 | 0.610 | 15,188 | +5,000 | 0.00% | 9,265 |
| 2021-01-12 | 2021-01-08 | 0.650 | 10,188 | +10,000 | 0.00% | 6,622 |
| 2020-12-17 | 2020-12-15 | 0.485 | 188 | -19,000 | 0.00% | 91 |
| 2020-12-08 | 2020-12-04 | 0.460 | 19,188 | +12,000 | 0.00% | 8,826 |
| 2020-11-26 | 2020-11-24 | 0.405 | 7,188 | +7,000 | 0.00% | 2,911 |
| 2020-11-25 | 2020-11-23 | 0.435 | 188 | -25,000 | 0.00% | 82 |
| 2020-11-24 | 2020-11-20 | 0.420 | 25,188 | +20,000 | 0.00% | 10,579 |
| 2020-11-20 | 2020-11-18 | 0.400 | 5,188 | -25,000 | 0.00% | 2,075 |
| 2020-11-18 | 2020-11-16 | 0.380 | 30,188 | +5,000 | 0.00% | 11,471 |
| 2020-11-10 | 2020-11-06 | 0.320 | 25,188 | +10,000 | 0.00% | 8,060 |
| 2020-10-28 | 2020-10-23 | 0.330 | 15,188 | +15,000 | 0.00% | 5,012 |
| 2020-10-06 | 2020-09-30 | 0.380 | 188 | -11,000 | 0.00% | 71 |
| 2020-09-15 | 2020-09-11 | 0.385 | 11,188 | -15,000 | 0.00% | 4,307 |
| 2020-09-14 | 2020-09-10 | 0.390 | 26,188 | +26,000 | 0.00% | 10,213 |
| 2020-09-11 | 2020-09-09 | 0.430 | 188 | -20,000 | 0.00% | 81 |
| 2020-09-10 | 2020-09-08 | 0.445 | 20,188 | +20,000 | 0.00% | 8,984 |
| 2020-09-07 | 2020-09-03 | 0.600 | 188 | -52,000 | 0.00% | 113 |
| 2020-08-18 | 2020-08-14 | 0.540 | 52,188 | +22,000 | 0.00% | 28,182 |
| 2020-08-17 | 2020-08-13 | 0.550 | 30,188 | +20,000 | 0.00% | 16,603 |
| 2020-08-11 | 2020-08-07 | 0.620 | 10,188 | +10,000 | 0.00% | 6,317 |
| 2020-08-03 | 2020-07-30 | 0.460 | 188 | -17,000 | 0.00% | 86 |
| 2020-07-31 | 2020-07-29 | 0.470 | 17,188 | +17,000 | 0.00% | 8,078 |
| 2020-07-21 | 2020-07-17 | 0.425 | 188 | -15,000 | 0.00% | 80 |
| 2020-07-16 | 2020-07-14 | 0.465 | 15,188 | -25,000 | 0.00% | 7,062 |
| 2020-05-25 | 2020-05-21 | 0.530 | 40,188 | +18,000 | 0.00% | 21,300 |
| 2020-05-20 | 2020-05-18 | 0.540 | 22,188 | +10,000 | 0.00% | 11,982 |
| 2020-03-20 | 2020-03-18 | 0.530 | 12,188 | +12,000 | 0.00% | 6,460 |
| 2020-03-06 | 2020-03-04 | 0.800 | 188 | -3,000 | 0.00% | 150 |
| 2020-03-05 | 2020-03-03 | 0.770 | 3,188 | -17,000 | 0.00% | 2,455 |
| 2020-02-17 | 2020-02-13 | 0.850 | 20,188 | +12,000 | 0.00% | 17,160 |
| 2020-01-31 | 2020-01-29 | 0.830 | 8,188 | +8,000 | 0.00% | 6,796 |
| 2020-01-16 | 2020-01-14 | 0.740 | 188 | -20,000 | 0.00% | 139 |
| 2020-01-15 | 2020-01-13 | 0.730 | 20,188 | +20,000 | 0.00% | 14,737 |
| 2019-12-18 | 2019-12-16 | 0.750 | 188 | -80,000 | 0.00% | 141 |
| 2019-12-17 | 2019-12-13 | 0.710 | 80,188 | -180,000 | 0.00% | 56,933 |
| 2019-12-16 | 2019-12-12 | 0.740 | 260,188 | -190,000 | 0.01% | 192,539 |
| 2019-06-25 | 2019-06-21 | 0.960 | 450,188 | +50,000 | 0.02% | 432,180 |
| 2019-05-06 | 2019-05-02 | 1.080 | 400,188 | +20,000 | 0.02% | 432,203 |
| 2019-04-18 | 2019-04-16 | 1.130 | 380,188 | +30,000 | 0.02% | 429,612 |
| 2019-03-04 | 2019-02-28 | 1.210 | 350,188 | +30,000 | 0.01% | 423,727 |
| 2019-02-08 | 2019-01-31 | 1.250 | 320,188 | +20,000 | 0.01% | 400,235 |
| 2019-01-28 | 2019-01-24 | 1.250 | 300,188 | +59,000 | 0.01% | 375,235 |
| 2019-01-25 | 2019-01-23 | 1.240 | 241,188 | +1,000 | 0.01% | 299,073 |
| 2019-01-24 | 2019-01-22 | 1.220 | 240,188 | +10,000 | 0.01% | 293,029 |
| 2019-01-02 | 2018-12-27 | 1.230 | 230,188 | +10,000 | 0.01% | 283,131 |
| 2018-12-28 | 2018-12-24 | 1.270 | 220,188 | +20,000 | 0.01% | 279,639 |
| 2018-12-18 | 2018-12-14 | 1.240 | 200,188 | +30,000 | 0.01% | 248,233 |
| 2018-12-17 | 2018-12-13 | 1.270 | 170,188 | +170,000 | 0.01% | 216,139 |
| 2018-10-31 | 2018-10-29 | 0.970 | 188 | -100,000 | 0.00% | 182 |
| 2018-03-22 | 2018-03-20 | 1.780 | 100,188 | -5,000 | 0.01% | 178,335 |
| 2018-03-09 | 2018-03-07 | 1.700 | 105,188 | -310,000 | 0.01% | 178,820 |
| 2018-03-02 | 2018-02-28 | 1.870 | 415,188 | -34,000 | 0.03% | 776,402 |
| 2018-03-01 | 2018-02-27 | 1.890 | 449,188 | +54,000 | 0.03% | 848,965 |
| 2018-01-31 | 2018-01-29 | 1.590 | 395,188 | -20,000 | 0.03% | 628,349 |
| 2018-01-30 | 2018-01-26 | 1.550 | 415,188 | +20,000 | 0.03% | 643,541 |
| 2017-11-24 | 2017-11-22 | 1.410 | 395,188 | -5,000 | 0.03% | 557,215 |
| 2017-11-23 | 2017-11-21 | 1.490 | 400,188 | +5,000 | 0.03% | 596,280 |
| 2017-11-08 | 2017-11-06 | 1.640 | 395,188 | +20,000 | 0.03% | 648,108 |
| 2017-10-06 | 2017-10-03 | 1.680 | 375,188 | +10,000 | 0.03% | 630,316 |
| 2017-09-26 | 2017-09-22 | 1.620 | 365,188 | +10,000 | 0.03% | 591,605 |
| 2017-09-25 | 2017-09-21 | 1.640 | 355,188 | +10,000 | 0.02% | 582,508 |
| 2017-09-05 | 2017-09-01 | 1.430 | 345,188 | -4,000 | 0.02% | 493,619 |
| 2017-08-29 | 2017-08-25 | 1.370 | 349,188 | +4,000 | 0.02% | 478,388 |
| 2017-08-04 | 2017-08-02 | 1.250 | 345,188 | -9,000 | 0.02% | 431,485 |
| 2017-08-03 | 2017-08-01 | 1.270 | 354,188 | -1,000 | 0.02% | 449,819 |
| 2017-07-28 | 2017-07-26 | 1.290 | 355,188 | +10,000 | 0.02% | 458,193 |
| 2017-07-21 | 2017-07-19 | 1.280 | 345,188 | +20,000 | 0.02% | 441,841 |
| 2017-05-19 | 2017-05-17 | 1.860 | 325,188 | +220,000 | 0.02% | 604,850 |
| 2017-05-09 | 2017-05-05 | 1.720 | 105,188 | -34,000 | 0.01% | 180,923 |
| 2017-05-08 | 2017-05-04 | 1.730 | 139,188 | -6,000 | 0.01% | 240,795 |
| 2017-05-05 | 2017-05-02 | 1.480 | 145,188 | +40,000 | 0.01% | 214,878 |
| 2017-04-25 | 2017-04-21 | 1.290 | 105,188 | -10,000 | 0.01% | 135,693 |
| 2017-04-10 | 2017-04-06 | 1.150 | 115,188 | -6,000 | 0.01% | 132,466 |
| 2017-03-15 | 2017-03-13 | 1.090 | 121,188 | +6,000 | 0.01% | 132,095 |
| 2017-03-13 | 2017-03-09 | 1.150 | 115,188 | -52,000 | 0.01% | 132,466 |
| 2017-03-10 | 2017-03-08 | 1.170 | 167,188 | +52,000 | 0.01% | 195,610 |
| 2017-02-28 | 2017-02-24 | 0.990 | 115,188 | -10,000 | 0.01% | 114,036 |
| 2017-02-27 | 2017-02-23 | 0.880 | 125,188 | +5,000 | 0.01% | 110,165 |
| 2017-02-24 | 2017-02-22 | 0.930 | 120,188 | +5,000 | 0.01% | 111,775 |
| 2016-12-13 | 2016-12-09 | 1.140 | 115,188 | -30,000 | 0.01% | 131,314 |
| 2016-12-12 | 2016-12-08 | 1.180 | 145,188 | -23,000 | 0.01% | 171,322 |
| 2016-12-09 | 2016-12-07 | 1.170 | 168,188 | +53,000 | 0.01% | 196,780 |
| 2016-12-08 | 2016-12-06 | 1.040 | 115,188 | -50,000 | 0.01% | 119,796 |
| 2016-12-07 | 2016-12-05 | 1.030 | 165,188 | +50,000 | 0.01% | 170,144 |
| 2016-12-02 | 2016-11-30 | 0.960 | 115,188 | -5,000 | 0.01% | 110,580 |
| 2016-12-01 | 2016-11-29 | 0.930 | 120,188 | -7,000 | 0.01% | 111,775 |
| 2016-11-30 | 2016-11-28 | 0.860 | 127,188 | -23,000 | 0.01% | 109,382 |
| 2016-11-29 | 2016-11-25 | 0.890 | 150,188 | -35,000 | 0.01% | 133,667 |
| 2016-11-28 | 2016-11-24 | 0.860 | 185,188 | +59,000 | 0.02% | 159,262 |
| 2016-11-25 | 2016-11-23 | 0.770 | 126,188 | +11,000 | 0.01% | 97,165 |
| 2016-11-09 | 2016-11-07 | 1.050 | 115,188 | -6,000 | 0.01% | 120,947 |
| 2016-10-31 | 2016-10-27 | 1.060 | 121,188 | +6,000 | 0.01% | 128,459 |
| 2016-10-28 | 2016-10-26 | 1.110 | 115,188 | -5,000 | 0.01% | 127,859 |
| 2016-10-20 | 2016-10-18 | 1.090 | 120,188 | +5,000 | 0.01% | 131,005 |
| 2016-08-30 | 2016-08-26 | 1.140 | 115,188 | -5,000 | 0.01% | 131,314 |
| 2016-07-12 | 2016-07-08 | 1.170 | 120,188 | -50,000 | 0.01% | 140,620 |
| 2016-07-11 | 2016-07-07 | 1.210 | 170,188 | +50,000 | 0.01% | 205,927 |
| 2016-05-27 | 2016-05-25 | 1.180 | 120,188 | -5,000 | 0.01% | 141,822 |
| 2016-05-18 | 2016-05-16 | 1.250 | 125,188 | -20,000 | 0.01% | 156,485 |
| 2016-05-17 | 2016-05-13 | 1.240 | 145,188 | -8,000 | 0.01% | 180,033 |
| 2016-05-16 | 2016-05-12 | 1.260 | 153,188 | +28,000 | 0.01% | 193,017 |
| 2016-04-20 | 2016-04-18 | 1.320 | 125,188 | -6,000 | 0.01% | 165,248 |
| 2016-04-14 | 2016-04-12 | 1.370 | 131,188 | -7,000 | 0.01% | 179,728 |
| 2016-04-11 | 2016-04-07 | 1.330 | 138,188 | -63,000 | 0.01% | 183,790 |
| 2016-04-08 | 2016-04-06 | 1.430 | 201,188 | +81,000 | 0.02% | 287,699 |
| 2016-04-07 | 2016-04-05 | 1.210 | 120,188 | -9,000 | 0.01% | 145,427 |
| 2016-04-06 | 2016-04-01 | 1.270 | 129,188 | -11,000 | 0.01% | 164,069 |
| 2016-04-05 | 2016-03-31 | 1.380 | 140,188 | -9,000 | 0.01% | 193,459 |
| 2016-03-30 | 2016-03-24 | 1.570 | 149,188 | -106,000 | 0.01% | 234,225 |
| 2016-03-29 | 2016-03-23 | 1.630 | 255,188 | +90,000 | 0.02% | 415,956 |
| 2016-03-24 | 2016-03-22 | 1.200 | 165,188 | +40,000 | 0.01% | 198,226 |
| 2016-03-18 | 2016-03-16 | 1.160 | 125,188 | -39,000 | 0.01% | 145,218 |
| 2016-03-15 | 2016-03-11 | 1.180 | 164,188 | -6,000 | 0.01% | 193,742 |
| 2016-03-14 | 2016-03-10 | 1.120 | 170,188 | +41,000 | 0.01% | 190,611 |
| 2016-03-10 | 2016-03-08 | 1.180 | 129,188 | +6,000 | 0.01% | 152,442 |
| 2016-03-09 | 2016-03-07 | 1.250 | 123,188 | -6,000 | 0.01% | 153,985 |
| 2016-03-08 | 2016-03-04 | 1.240 | 129,188 | +6,000 | 0.01% | 160,193 |
| 2016-03-04 | 2016-03-02 | 1.160 | 123,188 | -6,000 | 0.01% | 142,898 |
| 2016-03-03 | 2016-03-01 | 1.130 | 129,188 | -124,000 | 0.01% | 145,982 |
| 2016-03-02 | 2016-02-29 | 1.230 | 253,188 | +2,000 | 0.02% | 311,421 |
| 2016-02-12 | 2016-02-05 | 1.230 | 251,188 | +3,000 | 0.02% | 308,961 |
| 2016-01-27 | 2016-01-25 | 1.310 | 248,188 | +20,000 | 0.02% | 325,126 |
| 2016-01-26 | 2016-01-22 | 1.220 | 228,188 | +3,000 | 0.02% | 278,389 |
| 2016-01-25 | 2016-01-21 | 1.240 | 225,188 | +30,000 | 0.02% | 279,233 |
| 2016-01-22 | 2016-01-20 | 1.350 | 195,188 | +80,000 | 0.02% | 263,504 |
| 2016-01-20 | 2016-01-18 | 1.380 | 115,188 | -39,000 | 0.01% | 158,959 |
| 2016-01-19 | 2016-01-15 | 1.340 | 154,188 | +39,000 | 0.01% | 206,612 |
| 2016-01-12 | 2016-01-08 | 1.450 | 115,188 | -39,000 | 0.01% | 167,023 |
| 2016-01-06 | 2016-01-04 | 1.690 | 154,188 | +39,000 | 0.01% | 260,578 |
| 2016-01-05 | 2015-12-31 | 1.780 | 115,188 | -39,000 | 0.01% | 205,035 |
| 2015-12-29 | 2015-12-24 | 1.710 | 154,188 | +39,000 | 0.01% | 263,661 |
| 2015-12-22 | 2015-12-18 | 1.760 | 115,188 | -39,000 | 0.01% | 202,731 |
| 2015-12-18 | 2015-12-16 | 1.810 | 154,188 | -4,000 | 0.01% | 279,080 |
| 2015-12-17 | 2015-12-15 | 1.760 | 158,188 | -2,000 | 0.01% | 278,411 |
| 2015-12-15 | 2015-12-11 | 1.700 | 160,188 | +16,000 | 0.01% | 272,320 |
| 2015-12-09 | 2015-12-07 | 1.890 | 144,188 | -21,000 | 0.01% | 272,515 |
| 2015-12-07 | 2015-12-03 | 1.980 | 165,188 | +39,000 | 0.01% | 327,072 |
| 2015-12-04 | 2015-12-02 | 2.070 | 126,188 | -97,000 | 0.01% | 261,209 |
| 2015-12-03 | 2015-12-01 | 2.170 | 223,188 | +79,000 | 0.02% | 484,318 |
| 2015-12-02 | 2015-11-30 | 1.940 | 144,188 | -4,000 | 0.01% | 279,725 |
| 2015-12-01 | 2015-11-27 | 1.910 | 148,188 | -10,000 | 0.01% | 283,039 |
| 2015-11-27 | 2015-11-25 | 2.120 | 158,188 | +4,000 | 0.01% | 335,359 |
| 2015-11-26 | 2015-11-24 | 2.230 | 154,188 | -70,000 | 0.01% | 343,839 |
| 2015-11-25 | 2015-11-23 | 2.150 | 224,188 | +60,000 | 0.02% | 482,004 |
| 2015-11-18 | 2015-11-16 | 1.680 | 164,188 | +10,000 | 0.01% | 275,836 |
| 2015-11-16 | 2015-11-12 | 1.830 | 154,188 | -18,000 | 0.01% | 282,164 |
| 2015-11-13 | 2015-11-11 | 1.750 | 172,188 | -94,000 | 0.01% | 301,329 |
| 2015-11-12 | 2015-11-10 | 1.830 | 266,188 | +122,000 | 0.02% | 487,124 |
| 2015-11-11 | 2015-11-09 | 1.600 | 144,188 | -20,000 | 0.01% | 230,701 |
| 2015-10-15 | 2015-10-13 | 1.450 | 164,188 | -30,000 | 0.01% | 238,073 |
| 2015-10-09 | 2015-10-07 | 1.420 | 194,188 | +30,000 | 0.02% | 275,747 |
| 2015-10-05 | 2015-09-30 | 1.390 | 164,188 | +20,000 | 0.01% | 228,221 |
| 2015-09-29 | 2015-09-24 | 1.520 | 144,188 | -18,000 | 0.01% | 219,166 |
| 2015-09-24 | 2015-09-22 | 1.540 | 162,188 | +18,000 | 0.01% | 249,770 |
| 2015-09-23 | 2015-09-21 | 1.470 | 144,188 | -15,000 | 0.01% | 211,956 |
| 2015-09-21 | 2015-09-17 | 1.420 | 159,188 | +15,000 | 0.01% | 226,047 |
| 2015-09-15 | 2015-09-11 | 1.510 | 144,188 | -20,000 | 0.01% | 217,724 |
| 2015-09-10 | 2015-09-08 | 1.480 | 164,188 | +8,000 | 0.01% | 242,998 |
| 2015-09-09 | 2015-09-07 | 1.420 | 156,188 | -10,000 | 0.01% | 221,787 |
| 2015-09-07 | 2015-09-02 | 1.450 | 166,188 | +22,000 | 0.01% | 240,973 |
| 2015-09-04 | 2015-09-01 | 1.520 | 144,188 | -12,000 | 0.01% | 219,166 |
| 2015-09-01 | 2015-08-28 | 1.430 | 156,188 | -18,000 | 0.01% | 223,349 |
| 2015-08-31 | 2015-08-27 | 1.450 | 174,188 | +3,000 | 0.01% | 252,573 |
| 2015-08-27 | 2015-08-25 | 1.300 | 171,188 | +15,000 | 0.01% | 222,544 |
| 2015-08-21 | 2015-08-19 | 1.730 | 156,188 | +12,000 | 0.01% | 270,205 |
| 2015-08-18 | 2015-08-14 | 1.940 | 144,188 | -16,000 | 0.01% | 279,725 |
| 2015-08-13 | 2015-08-11 | 1.970 | 160,188 | +16,000 | 0.01% | 315,570 |
| 2015-08-05 | 2015-08-03 | 1.950 | 144,188 | -18,000 | 0.01% | 281,167 |
| 2015-08-03 | 2015-07-30 | 2.050 | 162,188 | +18,000 | 0.01% | 332,485 |
| 2015-07-30 | 2015-07-28 | 2.030 | 144,188 | -51,000 | 0.01% | 292,702 |
| 2015-07-29 | 2015-07-27 | 1.950 | 195,188 | +28,000 | 0.02% | 380,617 |
| 2015-07-28 | 2015-07-24 | 2.180 | 167,188 | -14,000 | 0.01% | 364,470 |
| 2015-07-27 | 2015-07-23 | 2.320 | 181,188 | -3,000 | 0.01% | 420,356 |
| 2015-07-20 | 2015-07-16 | 2.030 | 184,188 | -20,000 | 0.01% | 373,902 |
| 2015-07-15 | 2015-07-13 | 2.140 | 204,188 | -2,000 | 0.02% | 436,962 |
| 2015-07-14 | 2015-07-10 | 1.980 | 206,188 | -2,000 | 0.02% | 408,252 |
| 2015-07-13 | 2015-07-09 | 1.790 | 208,188 | +20,000 | 0.02% | 372,657 |
| 2015-07-10 | 2015-07-08 | 1.210 | 188,188 | -20,000 | 0.02% | 227,707 |
| 2015-07-09 | 2015-07-07 | 1.500 | 208,188 | -19,000 | 0.02% | 312,282 |
| 2015-07-08 | 2015-07-06 | 1.930 | 227,188 | +72,000 | 0.02% | 438,473 |
| 2015-07-03 | 2015-06-30 | 3.260 | 155,188 | -15,000 | 0.01% | 505,913 |
| 2015-07-02 | 2015-06-29 | 3.220 | 170,188 | -5,000 | 0.01% | 548,005 |
| 2015-06-30 | 2015-06-26 | 3.600 | 175,188 | -5,000 | 0.01% | 630,677 |
| 2015-06-29 | 2015-06-25 | 3.530 | 180,188 | -33,000 | 0.01% | 636,064 |
| 2015-06-26 | 2015-06-24 | 3.640 | 213,188 | +49,000 | 0.02% | 776,004 |
| 2015-06-22 | 2015-06-18 | 3.100 | 164,188 | -18,000 | 0.01% | 508,983 |
| 2015-06-19 | 2015-06-17 | 3.020 | 182,188 | +18,000 | 0.01% | 550,208 |
| 2015-06-16 | 2015-06-12 | 3.650 | 164,188 | -43,000 | 0.01% | 599,286 |
| 2015-06-15 | 2015-06-11 | 3.550 | 207,188 | -1,000 | 0.02% | 735,517 |
| 2015-06-12 | 2015-06-10 | 3.750 | 208,188 | +28,000 | 0.02% | 780,705 |
| 2015-06-11 | 2015-06-09 | 3.490 | 180,188 | +28,000 | 0.01% | 628,856 |
| 2015-06-10 | 2015-06-08 | 3.200 | 152,188 | +40,000 | 0.01% | 487,002 |
| 2015-06-08 | 2015-06-04 | 2.810 | 112,188 | -21,000 | 0.01% | 315,248 |
| 2015-06-05 | 2015-06-03 | 2.680 | 133,188 | -140,000 | 0.01% | 356,944 |
| 2015-06-04 | 2015-06-02 | 2.600 | 273,188 | +1,000 | 0.02% | 710,289 |
| 2015-06-03 | 2015-06-01 | 2.190 | 272,188 | +142,000 | 0.02% | 596,092 |
| 2015-05-29 | 2015-05-27 | 2.010 | 130,188 | +14,000 | 0.01% | 261,678 |
| 2015-05-22 | 2015-05-20 | 1.890 | 116,188 | +3,000 | 0.01% | 219,595 |
| 2015-05-19 | 2015-05-15 | 1.860 | 113,188 | +9,000 | 0.01% | 210,530 |
| 2015-05-13 | 2015-05-11 | 1.530 | 104,188 | -33,000 | 0.01% | 159,408 |
| 2015-05-12 | 2015-05-08 | 1.530 | 137,188 | +33,000 | 0.01% | 209,898 |
| 2015-05-07 | 2015-05-05 | 1.400 | 104,188 | -90,000 | 0.01% | 145,863 |
| 2015-05-06 | 2015-05-04 | 1.490 | 194,188 | +50,000 | 0.02% | 289,340 |
| 2015-05-04 | 2015-04-29 | 1.230 | 144,188 | +40,000 | 0.01% | 177,351 |
| 2015-04-27 | 2015-04-23 | 1.190 | 104,188 | -10,000 | 0.01% | 123,984 |
| 2015-04-23 | 2015-04-21 | 1.080 | 114,188 | +12,000 | 0.01% | 123,323 |
| 2015-04-15 | 2015-04-13 | 1.200 | 102,188 | -2,000 | 0.01% | 122,626 |
| 2015-04-09 | 2015-04-02 | 1.210 | 104,188 | +2,000 | 0.01% | 126,067 |
| 2015-03-30 | 2015-03-26 | 1.320 | 102,188 | -14,000 | 0.01% | 134,888 |
| 2015-03-27 | 2015-03-25 | 1.400 | 116,188 | +14,000 | 0.01% | 162,663 |
| 2015-03-25 | 2015-03-23 | 1.260 | 102,188 | -14,000 | 0.01% | 128,757 |
| 2015-03-24 | 2015-03-20 | 1.190 | 116,188 | +16,000 | 0.01% | 138,264 |
| 2015-03-13 | 2015-03-11 | 1.120 | 100,188 | -17,000 | 0.01% | 112,211 |
| 2015-03-12 | 2015-03-10 | 1.140 | 117,188 | +17,000 | 0.01% | 133,594 |
| 2015-01-13 | 2015-01-09 | 1.240 | 100,188 | -40,000 | 0.01% | 124,233 |
| 2015-01-12 | 2015-01-08 | 1.290 | 140,188 | +40,000 | 0.01% | 180,843 |
| 2014-12-10 | 2014-12-08 | 1.230 | 100,188 | -16,000 | 0.01% | 123,231 |
| 2014-12-09 | 2014-12-05 | 1.250 | 116,188 | +16,000 | 0.01% | 145,235 |
| 2014-11-10 | 2014-11-06 | 1.590 | 100,188 | -33,000 | 0.01% | 159,299 |
| 2014-11-07 | 2014-11-05 | 1.620 | 133,188 | +25,000 | 0.01% | 215,765 |
| 2014-11-03 | 2014-10-30 | 1.470 | 108,188 | -28,000 | 0.01% | 159,036 |
| 2014-10-31 | 2014-10-29 | 1.460 | 136,188 | +28,000 | 0.01% | 198,834 |
| 2014-10-14 | 2014-10-10 | 1.380 | 108,188 | -10,000 | 0.01% | 149,299 |
| 2014-10-10 | 2014-10-08 | 1.450 | 118,188 | -16,000 | 0.01% | 171,373 |
| 2014-10-09 | 2014-10-07 | 1.470 | 134,188 | -74,000 | 0.01% | 197,256 |
| 2014-10-07 | 2014-10-03 | 1.220 | 208,188 | -16,000 | 0.02% | 253,989 |
| 2014-10-06 | 2014-09-30 | 1.240 | 224,188 | +16,000 | 0.02% | 277,993 |
| 2014-09-30 | 2014-09-26 | 1.280 | 208,188 | +50,000 | 0.02% | 266,481 |
| 2014-09-29 | 2014-09-25 | 1.400 | 158,188 | +58,000 | 0.01% | 221,463 |
| 2014-09-24 | 2014-09-22 | 1.490 | 100,188 | -20,000 | 0.01% | 149,280 |
| 2014-09-23 | 2014-09-19 | 1.480 | 120,188 | -120,000 | 0.01% | 177,878 |
| 2014-09-22 | 2014-09-18 | 1.530 | 240,188 | +50,000 | 0.02% | 367,488 |
| 2014-09-19 | 2014-09-17 | 1.510 | 190,188 | +40,000 | 0.02% | 287,184 |
| 2014-09-18 | 2014-09-16 | 1.420 | 150,188 | -20,000 | 0.01% | 213,267 |
| 2014-09-17 | 2014-09-15 | 1.470 | 170,188 | -70,000 | 0.01% | 250,176 |
| 2014-09-16 | 2014-09-12 | 1.430 | 240,188 | +10,000 | 0.02% | 343,469 |
| 2014-09-15 | 2014-09-11 | 1.470 | 230,188 | -97,000 | 0.02% | 338,376 |
| 2014-09-12 | 2014-09-10 | 1.520 | 327,188 | +87,000 | 0.03% | 497,326 |
| 2014-09-10 | 2014-09-05 | 1.430 | 240,188 | +77,000 | 0.02% | 343,469 |
| 2014-09-08 | 2014-09-04 | 1.400 | 163,188 | -70,000 | 0.01% | 228,463 |
| 2014-09-05 | 2014-09-03 | 1.080 | 233,188 | +40,000 | 0.02% | 251,843 |
| 2014-09-04 | 2014-09-02 | 1.040 | 193,188 | -60,000 | 0.02% | 200,916 |
| 2014-09-03 | 2014-09-01 | 1.030 | 253,188 | +70,000 | 0.02% | 260,784 |
| 2014-09-02 | 2014-08-29 | 0.940 | 183,188 | -70,000 | 0.02% | 172,197 |
| 2014-09-01 | 2014-08-28 | 1.020 | 253,188 | -30,000 | 0.02% | 258,252 |
| 2014-08-29 | 2014-08-27 | 1.020 | 283,188 | +35,000 | 0.02% | 288,852 |
| 2014-08-28 | 2014-08-26 | 0.990 | 248,188 | +145,000 | 0.02% | 245,706 |
| 2014-08-27 | 2014-08-25 | 0.900 | 103,188 | -44,000 | 0.01% | 92,869 |
| 2014-08-26 | 2014-08-22 | 0.930 | 147,188 | +44,000 | 0.01% | 136,885 |
| 2014-08-15 | 2014-08-13 | 0.790 | 103,188 | -24,000 | 0.01% | 81,519 |
| 2014-08-14 | 2014-08-12 | 0.810 | 127,188 | -76,000 | 0.01% | 103,022 |
| 2014-08-08 | 2014-08-06 | 0.730 | 203,188 | -48,000 | 0.02% | 148,327 |
| 2014-08-07 | 2014-08-05 | 0.730 | 251,188 | -52,000 | 0.02% | 183,367 |
| 2014-07-24 | 2014-07-22 | 0.650 | 303,188 | +100,000 | 0.03% | 197,072 |
| 2014-07-21 | 2014-07-17 | 0.770 | 203,188 | +100,000 | 0.02% | 156,455 |
| 2014-07-17 | 2014-07-15 | 0.830 | 103,188 | -72,000 | 0.01% | 85,646 |
| 2014-07-16 | 2014-07-14 | 0.830 | 175,188 | +22,000 | 0.01% | 145,406 |
| 2014-07-10 | 2014-07-08 | 0.800 | 153,188 | +50,000 | 0.01% | 122,550 |
| 2014-07-09 | 2014-07-07 | 0.850 | 103,188 | -16,000 | 0.01% | 87,710 |
| 2014-07-08 | 2014-07-04 | 0.840 | 119,188 | +16,000 | 0.01% | 100,118 |
| 2014-07-07 | 2014-07-03 | 0.780 | 103,188 | -53,000 | 0.01% | 80,487 |
| 2014-07-04 | 2014-07-02 | 0.750 | 156,188 | +3,000 | 0.01% | 117,141 |
| 2014-07-03 | 2014-06-30 | 0.670 | 153,188 | +25,000 | 0.01% | 102,636 |
| 2014-06-27 | 2014-06-25 | 0.630 | 128,188 | +20,000 | 0.01% | 80,758 |
| 2014-06-25 | 2014-06-23 | 0.640 | 108,188 | -85,000 | 0.01% | 69,240 |
| 2014-06-24 | 2014-06-20 | 0.680 | 193,188 | +65,000 | 0.02% | 131,368 |
| 2014-06-23 | 2014-06-19 | 0.600 | 128,188 | -40,000 | 0.01% | 76,913 |
| 2014-06-20 | 2014-06-18 | 0.610 | 168,188 | +50,000 | 0.01% | 102,595 |
| 2014-06-11 | 2014-06-09 | 0.660 | 118,188 | -26,000 | 0.01% | 78,004 |
| 2014-05-09 | 2014-05-07 | 0.750 | 144,188 | -35,000 | 0.01% | 108,141 |
| 2014-04-09 | 2014-04-07 | 0.890 | 179,188 | -20,000 | 0.01% | 159,477 |
| 2014-04-08 | 2014-04-04 | 1.010 | 199,188 | +20,000 | 0.02% | 201,180 |
| 2014-03-05 | 2014-03-03 | 1.040 | 179,188 | +20,000 | 0.01% | 186,356 |
| 2014-02-27 | 2014-02-25 | 0.980 | 159,188 | +20,000 | 0.01% | 156,004 |
| 2014-02-21 | 2014-02-19 | 1.000 | 139,188 | +10,000 | 0.01% | 139,188 |
| 2014-01-28 | 2014-01-24 | 1.330 | 129,188 | +3,000 | 0.01% | 171,820 |
| 2014-01-27 | 2014-01-23 | 1.420 | 126,188 | -9,000 | 0.01% | 179,187 |
| 2014-01-24 | 2014-01-22 | 1.490 | 135,188 | +2,000 | 0.01% | 201,430 |
| 2014-01-22 | 2014-01-20 | 1.360 | 133,188 | +3,000 | 0.01% | 181,136 |
| 2014-01-20 | 2014-01-16 | 1.450 | 130,188 | -17,000 | 0.01% | 188,773 |
| 2014-01-17 | 2014-01-15 | 1.430 | 147,188 | +47,000 | 0.01% | 210,479 |
| 2014-01-13 | 2014-01-09 | 1.490 | 100,188 | -20,000 | 0.01% | 149,280 |
| 2014-01-09 | 2014-01-07 | 1.400 | 120,188 | +20,000 | 0.01% | 168,263 |
| 2014-01-08 | 2014-01-06 | 1.310 | 100,188 | -9,000 | 0.01% | 131,246 |
| 2014-01-06 | 2014-01-02 | 1.250 | 109,188 | -20,000 | 0.01% | 136,485 |
| 2013-12-27 | 2013-12-20 | 1.170 | 129,188 | +20,000 | 0.01% | 151,150 |
| 2013-12-17 | 2013-12-13 | 1.180 | 109,188 | -42,000 | 0.01% | 128,842 |
| 2013-12-13 | 2013-12-11 | 1.030 | 151,188 | -9,000 | 0.01% | 155,724 |
| 2013-12-12 | 2013-12-10 | 1.110 | 160,188 | +110,000 | 0.01% | 177,809 |
| 2013-12-05 | 2013-12-03 | 1.120 | 50,188 | -11,000 | 0.00% | 56,211 |
| 2013-12-04 | 2013-12-02 | 1.090 | 61,188 | -38,000 | 0.01% | 66,695 |
| 2013-12-03 | 2013-11-29 | 0.960 | 99,188 | +97,000 | 0.01% | 95,220 |
| 2013-11-29 | 2013-11-27 | 0.950 | 2,188 | -9,000 | 0.00% | 2,079 |
| 2013-11-28 | 2013-11-26 | 0.920 | 11,188 | +11,000 | 0.00% | 10,293 |
| 2013-11-18 | 2013-11-14 | 0.740 | 188 | -108,000 | 0.00% | 139 |
| 2013-11-15 | 2013-11-13 | 0.710 | 108,188 | +13,000 | 0.01% | 76,813 |
| 2013-11-14 | 2013-11-12 | 0.700 | 95,188 | +95,000 | 0.01% | 66,632 |
| 2013-11-13 | 2013-11-11 | 0.700 | 188 | -16,000 | 0.00% | 132 |
| 2013-11-12 | 2013-11-08 | 0.730 | 16,188 | +16,000 | 0.00% | 11,817 |
| 2013-10-28 | 2013-10-24 | 0.590 | 188 | -10,000 | 0.00% | 111 |
| 2013-10-25 | 2013-10-23 | 0.600 | 10,188 | +10,000 | 0.00% | 6,113 |
| 2013-10-24 | 2013-10-22 | 0.640 | 188 | -30,000 | 0.00% | 120 |
| 2013-10-21 | 2013-10-17 | 0.670 | 30,188 | -84,000 | 0.00% | 20,226 |
| 2013-10-18 | 2013-10-16 | 0.670 | 114,188 | +64,000 | 0.01% | 76,506 |
| 2013-10-10 | 2013-10-08 | 0.510 | 50,188 | +31,000 | 0.00% | 25,596 |
| 2013-10-09 | 2013-10-07 | 0.540 | 19,188 | +19,000 | 0.00% | 10,362 |
| 2013-08-28 | 2013-08-26 | 0.435 | 188 | -35,000 | 0.00% | 82 |
| 2013-08-19 | 2013-08-15 | 0.435 | 35,188 | +35,000 | 0.00% | 15,307 |
| 2013-08-08 | 2013-08-06 | 0.415 | 188 | -1,000 | 0.00% | 78 |
| 2013-08-07 | 2013-08-05 | 0.415 | 1,188 | +1,000 | 0.00% | 493 |
| 2013-07-09 | 2013-07-05 | 0.415 | 188 | -18,000 | 0.00% | 78 |
| 2013-06-24 | 2013-06-20 | 0.480 | 18,188 | -35,000 | 0.00% | 8,730 |
| 2013-06-21 | 2013-06-19 | 0.480 | 53,188 | +26,000 | 0.00% | 25,530 |
| 2013-06-05 | 2013-06-03 | 0.435 | 27,188 | +18,000 | 0.00% | 11,827 |
| 2013-05-16 | 2013-05-14 | 0.440 | 9,188 | -27,000 | 0.00% | 4,043 |
| 2013-05-15 | 2013-05-13 | 0.480 | 36,188 | +26,000 | 0.00% | 17,370 |
| 2013-05-14 | 2013-05-10 | 0.470 | 10,188 | +10,000 | 0.00% | 4,788 |
| 2013-04-25 | 2013-04-23 | 0.405 | 188 | -140,000 | 0.00% | 76 |
| 2013-02-25 | 2013-02-21 | 0.380 | 140,188 | +140,000 | 0.01% | 53,271 |
| 2013-01-21 | 2013-01-17 | 0.315 | 188 | -40,000 | 0.00% | 59 |
| 2013-01-14 | 2013-01-10 | 0.275 | 40,188 | +40,000 | 0.00% | 11,052 |
| 2012-10-31 | 2012-10-29 | 0.248 | 188 | -5,000 | 0.00% | 47 |
| 2012-10-26 | 2012-10-24 | 0.250 | 5,188 | +5,000 | 0.00% | 1,297 |
| 2011-05-30 | 2011-05-26 | 0.581 | 188 | +7 | 0.00% | 109 |
| 2010-09-06 | 2010-09-02 | 0.560 | 181 | +3 | 0.00% | 101 |
| 2010-06-11 | 2010-06-09 | 0.635 | 178 | +6 | 0.00% | 113 |
| 2009-08-12 | 2009-08-10 | 0.733 | 172 | -27,412 | 0.00% | 126 |
| 2009-08-11 | 2009-08-07 | 0.722 | 27,584 | -55,737 | 0.00% | 19,924 |
| 2009-08-10 | 2009-08-06 | 0.722 | 83,321 | -48,428 | 0.01% | 60,184 |
| 2009-08-07 | 2009-08-05 | 0.700 | 131,749 | +85,891 | 0.01% | 92,280 |
| 2009-08-04 | 2009-07-31 | 0.744 | 45,858 | +18,274 | 0.00% | 34,128 |
| 2009-08-03 | 2009-07-30 | 0.766 | 27,584 | +27,412 | 0.00% | 21,132 |
| 2009-06-11 | 2009-06-09 | 0.679 | 172 | +6 | 0.00% | 117 |
| 2008-06-05 | 2008-06-03 | 0.792 | 166 | +5 | 0.00% | 131 |
| 2007-12-05 | 2007-12-03 | 1.292 | 161 | -3,865 | 0.00% | 208 |
| 2007-06-26 | 2007-06-22 | 2.375 | 4,026 | 0.00% | 9,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy