History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.088 | 941 | +0 | 0.00% | 83 |
| 2025-10-13 | 2025-10-09 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-10-10 | 2025-10-08 | 0.088 | 941 | +0 | 0.00% | 83 |
| 2025-10-09 | 2025-10-06 | 0.095 | 941 | +0 | 0.00% | 89 |
| 2025-10-08 | 2025-10-03 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-10-06 | 2025-10-02 | 0.091 | 941 | +0 | 0.00% | 86 |
| 2025-10-03 | 2025-09-30 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-10-02 | 2025-09-29 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-09-30 | 2025-09-26 | 0.093 | 941 | +0 | 0.00% | 88 |
| 2025-09-29 | 2025-09-25 | 0.095 | 941 | +0 | 0.00% | 89 |
| 2025-09-26 | 2025-09-24 | 0.099 | 941 | +0 | 0.00% | 93 |
| 2025-09-25 | 2025-09-23 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-09-24 | 2025-09-22 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-09-23 | 2025-09-19 | 0.088 | 941 | +0 | 0.00% | 83 |
| 2025-09-22 | 2025-09-18 | 0.088 | 941 | +0 | 0.00% | 83 |
| 2025-09-19 | 2025-09-17 | 0.091 | 941 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.089 | 941 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-09-16 | 2025-09-12 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-09-15 | 2025-09-11 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-09-12 | 2025-09-10 | 0.093 | 941 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-09-10 | 2025-09-08 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-09-09 | 2025-09-05 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.088 | 941 | +0 | 0.00% | 83 |
| 2025-09-05 | 2025-09-03 | 0.089 | 941 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.084 | 941 | +0 | 0.00% | 79 |
| 2025-09-03 | 2025-09-01 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.088 | 941 | +0 | 0.00% | 83 |
| 2025-09-01 | 2025-08-28 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-08-29 | 2025-08-27 | 0.086 | 941 | +0 | 0.00% | 81 |
| 2025-08-28 | 2025-08-26 | 0.087 | 941 | +0 | 0.00% | 82 |
| 2025-08-27 | 2025-08-25 | 0.085 | 941 | +0 | 0.00% | 80 |
| 2025-08-26 | 2025-08-22 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-08-25 | 2025-08-21 | 0.090 | 941 | +0 | 0.00% | 85 |
| 2025-08-22 | 2025-08-20 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-08-21 | 2025-08-19 | 0.094 | 941 | +0 | 0.00% | 88 |
| 2025-08-20 | 2025-08-18 | 0.095 | 941 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.095 | 941 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-08-15 | 2025-08-13 | 0.091 | 941 | +0 | 0.00% | 86 |
| 2025-08-14 | 2025-08-12 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-08-13 | 2025-08-11 | 0.095 | 941 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.095 | 941 | +0 | 0.00% | 89 |
| 2025-08-11 | 2025-08-07 | 0.097 | 941 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.101 | 941 | +0 | 0.00% | 95 |
| 2025-08-07 | 2025-08-05 | 0.099 | 941 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.099 | 941 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.098 | 941 | +0 | 0.00% | 92 |
| 2025-08-04 | 2025-07-31 | 0.096 | 941 | +0 | 0.00% | 90 |
| 2025-08-01 | 2025-07-30 | 0.110 | 941 | +0 | 0.00% | 104 |
| 2025-07-31 | 2025-07-29 | 0.110 | 941 | +0 | 0.00% | 104 |
| 2025-07-30 | 2025-07-28 | 0.111 | 941 | +0 | 0.00% | 104 |
| 2025-07-29 | 2025-07-25 | 0.110 | 941 | +0 | 0.00% | 104 |
| 2025-07-28 | 2025-07-24 | 0.105 | 941 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.096 | 941 | +0 | 0.00% | 90 |
| 2025-07-24 | 2025-07-22 | 0.094 | 941 | +0 | 0.00% | 88 |
| 2025-07-23 | 2025-07-21 | 0.095 | 941 | +0 | 0.00% | 89 |
| 2025-07-22 | 2025-07-18 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-07-21 | 2025-07-17 | 0.094 | 941 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.091 | 941 | +0 | 0.00% | 86 |
| 2025-07-17 | 2025-07-15 | 0.093 | 941 | +0 | 0.00% | 88 |
| 2025-07-16 | 2025-07-14 | 0.097 | 941 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.097 | 941 | +0 | 0.00% | 91 |
| 2025-07-14 | 2025-07-10 | 0.096 | 941 | +0 | 0.00% | 90 |
| 2025-07-11 | 2025-07-09 | 0.092 | 941 | +0 | 0.00% | 87 |
| 2025-07-10 | 2025-07-08 | 0.091 | 941 | +0 | 0.00% | 86 |
| 2025-07-09 | 2025-07-07 | 0.091 | 941 | +0 | 0.00% | 86 |
| 2025-07-08 | 2025-07-04 | 0.087 | 941 | +0 | 0.00% | 82 |
| 2025-07-07 | 2025-07-03 | 0.088 | 941 | +0 | 0.00% | 83 |
| 2025-07-04 | 2025-07-02 | 0.096 | 941 | +0 | 0.00% | 90 |
| 2025-07-03 | 2025-06-30 | 0.097 | 941 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.093 | 941 | +0 | 0.00% | 88 |
| 2025-06-30 | 2025-06-26 | 0.100 | 941 | +0 | 0.00% | 94 |
| 2025-06-27 | 2025-06-25 | 0.110 | 941 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.116 | 941 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.116 | 941 | +0 | 0.00% | 109 |
| 2025-06-24 | 2025-06-20 | 0.117 | 941 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.117 | 941 | +0 | 0.00% | 110 |
| 2025-06-20 | 2025-06-18 | 0.114 | 941 | +0 | 0.00% | 107 |
| 2025-06-19 | 2025-06-17 | 0.116 | 941 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.121 | 941 | +0 | 0.00% | 114 |
| 2025-06-17 | 2025-06-13 | 0.122 | 941 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.115 | 941 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.120 | 941 | +0 | 0.00% | 113 |
| 2025-06-12 | 2025-06-10 | 0.117 | 941 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.117 | 941 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.115 | 941 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.124 | 941 | +0 | 0.00% | 117 |
| 2025-06-06 | 2025-06-04 | 0.118 | 941 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.120 | 941 | +0 | 0.00% | 113 |
| 2025-06-04 | 2025-06-02 | 0.119 | 941 | +0 | 0.00% | 112 |
| 2025-06-03 | 2025-05-30 | 0.125 | 941 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.126 | 941 | +0 | 0.00% | 119 |
| 2025-05-30 | 2025-05-28 | 0.124 | 941 | +0 | 0.00% | 117 |
| 2025-05-29 | 2025-05-27 | 0.124 | 941 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 0.123 | 941 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.122 | 941 | +0 | 0.00% | 115 |
| 2025-05-26 | 2025-05-22 | 0.116 | 941 | +0 | 0.00% | 109 |
| 2025-05-23 | 2025-05-21 | 0.124 | 941 | +0 | 0.00% | 117 |
| 2025-05-22 | 2025-05-20 | 0.124 | 941 | +0 | 0.00% | 117 |
| 2025-05-21 | 2025-05-19 | 0.128 | 941 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.134 | 941 | +0 | 0.00% | 126 |
| 2025-05-19 | 2025-05-15 | 0.124 | 941 | +0 | 0.00% | 117 |
| 2025-05-16 | 2025-05-14 | 0.126 | 941 | +0 | 0.00% | 119 |
| 2025-05-15 | 2025-05-13 | 0.121 | 941 | +0 | 0.00% | 114 |
| 2025-05-14 | 2025-05-12 | 0.121 | 941 | +0 | 0.00% | 114 |
| 2025-05-13 | 2025-05-09 | 0.129 | 941 | +0 | 0.00% | 121 |
| 2025-05-12 | 2025-05-08 | 0.131 | 941 | +0 | 0.00% | 123 |
| 2025-05-09 | 2025-05-07 | 0.148 | 941 | +0 | 0.00% | 139 |
| 2025-05-08 | 2025-05-06 | 0.140 | 941 | +0 | 0.00% | 132 |
| 2025-05-07 | 2025-05-02 | 0.138 | 941 | +0 | 0.00% | 130 |
| 2025-05-06 | 2025-04-30 | 0.138 | 941 | +0 | 0.00% | 130 |
| 2025-05-02 | 2025-04-29 | 0.139 | 941 | +0 | 0.00% | 131 |
| 2025-04-30 | 2025-04-28 | 0.123 | 941 | +0 | 0.00% | 116 |
| 2025-04-29 | 2025-04-25 | 0.128 | 941 | +0 | 0.00% | 120 |
| 2025-04-28 | 2025-04-24 | 0.127 | 941 | +0 | 0.00% | 120 |
| 2025-04-25 | 2025-04-23 | 0.136 | 941 | +0 | 0.00% | 128 |
| 2025-04-24 | 2025-04-22 | 0.141 | 941 | +0 | 0.00% | 133 |
| 2025-04-23 | 2025-04-17 | 0.134 | 941 | +0 | 0.00% | 126 |
| 2025-04-22 | 2025-04-16 | 0.133 | 941 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.147 | 941 | +0 | 0.00% | 138 |
| 2025-04-16 | 2025-04-14 | 0.130 | 941 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.130 | 941 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.111 | 941 | +0 | 0.00% | 104 |
| 2025-04-11 | 2025-04-09 | 0.118 | 941 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.115 | 941 | +0 | 0.00% | 108 |
| 2025-04-09 | 2025-04-07 | 0.115 | 941 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.126 | 941 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.128 | 941 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.140 | 941 | +0 | 0.00% | 132 |
| 2025-04-02 | 2025-03-31 | 0.134 | 941 | +0 | 0.00% | 126 |
| 2025-04-01 | 2025-03-28 | 0.135 | 941 | +0 | 0.00% | 127 |
| 2025-03-31 | 2025-03-27 | 0.134 | 941 | +0 | 0.00% | 126 |
| 2025-03-28 | 2025-03-26 | 0.136 | 941 | +0 | 0.00% | 128 |
| 2025-03-27 | 2025-03-25 | 0.137 | 941 | +0 | 0.00% | 129 |
| 2025-03-26 | 2025-03-24 | 0.137 | 941 | +0 | 0.00% | 129 |
| 2025-03-25 | 2025-03-21 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2025-03-24 | 2025-03-20 | 0.150 | 941 | +0 | 0.00% | 141 |
| 2025-03-21 | 2025-03-19 | 0.150 | 941 | +0 | 0.00% | 141 |
| 2025-03-20 | 2025-03-18 | 0.154 | 941 | +0 | 0.00% | 145 |
| 2025-03-19 | 2025-03-17 | 0.139 | 941 | +0 | 0.00% | 131 |
| 2025-03-18 | 2025-03-14 | 0.139 | 941 | +0 | 0.00% | 131 |
| 2025-03-17 | 2025-03-13 | 0.134 | 941 | +0 | 0.00% | 126 |
| 2025-03-14 | 2025-03-12 | 0.132 | 941 | +0 | 0.00% | 124 |
| 2025-03-13 | 2025-03-11 | 0.128 | 941 | +0 | 0.00% | 120 |
| 2025-03-12 | 2025-03-10 | 0.128 | 941 | +0 | 0.00% | 120 |
| 2025-03-11 | 2025-03-07 | 0.129 | 941 | +0 | 0.00% | 121 |
| 2025-03-10 | 2025-03-06 | 0.137 | 941 | +0 | 0.00% | 129 |
| 2025-03-07 | 2025-03-05 | 0.133 | 941 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.126 | 941 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.125 | 941 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.136 | 941 | +0 | 0.00% | 128 |
| 2025-03-03 | 2025-02-27 | 0.140 | 941 | +0 | 0.00% | 132 |
| 2025-02-28 | 2025-02-26 | 0.132 | 941 | +0 | 0.00% | 124 |
| 2025-02-27 | 2025-02-25 | 0.137 | 941 | +0 | 0.00% | 129 |
| 2025-02-26 | 2025-02-24 | 0.137 | 941 | +0 | 0.00% | 129 |
| 2025-02-25 | 2025-02-21 | 0.137 | 941 | +0 | 0.00% | 129 |
| 2025-02-24 | 2025-02-20 | 0.139 | 941 | +0 | 0.00% | 131 |
| 2025-02-21 | 2025-02-19 | 0.140 | 941 | +0 | 0.00% | 132 |
| 2025-02-20 | 2025-02-18 | 0.136 | 941 | +0 | 0.00% | 128 |
| 2025-02-19 | 2025-02-17 | 0.144 | 941 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2025-02-17 | 2025-02-13 | 0.139 | 941 | +0 | 0.00% | 131 |
| 2025-02-14 | 2025-02-12 | 0.141 | 941 | +0 | 0.00% | 133 |
| 2025-02-13 | 2025-02-11 | 0.141 | 941 | +0 | 0.00% | 133 |
| 2025-02-12 | 2025-02-10 | 0.140 | 941 | +0 | 0.00% | 132 |
| 2025-02-11 | 2025-02-07 | 0.140 | 941 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2025-02-07 | 2025-02-05 | 0.144 | 941 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 0.142 | 941 | +0 | 0.00% | 134 |
| 2025-02-05 | 2025-02-03 | 0.146 | 941 | +0 | 0.00% | 137 |
| 2025-02-04 | 2025-01-28 | 0.153 | 941 | +0 | 0.00% | 144 |
| 2025-02-03 | 2025-01-24 | 0.146 | 941 | +0 | 0.00% | 137 |
| 2025-01-27 | 2025-01-23 | 0.152 | 941 | +0 | 0.00% | 143 |
| 2025-01-24 | 2025-01-22 | 0.147 | 941 | +0 | 0.00% | 138 |
| 2025-01-23 | 2025-01-21 | 0.147 | 941 | +0 | 0.00% | 138 |
| 2025-01-22 | 2025-01-20 | 0.147 | 941 | +0 | 0.00% | 138 |
| 2025-01-21 | 2025-01-17 | 0.152 | 941 | +0 | 0.00% | 143 |
| 2025-01-20 | 2025-01-16 | 0.152 | 941 | +0 | 0.00% | 143 |
| 2025-01-17 | 2025-01-15 | 0.152 | 941 | +0 | 0.00% | 143 |
| 2025-01-16 | 2025-01-14 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2025-01-15 | 2025-01-13 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2025-01-14 | 2025-01-10 | 0.151 | 941 | +0 | 0.00% | 142 |
| 2025-01-13 | 2025-01-09 | 0.151 | 941 | +0 | 0.00% | 142 |
| 2025-01-10 | 2025-01-08 | 0.154 | 941 | +0 | 0.00% | 145 |
| 2025-01-09 | 2025-01-07 | 0.174 | 941 | +0 | 0.00% | 164 |
| 2025-01-08 | 2025-01-06 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2025-01-07 | 2025-01-03 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2025-01-06 | 2025-01-02 | 0.155 | 941 | +0 | 0.00% | 146 |
| 2025-01-03 | 2024-12-31 | 0.141 | 941 | +0 | 0.00% | 133 |
| 2025-01-02 | 2024-12-27 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2024-12-30 | 2024-12-24 | 0.154 | 941 | +0 | 0.00% | 145 |
| 2024-12-27 | 2024-12-20 | 0.148 | 941 | +0 | 0.00% | 139 |
| 2024-12-23 | 2024-12-19 | 0.150 | 941 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.151 | 941 | +0 | 0.00% | 142 |
| 2024-12-19 | 2024-12-17 | 0.153 | 941 | +0 | 0.00% | 144 |
| 2024-12-18 | 2024-12-16 | 0.157 | 941 | +0 | 0.00% | 148 |
| 2024-12-17 | 2024-12-13 | 0.163 | 941 | +0 | 0.00% | 153 |
| 2024-12-16 | 2024-12-12 | 0.162 | 941 | +0 | 0.00% | 152 |
| 2024-12-13 | 2024-12-11 | 0.171 | 941 | +0 | 0.00% | 161 |
| 2024-12-12 | 2024-12-10 | 0.171 | 941 | +0 | 0.00% | 161 |
| 2024-12-11 | 2024-12-09 | 0.161 | 941 | +0 | 0.00% | 152 |
| 2024-12-10 | 2024-12-06 | 0.162 | 941 | +0 | 0.00% | 152 |
| 2024-12-09 | 2024-12-05 | 0.169 | 941 | +0 | 0.00% | 159 |
| 2024-12-06 | 2024-12-04 | 0.160 | 941 | +0 | 0.00% | 151 |
| 2024-12-05 | 2024-12-03 | 0.166 | 941 | +0 | 0.00% | 156 |
| 2024-12-04 | 2024-12-02 | 0.165 | 941 | +0 | 0.00% | 155 |
| 2024-12-03 | 2024-11-29 | 0.165 | 941 | +0 | 0.00% | 155 |
| 2024-12-02 | 2024-11-28 | 0.153 | 941 | +0 | 0.00% | 144 |
| 2024-11-29 | 2024-11-27 | 0.165 | 941 | +0 | 0.00% | 155 |
| 2024-11-28 | 2024-11-26 | 0.154 | 941 | +0 | 0.00% | 145 |
| 2024-11-27 | 2024-11-25 | 0.165 | 941 | +0 | 0.00% | 155 |
| 2024-11-26 | 2024-11-22 | 0.159 | 941 | +0 | 0.00% | 150 |
| 2024-11-25 | 2024-11-21 | 0.165 | 941 | +0 | 0.00% | 155 |
| 2024-11-22 | 2024-11-20 | 0.163 | 941 | +0 | 0.00% | 153 |
| 2024-11-21 | 2024-11-19 | 0.156 | 941 | +0 | 0.00% | 147 |
| 2024-11-20 | 2024-11-18 | 0.160 | 941 | +0 | 0.00% | 151 |
| 2024-11-19 | 2024-11-15 | 0.151 | 941 | +0 | 0.00% | 142 |
| 2024-11-18 | 2024-11-14 | 0.146 | 941 | +0 | 0.00% | 137 |
| 2024-11-15 | 2024-11-13 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2024-11-13 | 2024-11-11 | 0.150 | 941 | +0 | 0.00% | 141 |
| 2024-11-12 | 2024-11-08 | 0.149 | 941 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.147 | 941 | +0 | 0.00% | 138 |
| 2024-11-08 | 2024-11-06 | 0.145 | 941 | +0 | 0.00% | 136 |
| 2024-11-07 | 2024-11-05 | 0.147 | 941 | +0 | 0.00% | 138 |
| 2024-11-06 | 2024-11-04 | 0.149 | 941 | +0 | 0.00% | 140 |
| 2024-11-05 | 2024-11-01 | 0.149 | 941 | +0 | 0.00% | 140 |
| 2024-11-04 | 2024-10-31 | 0.163 | 941 | +0 | 0.00% | 153 |
| 2024-11-01 | 2024-10-30 | 0.159 | 941 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.164 | 941 | +0 | 0.00% | 154 |
| 2024-10-30 | 2024-10-28 | 0.162 | 941 | +0 | 0.00% | 152 |
| 2024-10-29 | 2024-10-25 | 0.153 | 941 | +0 | 0.00% | 144 |
| 2024-10-28 | 2024-10-24 | 0.166 | 941 | +0 | 0.00% | 156 |
| 2024-10-25 | 2024-10-23 | 0.162 | 941 | +0 | 0.00% | 152 |
| 2024-10-24 | 2024-10-22 | 0.155 | 941 | +0 | 0.00% | 146 |
| 2024-10-23 | 2024-10-21 | 0.150 | 941 | +0 | 0.00% | 141 |
| 2024-10-22 | 2024-10-18 | 0.165 | 941 | +0 | 0.00% | 155 |
| 2024-10-21 | 2024-10-17 | 0.173 | 941 | +0 | 0.00% | 163 |
| 2024-10-18 | 2024-10-16 | 0.168 | 941 | +0 | 0.00% | 158 |
| 2024-10-17 | 2024-10-15 | 0.161 | 941 | +0 | 0.00% | 152 |
| 2024-10-16 | 2024-10-14 | 0.162 | 941 | +0 | 0.00% | 152 |
| 2024-10-15 | 2024-10-10 | 0.159 | 941 | +0 | 0.00% | 150 |
| 2024-10-14 | 2024-10-09 | 0.162 | 941 | +0 | 0.00% | 152 |
| 2024-10-10 | 2024-10-08 | 0.164 | 941 | +0 | 0.00% | 154 |
| 2024-10-09 | 2024-10-07 | 0.168 | 941 | +0 | 0.00% | 158 |
| 2024-10-08 | 2024-10-04 | 0.167 | 941 | +0 | 0.00% | 157 |
| 2024-10-07 | 2024-10-03 | 0.184 | 941 | +0 | 0.00% | 173 |
| 2024-10-04 | 2024-10-02 | 0.190 | 941 | +0 | 0.00% | 179 |
| 2024-10-03 | 2024-09-30 | 0.178 | 941 | +0 | 0.00% | 167 |
| 2024-10-02 | 2024-09-27 | 0.202 | 941 | +0 | 0.00% | 190 |
| 2024-09-30 | 2024-09-26 | 0.200 | 941 | +0 | 0.00% | 188 |
| 2024-09-27 | 2024-09-25 | 0.186 | 941 | +0 | 0.00% | 175 |
| 2024-09-26 | 2024-09-24 | 0.186 | 941 | +0 | 0.00% | 175 |
| 2024-09-25 | 2024-09-23 | 0.186 | 941 | +0 | 0.00% | 175 |
| 2024-09-24 | 2024-09-20 | 0.190 | 941 | +0 | 0.00% | 179 |
| 2024-09-23 | 2024-09-19 | 0.194 | 941 | +0 | 0.00% | 183 |
| 2024-09-20 | 2024-09-17 | 0.190 | 941 | +0 | 0.00% | 179 |
| 2024-09-19 | 2024-09-16 | 0.204 | 941 | +0 | 0.00% | 192 |
| 2024-09-17 | 2024-09-13 | 0.204 | 941 | +0 | 0.00% | 192 |
| 2024-09-16 | 2024-09-12 | 0.209 | 941 | +0 | 0.00% | 197 |
| 2024-09-13 | 2024-09-11 | 0.205 | 941 | +0 | 0.00% | 193 |
| 2024-09-12 | 2024-09-10 | 0.207 | 941 | +0 | 0.00% | 195 |
| 2024-09-11 | 2024-09-09 | 0.197 | 941 | +0 | 0.00% | 185 |
| 2024-09-10 | 2024-09-05 | 0.183 | 941 | +0 | 0.00% | 172 |
| 2024-09-09 | 2024-09-04 | 0.172 | 941 | +0 | 0.00% | 162 |
| 2024-09-05 | 2024-09-03 | 0.195 | 941 | +0 | 0.00% | 183 |
| 2024-09-04 | 2024-09-02 | 0.198 | 941 | +0 | 0.00% | 186 |
| 2024-09-03 | 2024-08-30 | 0.197 | 941 | +0 | 0.00% | 185 |
| 2024-09-02 | 2024-08-29 | 0.195 | 941 | -2,000 | 0.00% | 183 |
| 2022-03-14 | 2022-03-10 | 0.590 | 2,941 | +1,000 | 0.00% | 1,735 |
| 2022-03-10 | 2022-03-08 | 0.510 | 1,941 | +1,000 | 0.00% | 990 |
| 2017-01-03 | 2016-12-29 | 1.070 | 941 | -10,000 | 0.00% | 1,007 |
| 2016-12-01 | 2016-11-29 | 0.930 | 10,941 | -10,000 | 0.00% | 10,175 |
| 2016-11-28 | 2016-11-24 | 0.860 | 20,941 | +10,000 | 0.00% | 18,009 |
| 2016-10-03 | 2016-09-29 | 1.100 | 10,941 | +4,000 | 0.00% | 12,035 |
| 2016-09-13 | 2016-09-09 | 1.180 | 6,941 | +6,000 | 0.00% | 8,190 |
| 2016-03-24 | 2016-03-22 | 1.200 | 941 | -10,000 | 0.00% | 1,129 |
| 2016-03-23 | 2016-03-21 | 1.160 | 10,941 | +10,000 | 0.00% | 12,692 |
| 2016-01-11 | 2016-01-07 | 1.410 | 941 | -10,000 | 0.00% | 1,327 |
| 2016-01-08 | 2016-01-06 | 1.500 | 10,941 | +5,000 | 0.00% | 16,412 |
| 2015-12-22 | 2015-12-18 | 1.760 | 5,941 | +5,000 | 0.00% | 10,456 |
| 2015-12-18 | 2015-12-16 | 1.810 | 941 | -5,000 | 0.00% | 1,703 |
| 2015-12-11 | 2015-12-09 | 1.790 | 5,941 | +5,000 | 0.00% | 10,634 |
| 2014-08-26 | 2014-08-22 | 0.930 | 941 | -20,000 | 0.00% | 875 |
| 2014-08-22 | 2014-08-20 | 0.790 | 20,941 | +20,000 | 0.00% | 16,543 |
| 2011-05-30 | 2011-05-26 | 0.581 | 941 | +34 | 0.00% | 547 |
| 2010-09-06 | 2010-09-02 | 0.560 | 907 | +17 | 0.00% | 508 |
| 2010-06-11 | 2010-06-09 | 0.635 | 890 | +30 | 0.00% | 565 |
| 2010-04-01 | 2010-03-30 | 0.788 | 860 | -54,824 | 0.00% | 678 |
| 2010-03-26 | 2010-03-24 | 0.777 | 55,684 | +54,824 | 0.01% | 43,268 |
| 2010-01-06 | 2010-01-04 | 0.624 | 860 | -36,549 | 0.00% | 536 |
| 2010-01-04 | 2009-12-29 | 0.547 | 37,409 | +18,275 | 0.00% | 20,470 |
| 2009-12-29 | 2009-12-24 | 0.569 | 19,134 | +18,274 | 0.00% | 10,889 |
| 2009-12-18 | 2009-12-16 | 0.635 | 860 | -18,274 | 0.00% | 546 |
| 2009-12-17 | 2009-12-15 | 0.602 | 19,134 | +18,274 | 0.00% | 11,517 |
| 2009-06-11 | 2009-06-09 | 0.679 | 860 | +28 | 0.00% | 584 |
| 2008-06-05 | 2008-06-03 | 0.792 | 832 | +24 | 0.00% | 659 |
| 2008-05-09 | 2008-05-07 | 0.862 | 808 | -17,178 | 0.00% | 696 |
| 2008-05-07 | 2008-05-05 | 0.827 | 17,986 | +17,178 | 0.00% | 14,868 |
| 2007-08-30 | 2007-08-28 | 1.816 | 808 | -19,754 | 0.00% | 1,468 |
| 2007-08-27 | 2007-08-23 | 1.537 | 20,562 | +10,306 | 0.00% | 31,602 |
| 2007-08-13 | 2007-08-09 | 1.979 | 10,256 | +9,448 | 0.00% | 20,300 |
| 2007-06-26 | 2007-06-22 | 2.375 | 808 | 0.00% | 1,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy