History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.088 4,496,447 +0 0.19% 395,687
2025-10-13 2025-10-09 0.090 4,496,447 +0 0.19% 404,680
2025-10-10 2025-10-08 0.088 4,496,447 +0 0.19% 395,687
2025-10-09 2025-10-06 0.095 4,496,447 +0 0.19% 427,162
2025-10-08 2025-10-03 0.092 4,496,447 +0 0.19% 413,673
2025-10-06 2025-10-02 0.091 4,496,447 +114,000 0.19% 409,177
2025-09-29 2025-09-25 0.095 4,382,447 +18,000 0.18% 416,332
2025-09-02 2025-08-29 0.088 4,364,447 +47,000 0.18% 384,071
2025-08-27 2025-08-25 0.085 4,317,447 +120,000 0.18% 366,983
2025-08-26 2025-08-22 0.092 4,197,447 +264,000 0.17% 386,165
2025-08-22 2025-08-20 0.092 3,933,447 +228,000 0.16% 361,877
2025-08-19 2025-08-15 0.095 3,705,447 +168,000 0.15% 352,017
2025-07-11 2025-07-09 0.092 3,537,447 +154,000 0.15% 325,445
2025-07-09 2025-07-07 0.091 3,383,447 -31,000 0.14% 307,894
2025-07-07 2025-07-03 0.088 3,414,447 +3,000 0.14% 300,471
2025-06-30 2025-06-26 0.100 3,411,447 +1,000 0.14% 341,145
2025-06-19 2025-06-17 0.116 3,410,447 +12,000 0.14% 395,612
2025-06-18 2025-06-16 0.121 3,398,447 +19,000 0.14% 411,212
2025-06-17 2025-06-13 0.122 3,379,447 +114,000 0.14% 412,293
2025-05-19 2025-05-15 0.124 3,265,447 +78,000 0.14% 404,915
2025-05-14 2025-05-12 0.121 3,187,447 +81,000 0.13% 385,681
2025-04-09 2025-04-07 0.115 3,106,447 +203,000 0.13% 357,241
2025-04-07 2025-04-02 0.128 2,903,447 +82,000 0.12% 371,641
2025-03-21 2025-03-19 0.150 2,821,447 +70,000 0.12% 423,217
2025-03-05 2025-03-03 0.125 2,751,447 +51,000 0.11% 343,931
2025-02-21 2025-02-19 0.140 2,700,447 +72,000 0.11% 378,063
2025-02-19 2025-02-17 0.144 2,628,447 +78,000 0.11% 378,496
2024-11-07 2024-11-05 0.147 2,550,447 +110,000 0.11% 374,916
2024-10-15 2024-10-10 0.159 2,440,447 -8,000 0.10% 388,031
2024-10-09 2024-10-07 0.168 2,448,447 +153,000 0.10% 411,339
2024-10-08 2024-10-04 0.167 2,295,447 +97,000 0.10% 383,340
2024-10-04 2024-10-02 0.190 2,198,447 +180,000 0.09% 417,705
2024-10-03 2024-09-30 0.178 2,018,447 +101,000 0.08% 359,284
2024-08-19 2024-08-15 0.157 1,917,447 +64,000 0.08% 301,039
2024-06-26 2024-06-24 0.173 1,853,447 +1,000 0.08% 320,646
2024-05-29 2024-05-27 0.180 1,852,447 +5,000 0.08% 333,440
2024-05-28 2024-05-24 0.190 1,847,447 +55,000 0.08% 351,015
2024-05-21 2024-05-17 0.197 1,792,447 -163,000 0.07% 353,112
2024-05-20 2024-05-16 0.185 1,955,447 +107,000 0.08% 361,758
2024-05-17 2024-05-14 0.188 1,848,447 +1,000 0.08% 347,508
2024-05-07 2024-05-03 0.196 1,847,447 +66,000 0.08% 362,100
2024-04-29 2024-04-25 0.193 1,781,447 +110,000 0.07% 343,819
2024-01-19 2024-01-17 0.245 1,671,447 +30,000 0.07% 409,505
2024-01-17 2024-01-15 0.255 1,641,447 +30,000 0.07% 418,569
2024-01-11 2024-01-09 0.275 1,611,447 +177,000 0.07% 443,148
2024-01-08 2024-01-04 0.285 1,434,447 -312,000 0.06% 408,817
2024-01-05 2024-01-03 0.300 1,746,447 +277,000 0.07% 523,934
2023-12-27 2023-12-21 0.239 1,469,447 +1,000 0.06% 351,198
2023-10-30 2023-10-26 0.210 1,468,447 +100,000 0.06% 308,374
2023-10-04 2023-09-29 0.227 1,368,447 -50,000 0.06% 310,637
2023-09-12 2023-09-07 0.198 1,418,447 +30,000 0.06% 280,853
2023-09-05 2023-08-31 0.183 1,388,447 +50,000 0.06% 254,086
2023-08-31 2023-08-29 0.194 1,338,447 +7,000 0.06% 259,659
2023-08-25 2023-08-23 0.190 1,331,447 +50,000 0.06% 252,975
2023-07-14 2023-07-12 0.217 1,281,447 +1,000 0.05% 278,074
2023-05-15 2023-05-11 0.220 1,280,447 -467,000 0.05% 281,698
2023-05-12 2023-05-10 0.217 1,747,447 -84,000 0.07% 379,196
2023-05-11 2023-05-09 0.217 1,831,447 -140,000 0.08% 397,424
2023-05-10 2023-05-08 0.216 1,971,447 -60,000 0.08% 425,833
2023-05-09 2023-05-05 0.218 2,031,447 -10,000 0.08% 442,855
2023-05-08 2023-05-04 0.222 2,041,447 -136,000 0.08% 453,201
2023-05-04 2023-05-02 0.249 2,177,447 +1,000 0.09% 542,184
2023-04-24 2023-04-20 0.290 2,176,447 -140,000 0.09% 631,170
2023-03-17 2023-03-15 0.270 2,316,447 +1,000 0.10% 625,441
2023-01-30 2023-01-26 0.340 2,315,447 +1,038,000 0.10% 787,252
2022-12-14 2022-12-12 0.350 1,277,447 -20,000 0.05% 447,106
2022-11-17 2022-11-15 0.315 1,297,447 +15,000 0.06% 408,696
2022-09-27 2022-09-23 0.355 1,282,447 +1,000 0.05% 455,269
2022-08-10 2022-08-08 0.480 1,281,447 +1,000 0.05% 615,095
2022-08-03 2022-08-01 0.460 1,280,447 -22,000 0.05% 589,006
2022-07-04 2022-06-29 0.465 1,302,447 +22,000 0.06% 605,638
2022-05-19 2022-05-17 0.440 1,280,447 +8,000 0.05% 563,397
2022-02-22 2022-02-18 0.650 1,272,447 -80,000 0.05% 827,091
2022-01-27 2022-01-25 0.680 1,352,447 -166,000 0.06% 919,664
2022-01-26 2022-01-24 0.720 1,518,447 +10,000 0.06% 1,093,282
2022-01-25 2022-01-21 0.730 1,508,447 -197,000 0.06% 1,101,166
2022-01-24 2022-01-20 0.770 1,705,447 -108,000 0.07% 1,313,194
2022-01-21 2022-01-19 0.790 1,813,447 +289,000 0.08% 1,432,623
2022-01-20 2022-01-18 0.700 1,524,447 +21,000 0.07% 1,067,113
2022-01-19 2022-01-17 0.740 1,503,447 +281,000 0.06% 1,112,551
2021-11-25 2021-11-23 0.590 1,222,447 -20,000 0.05% 721,244
2021-11-23 2021-11-19 0.590 1,242,447 +30,000 0.05% 733,044
2021-11-01 2021-10-28 0.700 1,212,447 -20,000 0.05% 848,713
2021-10-28 2021-10-26 0.700 1,232,447 -25,000 0.05% 862,713
2021-10-15 2021-10-11 0.770 1,257,447 -50,000 0.05% 968,234
2021-10-05 2021-09-30 0.810 1,307,447 -30,000 0.06% 1,059,032
2021-09-30 2021-09-28 0.840 1,337,447 +50,000 0.06% 1,123,455
2021-09-28 2021-09-24 0.860 1,287,447 +34,000 0.05% 1,107,204
2021-09-23 2021-09-20 0.860 1,253,447 +20,000 0.05% 1,077,964
2021-09-21 2021-09-17 0.870 1,233,447 +7,000 0.05% 1,073,099
2021-09-17 2021-09-15 0.870 1,226,447 -100,000 0.05% 1,067,009
2021-09-16 2021-09-14 0.820 1,326,447 +100,000 0.06% 1,087,687
2021-09-15 2021-09-13 0.790 1,226,447 -1,000 0.05% 968,893
2021-07-19 2021-07-15 0.780 1,227,447 +3,000 0.05% 957,409
2021-07-09 2021-07-07 0.850 1,224,447 +10,000 0.05% 1,040,780
2021-07-08 2021-07-06 0.840 1,214,447 +90,000 0.05% 1,020,135
2021-07-07 2021-07-05 0.840 1,124,447 +500,000 0.05% 944,535
2021-07-05 2021-06-30 0.910 624,447 -24,000 0.03% 568,247
2021-06-23 2021-06-21 0.920 648,447 +14,000 0.03% 596,571
2021-06-22 2021-06-18 0.880 634,447 -57,000 0.03% 558,313
2021-06-18 2021-06-16 0.840 691,447 -29,000 0.03% 580,815
2021-06-17 2021-06-15 0.850 720,447 +40,000 0.03% 612,380
2021-06-16 2021-06-11 0.880 680,447 -11,000 0.03% 598,793
2021-06-07 2021-06-03 0.950 691,447 -144,000 0.03% 656,875
2021-06-04 2021-06-02 0.910 835,447 -73,000 0.04% 760,257
2021-05-27 2021-05-25 0.910 908,447 -140,000 0.04% 826,687
2021-05-26 2021-05-24 0.910 1,048,447 -60,000 0.04% 954,087
2021-05-25 2021-05-21 0.910 1,108,447 -264,000 0.05% 1,008,687
2021-05-24 2021-05-20 0.910 1,372,447 +446,000 0.06% 1,248,927
2021-05-21 2021-05-18 0.950 926,447 -64,000 0.04% 880,125
2021-05-18 2021-05-14 0.930 990,447 -56,000 0.04% 921,116
2021-05-14 2021-05-12 0.940 1,046,447 -146,000 0.04% 983,660
2021-05-13 2021-05-11 0.930 1,192,447 -62,000 0.05% 1,108,976
2021-05-12 2021-05-10 0.940 1,254,447 +121,000 0.05% 1,179,180
2021-05-11 2021-05-07 0.940 1,133,447 +334,000 0.05% 1,065,440
2021-05-10 2021-05-06 0.990 799,447 +1,000 0.03% 791,453
2021-05-07 2021-05-05 0.950 798,447 -50,000 0.03% 758,525
2021-05-06 2021-05-04 0.940 848,447 -99,000 0.04% 797,540
2021-05-05 2021-05-03 0.880 947,447 -38,000 0.04% 833,753
2021-05-04 2021-04-30 0.890 985,447 -16,000 0.04% 877,048
2021-05-03 2021-04-29 0.850 1,001,447 +279,000 0.04% 851,230
2021-04-30 2021-04-28 0.930 722,447 +14,000 0.03% 671,876
2021-04-28 2021-04-26 0.850 708,447 -6,000 0.03% 602,180
2021-04-27 2021-04-23 0.860 714,447 -80,000 0.03% 614,424
2021-04-23 2021-04-21 0.790 794,447 +20,000 0.03% 627,613
2021-04-22 2021-04-20 0.800 774,447 +140,000 0.03% 619,558
2021-04-21 2021-04-19 0.740 634,447 -324,000 0.03% 469,491
2021-04-20 2021-04-16 0.700 958,447 +395,000 0.04% 670,913
2021-04-16 2021-04-14 0.560 563,447 +30,000 0.02% 315,530
2021-04-07 2021-03-31 0.540 533,447 +40,000 0.02% 288,061
2021-02-09 2021-02-05 0.500 493,447 -20,000 0.02% 246,724
2021-02-05 2021-02-03 0.520 513,447 +10,000 0.02% 266,992
2021-01-25 2021-01-21 0.590 503,447 +20,000 0.02% 297,034
2021-01-14 2021-01-12 0.620 483,447 -20,000 0.02% 299,737
2021-01-11 2021-01-07 0.650 503,447 -10,000 0.02% 327,241
2020-12-30 2020-12-28 0.690 513,447 -53,000 0.02% 354,278
2020-12-28 2020-12-22 0.540 566,447 -11,000 0.02% 305,881
2020-12-23 2020-12-21 0.520 577,447 +11,000 0.02% 300,272
2020-12-04 2020-12-02 0.450 566,447 -471 0.02% 254,901
2020-11-27 2020-11-25 0.410 566,918 +471 0.02% 232,436
2020-11-13 2020-11-11 0.335 566,447 -67,000 0.02% 189,760
2020-11-12 2020-11-10 0.335 633,447 +17,000 0.03% 212,205
2020-11-11 2020-11-09 0.335 616,447 +50,000 0.03% 206,510
2020-10-27 2020-10-22 0.355 566,447 +19,000 0.02% 201,089
2020-10-12 2020-10-08 0.395 547,447 -25,000 0.02% 216,242
2020-10-09 2020-10-07 0.390 572,447 +14,000 0.02% 223,254
2020-10-08 2020-10-06 0.385 558,447 +11,000 0.02% 215,002
2020-09-29 2020-09-25 0.385 547,447 -197,000 0.02% 210,767
2020-09-28 2020-09-24 0.435 744,447 -290,000 0.03% 323,834
2020-09-24 2020-09-22 0.385 1,034,447 -136,000 0.04% 398,262
2020-09-22 2020-09-18 0.410 1,170,447 +40,000 0.05% 479,883
2020-09-18 2020-09-16 0.400 1,130,447 +33,000 0.05% 452,179
2020-09-17 2020-09-15 0.405 1,097,447 +49,000 0.05% 444,466
2020-09-16 2020-09-14 0.370 1,048,447 +116,000 0.04% 387,925
2020-09-15 2020-09-11 0.385 932,447 -120,000 0.04% 358,992
2020-09-14 2020-09-10 0.390 1,052,447 +169,000 0.04% 410,454
2020-09-10 2020-09-08 0.445 883,447 +38,000 0.04% 393,134
2020-09-09 2020-09-07 0.480 845,447 +113,000 0.04% 405,815
2020-09-08 2020-09-04 0.520 732,447 +92,000 0.03% 380,872
2020-09-07 2020-09-03 0.600 640,447 +108,000 0.03% 384,268
2020-07-10 2020-07-08 0.465 532,447 -14,000 0.02% 247,588
2020-07-08 2020-07-06 0.455 546,447 +6,000 0.02% 248,633
2020-07-06 2020-07-02 0.420 540,447 +20,000 0.02% 226,988
2020-06-29 2020-06-24 0.450 520,447 +1,000 0.02% 234,201
2020-06-23 2020-06-19 0.435 519,447 +10,000 0.02% 225,959
2020-03-23 2020-03-19 0.700 509,447 +1,000 0.02% 356,613
2020-02-28 2020-02-26 0.750 508,447 +14,000 0.02% 381,335
2019-12-13 2019-12-11 0.740 494,447 -188 0.02% 365,891
2019-12-06 2019-12-04 0.750 494,635 -4,000 0.02% 370,976
2019-10-03 2019-09-30 0.700 498,635 -5,000 0.02% 349,044
2019-09-30 2019-09-26 0.690 503,635 -14,000 0.02% 347,508
2019-08-16 2019-08-14 0.790 517,635 +20,000 0.02% 408,932
2019-07-26 2019-07-24 0.900 497,635 +1,000 0.02% 447,872
2019-07-24 2019-07-22 0.910 496,635 -46,000 0.02% 451,938
2019-07-23 2019-07-19 0.950 542,635 -14,000 0.02% 515,503
2019-06-04 2019-05-31 1.000 556,635 -50,000 0.02% 556,635
2019-05-16 2019-05-14 1.040 606,635 +4,000 0.03% 630,900
2019-05-14 2019-05-09 1.020 602,635 +6,000 0.03% 614,688
2019-04-17 2019-04-15 1.130 596,635 +50,000 0.03% 674,198
2019-03-28 2019-03-26 1.200 546,635 -26,000 0.02% 655,962
2019-03-19 2019-03-15 1.140 572,635 -3,000 0.02% 652,804
2019-03-07 2019-03-05 1.260 575,635 -11,000 0.02% 725,300
2019-03-04 2019-02-28 1.210 586,635 -283 0.03% 709,828
2019-02-27 2019-02-25 1.220 586,918 -2,000 0.03% 716,040
2019-02-15 2019-02-13 1.280 588,918 -3,000 0.03% 753,815
2019-02-13 2019-02-11 1.270 591,918 -6,000 0.03% 751,736
2019-02-12 2019-02-08 1.260 597,918 -2,000 0.03% 753,377
2019-01-29 2019-01-25 1.280 599,918 -24,000 0.03% 767,895
2019-01-28 2019-01-24 1.250 623,918 -25,000 0.03% 779,898
2019-01-25 2019-01-23 1.240 648,918 -6,000 0.03% 804,658
2019-01-17 2019-01-15 1.210 654,918 -20,000 0.03% 792,451
2018-12-27 2018-12-20 1.240 674,918 -34,000 0.03% 836,898
2018-12-21 2018-12-19 1.190 708,918 -1,000 0.03% 843,612
2018-12-20 2018-12-18 1.230 709,918 +35,000 0.03% 873,199
2018-12-19 2018-12-17 1.230 674,918 +29,000 0.03% 830,149
2018-12-17 2018-12-13 1.270 645,918 +75,000 0.03% 820,316
2018-12-14 2018-12-12 1.270 570,918 +46,000 0.02% 725,066
2018-12-11 2018-12-07 1.290 524,918 +5,000 0.02% 677,144
2018-11-15 2018-11-13 1.070 519,918 -50,000 0.02% 556,312
2018-10-18 2018-10-15 0.990 569,918 -30,000 0.03% 564,219
2018-08-16 2018-08-14 1.300 599,918 -50,000 0.03% 779,893
2018-08-06 2018-08-02 1.320 649,918 -10,000 0.03% 857,892
2018-07-06 2018-07-04 1.440 659,918 -283 0.03% 950,282
2018-06-26 2018-06-22 1.580 660,201 +10,000 0.03% 1,043,118
2018-06-08 2018-06-06 1.570 650,201 +10,000 0.03% 1,020,816
2018-06-06 2018-06-04 1.560 640,201 +10,000 0.03% 998,714
2018-06-05 2018-06-01 1.610 630,201 +10,000 0.03% 1,014,624
2018-04-26 2018-04-24 1.570 620,201 -160,000 0.04% 973,716
2018-04-25 2018-04-23 1.620 780,201 -80,000 0.05% 1,263,926
2018-04-20 2018-04-18 1.620 860,201 -100,000 0.06% 1,393,526
2018-04-19 2018-04-17 1.620 960,201 -121,000 0.06% 1,555,526
2018-04-16 2018-04-12 1.650 1,081,201 -1,883 0.07% 1,783,982
2018-04-12 2018-04-10 1.660 1,083,084 -14,000 0.07% 1,797,919
2018-04-06 2018-04-03 1.650 1,097,084 -200,000 0.07% 1,810,189
2018-04-04 2018-03-29 1.670 1,297,084 -160,000 0.09% 2,166,130
2018-03-29 2018-03-27 1.710 1,457,084 -128,000 0.10% 2,491,614
2018-03-27 2018-03-23 1.720 1,585,084 -114,000 0.11% 2,726,344
2018-03-26 2018-03-22 1.730 1,699,084 +130,000 0.11% 2,939,415
2018-03-23 2018-03-21 1.750 1,569,084 +18,000 0.10% 2,745,897
2018-03-22 2018-03-20 1.780 1,551,084 -14,000 0.10% 2,760,930
2018-03-21 2018-03-19 1.730 1,565,084 -20,000 0.10% 2,707,595
2018-03-20 2018-03-16 1.750 1,585,084 -60,000 0.11% 2,773,897
2018-03-12 2018-03-08 1.790 1,645,084 -4,000 0.11% 2,944,700
2018-03-08 2018-03-06 1.820 1,649,084 -100,000 0.11% 3,001,333
2018-03-07 2018-03-05 1.840 1,749,084 -1,379,000 0.12% 3,218,315
2018-03-06 2018-03-02 2.000 3,128,084 +1,777,000 0.21% 6,256,168
2018-03-05 2018-03-01 1.900 1,351,084 -165,000 0.09% 2,567,060
2018-03-02 2018-02-28 1.870 1,516,084 -942,000 0.10% 2,835,077
2018-03-01 2018-02-27 1.890 2,458,084 +1,464,000 0.16% 4,645,779
2018-02-27 2018-02-23 1.700 994,084 -40,000 0.07% 1,689,943
2018-02-23 2018-02-21 1.760 1,034,084 +150,000 0.07% 1,819,988
2018-02-22 2018-02-20 1.760 884,084 +44,000 0.06% 1,555,988
2018-02-14 2018-02-12 1.690 840,084 -20,000 0.06% 1,419,742
2018-02-13 2018-02-09 1.650 860,084 -10,000 0.06% 1,419,139
2018-02-09 2018-02-07 1.600 870,084 -40,000 0.06% 1,392,134
2018-02-08 2018-02-06 1.530 910,084 +40,000 0.06% 1,392,429
2018-02-07 2018-02-05 1.630 870,084 +20,000 0.06% 1,418,237
2018-02-02 2018-01-31 1.720 850,084 -16,000 0.06% 1,462,144
2018-02-01 2018-01-30 1.660 866,084 -14,000 0.06% 1,437,699
2018-01-29 2018-01-25 1.580 880,084 +20,000 0.06% 1,390,533
2018-01-08 2018-01-04 1.730 860,084 +16,000 0.06% 1,487,945
2018-01-02 2017-12-28 1.680 844,084 +100,000 0.06% 1,418,061
2017-12-21 2017-12-19 1.610 744,084 -471 0.05% 1,197,975
2017-12-20 2017-12-18 1.610 744,555 -10,000 0.05% 1,198,734
2017-12-19 2017-12-15 1.560 754,555 +10,000 0.05% 1,177,106
2017-12-18 2017-12-14 1.460 744,555 -20,000 0.05% 1,087,050
2017-11-23 2017-11-21 1.490 764,555 +20,000 0.05% 1,139,187
2017-11-17 2017-11-15 1.290 744,555 +1,000 0.05% 960,476
2017-11-16 2017-11-14 1.390 743,555 -10,000 0.05% 1,033,541
2017-11-15 2017-11-13 1.440 753,555 -3,000 0.05% 1,085,119
2017-11-02 2017-10-31 1.670 756,555 -38,000 0.05% 1,263,447
2017-11-01 2017-10-30 1.640 794,555 -5,000 0.05% 1,303,070
2017-10-23 2017-10-19 1.580 799,555 -100,000 0.06% 1,263,297
2017-10-20 2017-10-18 1.590 899,555 -35,000 0.06% 1,430,292
2017-10-19 2017-10-17 1.600 934,555 -50,000 0.06% 1,495,288
2017-10-17 2017-10-13 1.630 984,555 -35,000 0.07% 1,604,825
2017-10-13 2017-10-11 1.660 1,019,555 -50,000 0.07% 1,692,461
2017-10-12 2017-10-10 1.660 1,069,555 -50,000 0.07% 1,775,461
2017-10-11 2017-10-09 1.690 1,119,555 -3,000 0.08% 1,892,048
2017-10-10 2017-10-06 1.690 1,122,555 -30,000 0.08% 1,897,118
2017-10-09 2017-10-04 1.710 1,152,555 -3,000 0.08% 1,970,869
2017-10-06 2017-10-03 1.680 1,155,555 +3,000 0.08% 1,941,332
2017-09-27 2017-09-25 1.500 1,152,555 -35,000 0.08% 1,728,832
2017-09-26 2017-09-22 1.620 1,187,555 -15,000 0.08% 1,923,839
2017-09-25 2017-09-21 1.640 1,202,555 +24,000 0.08% 1,972,190
2017-09-22 2017-09-20 1.600 1,178,555 -280,000 0.08% 1,885,688
2017-09-21 2017-09-19 1.500 1,458,555 -34,000 0.10% 2,187,832
2017-09-20 2017-09-18 1.540 1,492,555 +233,059 0.10% 2,298,535
2017-09-15 2017-09-13 1.530 1,259,496 +10,000 0.09% 1,927,029
2017-09-14 2017-09-12 1.530 1,249,496 -102,000 0.09% 1,911,729
2017-09-13 2017-09-11 1.510 1,351,496 -50,000 0.09% 2,040,759
2017-09-08 2017-09-06 1.470 1,401,496 -8,000 0.10% 2,060,199
2017-09-06 2017-09-04 1.480 1,409,496 +19,000 0.10% 2,086,054
2017-09-05 2017-09-01 1.430 1,390,496 +10,000 0.10% 1,988,409
2017-08-29 2017-08-25 1.370 1,380,496 +49,000 0.10% 1,891,280
2017-08-28 2017-08-24 1.410 1,331,496 +12,000 0.09% 1,877,409
2017-08-24 2017-08-21 1.150 1,319,496 -25,000 0.09% 1,517,420
2017-08-14 2017-08-10 1.180 1,344,496 +2,000 0.09% 1,586,505
2017-08-11 2017-08-09 1.190 1,342,496 +1,000 0.09% 1,597,570
2017-08-09 2017-08-07 1.200 1,341,496 -41,000 0.09% 1,609,795
2017-08-08 2017-08-04 1.200 1,382,496 +41,000 0.10% 1,658,995
2017-08-02 2017-07-31 1.300 1,341,496 -96,000 0.09% 1,743,945
2017-07-31 2017-07-27 1.280 1,437,496 -50,000 0.10% 1,839,995
2017-07-26 2017-07-24 1.290 1,487,496 -42,000 0.10% 1,918,870
2017-07-07 2017-07-05 1.400 1,529,496 -50,000 0.11% 2,141,294
2017-07-03 2017-06-29 1.410 1,579,496 -25,000 0.11% 2,227,089
2017-06-27 2017-06-23 1.500 1,604,496 -50,000 0.11% 2,406,744
2017-06-23 2017-06-21 1.440 1,654,496 +15,000 0.11% 2,382,474
2017-06-21 2017-06-19 1.430 1,639,496 +10,000 0.11% 2,344,479
2017-06-20 2017-06-16 1.480 1,629,496 -120,000 0.11% 2,411,654
2017-05-18 2017-05-16 1.790 1,749,496 -30,000 0.12% 3,131,598
2017-05-16 2017-05-12 1.740 1,779,496 -30,000 0.12% 3,096,323
2017-05-15 2017-05-11 1.760 1,809,496 -15,000 0.12% 3,184,713
2017-05-12 2017-05-10 1.770 1,824,496 +45,000 0.13% 3,229,358
2017-05-11 2017-05-09 1.700 1,779,496 -12,000 0.12% 3,025,143
2017-05-10 2017-05-08 1.710 1,791,496 -70,000 0.12% 3,063,458
2017-05-09 2017-05-05 1.720 1,861,496 -28,000 0.13% 3,201,773
2017-05-08 2017-05-04 1.730 1,889,496 -156,000 0.13% 3,268,828
2017-05-04 2017-04-28 1.350 2,045,496 +99,000 0.14% 2,761,420
2017-04-25 2017-04-21 1.290 1,946,496 +110,000 0.13% 2,510,980
2017-04-24 2017-04-20 1.280 1,836,496 +120,000 0.13% 2,350,715
2017-04-21 2017-04-19 1.220 1,716,496 -90,000 0.12% 2,094,125
2017-04-20 2017-04-18 1.200 1,806,496 +190,000 0.12% 2,167,795
2017-04-19 2017-04-13 1.190 1,616,496 -10,000 0.11% 1,923,630
2017-04-18 2017-04-12 1.150 1,626,496 -20,000 0.11% 1,870,470
2017-03-29 2017-03-27 1.120 1,646,496 -40,000 0.11% 1,844,076
2017-03-20 2017-03-16 1.080 1,686,496 -30,000 0.12% 1,821,416
2017-03-17 2017-03-15 1.080 1,716,496 -30,000 0.12% 1,853,816
2017-03-16 2017-03-14 1.080 1,746,496 -1,000 0.12% 1,886,216
2017-03-13 2017-03-09 1.150 1,747,496 +40,000 0.12% 2,009,620
2017-03-10 2017-03-08 1.170 1,707,496 +40,000 0.14% 1,997,770
2017-03-03 2017-03-01 1.020 1,667,496 -30,000 0.14% 1,700,846
2017-03-02 2017-02-28 1.030 1,697,496 +50,000 0.14% 1,748,421
2017-03-01 2017-02-27 1.020 1,647,496 -79,000 0.13% 1,680,446
2017-02-27 2017-02-23 0.880 1,726,496 +80,000 0.14% 1,519,316
2017-02-24 2017-02-22 0.930 1,646,496 +1,000 0.13% 1,531,241
2016-12-22 2016-12-20 1.040 1,645,496 -10,000 0.13% 1,711,316
2016-12-09 2016-12-07 1.170 1,655,496 +4,000 0.13% 1,936,930
2016-11-29 2016-11-25 0.890 1,651,496 -5,000 0.13% 1,469,831
2016-11-28 2016-11-24 0.860 1,656,496 -61,000 0.13% 1,424,587
2016-11-25 2016-11-23 0.770 1,717,496 +35,000 0.14% 1,322,472
2016-11-21 2016-11-17 1.000 1,682,496 -30,000 0.14% 1,682,496
2016-10-28 2016-10-26 1.110 1,712,496 -18,000 0.14% 1,900,871
2016-10-04 2016-09-30 1.100 1,730,496 -30,000 0.14% 1,903,546
2016-10-03 2016-09-29 1.100 1,760,496 +5,000 0.14% 1,936,546
2016-09-28 2016-09-26 1.120 1,755,496 -15,000 0.14% 1,966,156
2016-09-21 2016-09-19 1.170 1,770,496 -40,000 0.14% 2,071,480
2016-09-19 2016-09-14 1.170 1,810,496 -25,000 0.15% 2,118,280
2016-09-13 2016-09-09 1.180 1,835,496 +10,000 0.15% 2,165,885
2016-09-12 2016-09-08 1.170 1,825,496 +25,000 0.15% 2,135,830
2016-09-09 2016-09-07 1.200 1,800,496 +40,000 0.15% 2,160,595
2016-09-07 2016-09-05 1.120 1,760,496 +100,000 0.14% 1,971,756
2016-09-01 2016-08-30 1.130 1,660,496 -5,000 0.13% 1,876,360
2016-08-23 2016-08-19 1.080 1,665,496 +10,000 0.13% 1,798,736
2016-07-15 2016-07-13 1.170 1,655,496 -60,000 0.13% 1,936,930
2016-07-14 2016-07-12 1.130 1,715,496 -10,000 0.14% 1,938,510
2016-07-13 2016-07-11 1.140 1,725,496 -6,812 0.14% 1,967,065
2016-07-12 2016-07-08 1.170 1,732,308 -8,000 0.14% 2,026,800
2016-07-11 2016-07-07 1.210 1,740,308 +20,000 0.14% 2,105,773
2016-07-08 2016-07-06 1.100 1,720,308 +35,000 0.14% 1,892,339
2016-06-23 2016-06-21 1.140 1,685,308 -12,000 0.14% 1,921,251
2016-06-17 2016-06-15 1.110 1,697,308 +15,000 0.14% 1,884,012
2016-06-15 2016-06-13 1.130 1,682,308 -12,000 0.14% 1,901,008
2016-05-18 2016-05-16 1.250 1,694,308 -25,000 0.14% 2,117,885
2016-05-17 2016-05-13 1.240 1,719,308 -2,000 0.14% 2,131,942
2016-05-09 2016-05-05 1.200 1,721,308 +25,000 0.14% 2,065,570
2016-04-28 2016-04-26 1.280 1,696,308 -37,000 0.14% 2,171,274
2016-04-27 2016-04-25 1.290 1,733,308 +8,000 0.14% 2,235,967
2016-04-22 2016-04-20 1.310 1,725,308 -8,000 0.14% 2,260,153
2016-04-21 2016-04-19 1.330 1,733,308 -50,000 0.14% 2,305,300
2016-04-18 2016-04-14 1.370 1,783,308 +20,000 0.14% 2,443,132
2016-04-14 2016-04-12 1.370 1,763,308 +10,000 0.14% 2,415,732
2016-04-06 2016-04-01 1.270 1,753,308 +1,000 0.14% 2,226,701
2016-03-30 2016-03-24 1.570 1,752,308 -29,000 0.14% 2,751,124
2016-03-29 2016-03-23 1.630 1,781,308 -531,000 0.14% 2,903,532
2016-03-24 2016-03-22 1.200 2,312,308 -2,000 0.19% 2,774,770
2016-03-23 2016-03-21 1.160 2,314,308 +189,000 0.19% 2,684,597
2016-03-22 2016-03-18 1.210 2,125,308 +375,000 0.17% 2,571,623
2016-03-16 2016-03-14 1.200 1,750,308 +45,000 0.14% 2,100,370
2016-03-15 2016-03-11 1.180 1,705,308 -2,000 0.14% 2,012,263
2016-03-14 2016-03-10 1.120 1,707,308 +20,000 0.14% 1,912,185
2016-03-07 2016-03-03 1.170 1,687,308 +60,000 0.14% 1,974,150
2016-03-04 2016-03-02 1.160 1,627,308 -182,000 0.13% 1,887,677
2016-03-03 2016-03-01 1.130 1,809,308 -41,000 0.15% 2,044,518
2016-03-02 2016-02-29 1.230 1,850,308 -49,000 0.15% 2,275,879
2016-02-26 2016-02-24 1.260 1,899,308 -20,000 0.15% 2,393,128
2016-02-25 2016-02-23 1.280 1,919,308 -30,000 0.16% 2,456,714
2016-02-24 2016-02-22 1.310 1,949,308 +240,000 0.16% 2,553,593
2016-02-22 2016-02-18 1.320 1,709,308 +50,000 0.14% 2,256,287
2016-02-15 2016-02-11 1.190 1,659,308 +20,000 0.13% 1,974,577
2016-02-03 2016-02-01 1.260 1,639,308 -20,000 0.13% 2,065,528
2016-01-28 2016-01-26 1.240 1,659,308 -50,000 0.13% 2,057,542
2016-01-25 2016-01-21 1.240 1,709,308 -60,000 0.14% 2,119,542
2016-01-22 2016-01-20 1.350 1,769,308 -30,000 0.14% 2,388,566
2016-01-21 2016-01-19 1.440 1,799,308 -10,000 0.15% 2,591,004
2016-01-11 2016-01-07 1.410 1,809,308 -494,000 0.15% 2,551,124
2016-01-08 2016-01-06 1.500 2,303,308 -1,730,000 0.19% 3,454,962
2016-01-07 2016-01-05 1.660 4,033,308 -169,000 0.33% 6,695,291
2016-01-06 2016-01-04 1.690 4,202,308 -75,000 0.34% 7,101,901
2016-01-04 2015-12-29 1.780 4,277,308 -56,000 0.35% 7,613,608
2015-12-29 2015-12-24 1.710 4,333,308 -24,000 0.35% 7,409,957
2015-12-18 2015-12-16 1.810 4,357,308 -10,000 0.35% 7,886,727
2015-12-15 2015-12-11 1.700 4,367,308 +30,000 0.36% 7,424,424
2015-12-14 2015-12-10 1.790 4,337,308 +80,000 0.35% 7,763,781
2015-12-11 2015-12-09 1.790 4,257,308 -60,000 0.35% 7,620,581
2015-12-10 2015-12-08 1.810 4,317,308 -15,000 0.35% 7,814,327
2015-12-08 2015-12-04 1.940 4,332,308 +20,000 0.35% 8,404,678
2015-12-07 2015-12-03 1.980 4,312,308 -10,000 0.35% 8,538,370
2015-12-04 2015-12-02 2.070 4,322,308 +200,000 0.35% 8,947,178
2015-12-03 2015-12-01 2.170 4,122,308 -100,000 0.34% 8,945,408
2015-12-02 2015-11-30 1.940 4,222,308 +10,000 0.34% 8,191,278
2015-12-01 2015-11-27 1.910 4,212,308 +241,000 0.34% 8,045,508
2015-11-30 2015-11-26 2.100 3,971,308 +43,000 0.32% 8,339,747
2015-11-27 2015-11-25 2.120 3,928,308 +50,000 0.32% 8,328,013
2015-11-26 2015-11-24 2.230 3,878,308 -60,000 0.32% 8,648,627
2015-11-25 2015-11-23 2.150 3,938,308 -187,000 0.32% 8,467,362
2015-11-23 2015-11-19 1.680 4,125,308 +14,000 0.34% 6,930,517
2015-11-17 2015-11-13 1.730 4,111,308 +117,000 0.33% 7,112,563
2015-11-13 2015-11-11 1.750 3,994,308 +50,000 0.32% 6,990,039
2015-11-12 2015-11-10 1.830 3,944,308 -300,000 0.32% 7,218,084
2015-11-11 2015-11-09 1.600 4,244,308 +110,000 0.35% 6,790,893
2015-11-10 2015-11-06 1.350 4,134,308 -10,000 0.34% 5,581,316
2015-11-09 2015-11-05 1.380 4,144,308 -65,000 0.34% 5,719,145
2015-11-06 2015-11-04 1.310 4,209,308 +10,000 0.34% 5,514,193
2015-10-23 2015-10-20 1.390 4,199,308 -43,000 0.34% 5,837,038
2015-10-20 2015-10-16 1.400 4,242,308 -7,000 0.35% 5,939,231
2015-10-19 2015-10-15 1.430 4,249,308 -20,000 0.35% 6,076,510
2015-10-16 2015-10-14 1.420 4,269,308 +50,000 0.35% 6,062,417
2015-10-15 2015-10-13 1.450 4,219,308 +125,000 0.34% 6,117,997
2015-10-14 2015-10-12 1.430 4,094,308 -41,000 0.33% 5,854,860
2015-10-13 2015-10-09 1.440 4,135,308 -75,000 0.34% 5,954,844
2015-10-12 2015-10-08 1.440 4,210,308 -108,000 0.34% 6,062,844
2015-10-09 2015-10-07 1.420 4,318,308 +39,000 0.35% 6,131,997
2015-10-07 2015-10-05 1.380 4,279,308 -180,000 0.35% 5,905,445
2015-10-06 2015-10-02 1.390 4,459,308 -178,000 0.36% 6,198,438
2015-10-02 2015-09-29 1.450 4,637,308 +92,000 0.38% 6,724,097
2015-09-30 2015-09-25 1.510 4,545,308 +9,000 0.37% 6,863,415
2015-09-29 2015-09-24 1.520 4,536,308 +27,000 0.37% 6,895,188
2015-09-25 2015-09-23 1.500 4,509,308 -13,000 0.37% 6,763,962
2015-09-24 2015-09-22 1.540 4,522,308 +27,000 0.37% 6,964,354
2015-09-22 2015-09-18 1.460 4,495,308 -47,000 0.37% 6,563,150
2015-09-21 2015-09-17 1.420 4,542,308 +16,000 0.37% 6,450,077
2015-09-18 2015-09-16 1.420 4,526,308 +31,000 0.37% 6,427,357
2015-09-16 2015-09-14 1.470 4,495,308 +51,000 0.37% 6,608,103
2015-09-15 2015-09-11 1.510 4,444,308 -142,000 0.36% 6,710,905
2015-09-14 2015-09-10 1.450 4,586,308 +6,000 0.37% 6,650,147
2015-09-11 2015-09-09 1.500 4,580,308 +36,000 0.37% 6,870,462
2015-09-07 2015-09-02 1.450 4,544,308 -4,000 0.37% 6,589,247
2015-09-04 2015-09-01 1.520 4,548,308 +84,000 0.37% 6,913,428
2015-09-01 2015-08-28 1.430 4,464,308 -70,000 0.36% 6,383,960
2015-08-31 2015-08-27 1.450 4,534,308 +40,000 0.37% 6,574,747
2015-08-27 2015-08-25 1.300 4,494,308 -110,000 0.37% 5,842,600
2015-08-26 2015-08-24 1.300 4,604,308 +11,000 0.37% 5,985,600
2015-08-25 2015-08-21 1.580 4,593,308 +44,000 0.37% 7,257,427
2015-08-24 2015-08-20 1.670 4,549,308 +50,000 0.37% 7,597,344
2015-08-21 2015-08-19 1.730 4,499,308 -30,000 0.37% 7,783,803
2015-08-20 2015-08-18 1.750 4,529,308 -85,000 0.37% 7,926,289
2015-08-14 2015-08-12 1.840 4,614,308 +25,000 0.38% 8,490,327
2015-08-13 2015-08-11 1.970 4,589,308 +75,000 0.37% 9,040,937
2015-08-12 2015-08-10 1.970 4,514,308 -6,000 0.37% 8,893,187
2015-08-11 2015-08-07 1.940 4,520,308 -2,000 0.37% 8,769,398
2015-08-10 2015-08-06 1.890 4,522,308 -11,000 0.37% 8,547,162
2015-08-06 2015-08-04 1.970 4,533,308 +6,000 0.37% 8,930,617
2015-08-05 2015-08-03 1.950 4,527,308 -154,000 0.37% 8,828,251
2015-08-04 2015-07-31 1.990 4,681,308 -40,000 0.38% 9,315,803
2015-08-03 2015-07-30 2.050 4,721,308 -124,000 0.38% 9,678,681
2015-07-31 2015-07-29 2.070 4,845,308 +23,000 0.39% 10,029,788
2015-07-30 2015-07-28 2.030 4,822,308 -12,000 0.39% 9,789,285
2015-07-29 2015-07-27 1.950 4,834,308 +2,000 0.39% 9,426,901
2015-07-28 2015-07-24 2.180 4,832,308 -5,000 0.39% 10,534,431
2015-07-27 2015-07-23 2.320 4,837,308 +426,000 0.39% 11,222,555
2015-07-24 2015-07-22 2.040 4,411,308 +145,000 0.36% 8,999,068
2015-07-23 2015-07-21 1.990 4,266,308 -22,000 0.35% 8,489,953
2015-07-22 2015-07-20 2.000 4,288,308 +169,000 0.35% 8,576,616
2015-07-21 2015-07-17 2.050 4,119,308 -145,000 0.34% 8,444,581
2015-07-20 2015-07-16 2.030 4,264,308 +11,000 0.35% 8,656,545
2015-07-17 2015-07-15 1.950 4,253,308 -64,000 0.35% 8,293,951
2015-07-16 2015-07-14 2.110 4,317,308 -122,000 0.35% 9,109,520
2015-07-15 2015-07-13 2.140 4,439,308 +121,000 0.36% 9,500,119
2015-07-14 2015-07-10 1.980 4,318,308 +428,000 0.35% 8,550,250
2015-07-13 2015-07-09 1.790 3,890,308 +238,000 0.32% 6,963,651
2015-07-10 2015-07-08 1.210 3,652,308 -3,000 0.30% 4,419,293
2015-07-09 2015-07-07 1.500 3,655,308 -195,000 0.30% 5,482,962
2015-07-08 2015-07-06 1.930 3,850,308 +230,000 0.31% 7,431,094
2015-07-07 2015-07-03 2.840 3,620,308 +64,000 0.29% 10,281,675
2015-07-06 2015-07-02 3.150 3,556,308 -57,000 0.29% 11,202,370
2015-07-03 2015-06-30 3.260 3,613,308 +79,000 0.29% 11,779,384
2015-07-02 2015-06-29 3.220 3,534,308 -153,000 0.29% 11,380,472
2015-06-30 2015-06-26 3.600 3,687,308 -4,188 0.30% 13,274,309
2015-06-29 2015-06-25 3.530 3,691,496 +95,000 0.30% 13,030,981
2015-06-26 2015-06-24 3.640 3,596,496 -49,000 0.29% 13,091,245
2015-06-25 2015-06-23 3.100 3,645,496 +50,000 0.30% 11,301,038
2015-06-24 2015-06-22 3.080 3,595,496 +5,000 0.29% 11,074,128
2015-06-23 2015-06-19 3.100 3,590,496 +28,000 0.29% 11,130,538
2015-06-22 2015-06-18 3.100 3,562,496 -32,000 0.29% 11,043,738
2015-06-19 2015-06-17 3.020 3,594,496 +3,000 0.29% 10,855,378
2015-06-18 2015-06-16 3.280 3,591,496 -12,000 0.29% 11,780,107
2015-06-17 2015-06-15 3.510 3,603,496 -12,000 0.29% 12,648,271
2015-06-16 2015-06-12 3.650 3,615,496 -167,000 0.29% 13,196,560
2015-06-15 2015-06-11 3.550 3,782,496 +71,000 0.31% 13,427,861
2015-06-12 2015-06-10 3.750 3,711,496 +518,000 0.30% 13,918,110
2015-06-11 2015-06-09 3.490 3,193,496 -391,000 0.26% 11,145,301
2015-06-10 2015-06-08 3.200 3,584,496 +35,000 0.29% 11,470,387
2015-06-09 2015-06-05 2.880 3,549,496 -136,000 0.29% 10,222,548
2015-06-08 2015-06-04 2.810 3,685,496 -274,000 0.30% 10,356,244
2015-06-05 2015-06-03 2.680 3,959,496 +1,625,000 0.32% 10,611,449
2015-06-04 2015-06-02 2.600 2,334,496 -1,069,000 0.19% 6,069,690
2015-06-03 2015-06-01 2.190 3,403,496 +159,000 0.28% 7,453,656
2015-06-02 2015-05-29 1.960 3,244,496 -9,000 0.26% 6,359,212
2015-06-01 2015-05-28 1.990 3,253,496 +157,000 0.26% 6,474,457
2015-05-29 2015-05-27 2.010 3,096,496 +80,000 0.25% 6,223,957
2015-05-28 2015-05-26 1.870 3,016,496 -48,000 0.25% 5,640,848
2015-05-27 2015-05-22 1.890 3,064,496 -526,000 0.25% 5,791,897
2015-05-26 2015-05-21 1.900 3,590,496 -156,000 0.29% 6,821,942
2015-05-22 2015-05-20 1.890 3,746,496 -65,000 0.30% 7,080,877
2015-05-21 2015-05-19 1.890 3,811,496 +720,000 0.31% 7,203,727
2015-05-20 2015-05-18 1.800 3,091,496 -92,000 0.25% 5,564,693
2015-05-19 2015-05-15 1.860 3,183,496 +224,529 0.26% 5,921,303
2015-05-18 2015-05-14 1.830 2,958,967 +157,000 0.24% 5,414,910
2015-05-15 2015-05-13 1.630 2,801,967 +19,000 0.23% 4,567,206
2015-05-14 2015-05-12 1.470 2,782,967 -98,000 0.23% 4,090,961
2015-05-13 2015-05-11 1.530 2,880,967 -35,000 0.23% 4,407,880
2015-05-12 2015-05-08 1.530 2,915,967 -16,000 0.24% 4,461,430
2015-05-11 2015-05-07 1.460 2,931,967 +163,000 0.24% 4,280,672
2015-05-08 2015-05-06 1.470 2,768,967 -7,000 0.23% 4,070,381
2015-05-07 2015-05-05 1.400 2,775,967 -214,000 0.23% 3,886,354
2015-05-06 2015-05-04 1.490 2,989,967 -307,000 0.24% 4,455,051
2015-05-05 2015-04-30 1.300 3,296,967 +96,000 0.27% 4,286,057
2015-05-04 2015-04-29 1.230 3,200,967 -30,000 0.26% 3,937,189
2015-04-30 2015-04-28 1.260 3,230,967 -99,000 0.26% 4,071,018
2015-04-29 2015-04-27 1.300 3,329,967 -74,000 0.27% 4,328,957
2015-04-28 2015-04-24 1.210 3,403,967 +549,000 0.28% 4,118,800
2015-04-27 2015-04-23 1.190 2,854,967 +207,000 0.23% 3,397,411
2015-04-24 2015-04-22 1.110 2,647,967 -41,000 0.22% 2,939,243
2015-04-23 2015-04-21 1.080 2,688,967 +70,000 0.22% 2,904,084
2015-04-22 2015-04-20 1.070 2,618,967 -99,000 0.21% 2,802,295
2015-04-21 2015-04-17 1.100 2,717,967 -37,000 0.22% 2,989,764
2015-04-20 2015-04-16 1.110 2,754,967 -15,000 0.22% 3,058,013
2015-04-17 2015-04-15 1.130 2,769,967 -20,000 0.23% 3,130,063
2015-04-16 2015-04-14 1.170 2,789,967 -78,883 0.23% 3,264,261
2015-04-15 2015-04-13 1.200 2,868,850 +59,000 0.23% 3,442,620
2015-04-14 2015-04-10 1.220 2,809,850 +1,000 0.23% 3,428,017
2015-04-13 2015-04-09 1.250 2,808,850 +40,000 0.23% 3,511,062
2015-04-10 2015-04-08 1.280 2,768,850 +46,000 0.23% 3,544,128
2015-04-09 2015-04-02 1.210 2,722,850 -44,000 0.22% 3,294,648
2015-04-08 2015-04-01 1.210 2,766,850 -13,000 0.23% 3,347,888
2015-04-02 2015-03-31 1.190 2,779,850 +19,000 0.23% 3,308,022
2015-04-01 2015-03-30 1.210 2,760,850 -105,000 0.22% 3,340,628
2015-03-31 2015-03-27 1.260 2,865,850 -28,000 0.23% 3,610,971
2015-03-30 2015-03-26 1.320 2,893,850 +80,000 0.24% 3,819,882
2015-03-27 2015-03-25 1.400 2,813,850 +167,000 0.23% 3,939,390
2015-03-26 2015-03-24 1.260 2,646,850 -44,000 0.22% 3,335,031
2015-03-25 2015-03-23 1.260 2,690,850 -71,000 0.22% 3,390,471
2015-03-24 2015-03-20 1.190 2,761,850 +280,000 0.22% 3,286,602
2015-03-23 2015-03-19 1.100 2,481,850 +28,000 0.20% 2,730,035
2015-03-20 2015-03-18 1.120 2,453,850 +30,000 0.20% 2,748,312
2015-03-19 2015-03-17 1.090 2,423,850 -151,000 0.20% 2,641,996
2015-03-17 2015-03-13 1.090 2,574,850 -117,000 0.21% 2,806,586
2015-03-16 2015-03-12 1.120 2,691,850 -65,000 0.22% 3,014,872
2015-03-13 2015-03-11 1.120 2,756,850 -34,000 0.22% 3,087,672
2015-03-12 2015-03-10 1.140 2,790,850 -14,000 0.23% 3,181,569
2015-03-11 2015-03-09 1.090 2,804,850 +41,000 0.23% 3,057,286
2015-03-10 2015-03-06 1.120 2,763,850 +36,000 0.22% 3,095,512
2015-03-09 2015-03-05 1.070 2,727,850 +64,000 0.22% 2,918,800
2015-03-06 2015-03-04 1.110 2,663,850 -130,000 0.22% 2,956,874
2015-03-05 2015-03-03 1.060 2,793,850 +16,000 0.23% 2,961,481
2015-03-04 2015-03-02 1.090 2,777,850 -26,000 0.23% 3,027,856
2015-03-03 2015-02-27 1.080 2,803,850 -60,000 0.23% 3,028,158
2015-03-02 2015-02-26 1.090 2,863,850 -37,000 0.23% 3,121,596
2015-02-27 2015-02-25 1.110 2,900,850 +29,000 0.24% 3,219,944
2015-02-26 2015-02-24 1.120 2,871,850 +48,000 0.23% 3,216,472
2015-02-25 2015-02-23 1.110 2,823,850 -24,000 0.23% 3,134,474
2015-02-24 2015-02-18 1.100 2,847,850 -97,000 0.23% 3,132,635
2015-02-23 2015-02-16 1.090 2,944,850 -10,000 0.24% 3,209,887
2015-02-17 2015-02-13 1.080 2,954,850 +16,000 0.24% 3,191,238
2015-02-16 2015-02-12 1.080 2,938,850 +45,000 0.24% 3,173,958
2015-02-13 2015-02-11 1.090 2,893,850 -179,000 0.24% 3,154,296
2015-02-12 2015-02-10 1.070 3,072,850 +37,000 0.25% 3,287,950
2015-02-11 2015-02-09 1.090 3,035,850 -16,000 0.25% 3,309,077
2015-02-10 2015-02-06 1.070 3,051,850 +67,000 0.25% 3,265,480
2015-02-09 2015-02-05 1.110 2,984,850 +40,000 0.24% 3,313,184
2015-02-06 2015-02-04 1.130 2,944,850 -48,000 0.24% 3,327,680
2015-02-05 2015-02-03 1.120 2,992,850 -19,000 0.24% 3,351,992
2015-02-04 2015-02-02 1.100 3,011,850 -48,000 0.24% 3,313,035
2015-02-03 2015-01-30 1.100 3,059,850 +8,000 0.25% 3,365,835
2015-02-02 2015-01-29 1.090 3,051,850 -20,000 0.25% 3,326,517
2015-01-30 2015-01-28 1.090 3,071,850 +28,000 0.25% 3,348,317
2015-01-29 2015-01-27 1.100 3,043,850 +30,000 0.25% 3,348,235
2015-01-28 2015-01-26 1.140 3,013,850 +3,000 0.25% 3,435,789
2015-01-27 2015-01-23 1.150 3,010,850 -12,000 0.24% 3,462,477
2015-01-26 2015-01-22 1.150 3,022,850 +61,000 0.25% 3,476,277
2015-01-23 2015-01-21 1.200 2,961,850 -7,000 0.24% 3,554,220
2015-01-22 2015-01-20 1.170 2,968,850 -72,000 0.24% 3,473,554
2015-01-21 2015-01-19 1.160 3,040,850 +34,000 0.25% 3,527,386
2015-01-20 2015-01-16 1.200 3,006,850 +19,000 0.24% 3,608,220
2015-01-19 2015-01-15 1.200 2,987,850 -21,000 0.24% 3,585,420
2015-01-16 2015-01-14 1.210 3,008,850 -57,000 0.24% 3,640,708
2015-01-15 2015-01-13 1.230 3,065,850 +2,000 0.25% 3,770,996
2015-01-14 2015-01-12 1.220 3,063,850 +8,000 0.25% 3,737,897
2015-01-13 2015-01-09 1.240 3,055,850 +84,000 0.25% 3,789,254
2015-01-12 2015-01-08 1.290 2,971,850 +50,000 0.24% 3,833,686
2015-01-09 2015-01-07 1.080 2,921,850 -11,000 0.24% 3,155,598
2015-01-08 2015-01-06 1.060 2,932,850 +1,000 0.24% 3,108,821
2015-01-07 2015-01-05 1.100 2,931,850 -81,000 0.24% 3,225,035
2015-01-06 2015-01-02 1.090 3,012,850 -10,000 0.25% 3,284,007
2015-01-05 2014-12-31 1.110 3,022,850 +10,000 0.25% 3,355,364
2015-01-02 2014-12-29 1.100 3,012,850 +7,000 0.25% 3,314,135
2014-12-30 2014-12-24 1.100 3,005,850 -31,000 0.24% 3,306,435
2014-12-29 2014-12-22 1.070 3,036,850 -13,000 0.25% 3,249,430
2014-12-23 2014-12-19 1.100 3,049,850 -17,000 0.25% 3,354,835
2014-12-22 2014-12-18 1.120 3,066,850 +4,000 0.25% 3,434,872
2014-12-19 2014-12-17 1.120 3,062,850 +3,000 0.26% 3,430,392
2014-12-18 2014-12-16 1.110 3,059,850 +46,000 0.26% 3,396,434
2014-12-17 2014-12-15 1.150 3,013,850 +17,000 0.25% 3,465,927
2014-12-16 2014-12-12 1.160 2,996,850 -77,000 0.25% 3,476,346
2014-12-15 2014-12-11 1.130 3,073,850 -186,000 0.26% 3,473,450
2014-12-12 2014-12-10 1.150 3,259,850 +18,000 0.27% 3,748,827
2014-12-11 2014-12-09 1.200 3,241,850 +5,000 0.27% 3,890,220
2014-12-10 2014-12-08 1.230 3,236,850 +357,000 0.27% 3,981,326
2014-12-09 2014-12-05 1.250 2,879,850 +148,000 0.24% 3,599,812
2014-12-08 2014-12-04 1.170 2,731,850 -42,000 0.23% 3,196,264
2014-12-05 2014-12-03 1.180 2,773,850 -80,000 0.23% 3,273,143
2014-12-04 2014-12-02 1.200 2,853,850 -50,000 0.24% 3,424,620
2014-12-03 2014-12-01 1.210 2,903,850 +724,000 0.24% 3,513,658
2014-12-02 2014-11-28 1.210 2,179,850 -157,000 0.18% 2,637,618
2014-12-01 2014-11-27 1.250 2,336,850 -195,000 0.19% 2,921,062
2014-11-27 2014-11-25 1.290 2,531,850 +50,000 0.21% 3,266,086
2014-11-26 2014-11-24 1.280 2,481,850 +29,000 0.21% 3,176,768
2014-11-25 2014-11-21 1.300 2,452,850 +72,000 0.20% 3,188,705
2014-11-24 2014-11-20 1.340 2,380,850 -1,000 0.20% 3,190,339
2014-11-21 2014-11-19 1.300 2,381,850 +180,000 0.20% 3,096,405
2014-11-20 2014-11-18 1.300 2,201,850 -416,000 0.18% 2,862,405
2014-11-19 2014-11-17 1.240 2,617,850 -471 0.22% 3,246,134
2014-11-18 2014-11-14 1.220 2,618,321 -17,000 0.22% 3,194,352
2014-11-17 2014-11-13 1.230 2,635,321 -225,000 0.22% 3,241,445
2014-11-14 2014-11-12 1.350 2,860,321 -1,071,000 0.24% 3,861,433
2014-11-13 2014-11-11 1.470 3,931,321 -10,000 0.33% 5,779,042
2014-11-12 2014-11-10 1.450 3,941,321 -1,668,000 0.33% 5,714,915
2014-11-11 2014-11-07 1.500 5,609,321 -1,507,000 0.47% 8,413,982
2014-11-10 2014-11-06 1.590 7,116,321 -78,000 0.59% 11,314,950
2014-11-07 2014-11-05 1.620 7,194,321 +3,550,000 0.60% 11,654,800
2014-11-06 2014-11-04 1.500 3,644,321 +260,000 0.30% 5,466,482
2014-11-05 2014-11-03 1.460 3,384,321 -20,000 0.28% 4,941,109
2014-11-04 2014-10-31 1.470 3,404,321 -364,000 0.28% 5,004,352
2014-11-03 2014-10-30 1.470 3,768,321 -227,000 0.31% 5,539,432
2014-10-31 2014-10-29 1.460 3,995,321 +750,000 0.33% 5,833,169
2014-10-29 2014-10-27 1.340 3,245,321 -538,000 0.27% 4,348,730
2014-10-24 2014-10-22 1.380 3,783,321 +110,000 0.32% 5,220,983
2014-10-21 2014-10-17 1.370 3,673,321 -200,000 0.31% 5,032,450
2014-10-17 2014-10-15 1.380 3,873,321 +150,000 0.32% 5,345,183
2014-10-16 2014-10-14 1.390 3,723,321 -295,000 0.31% 5,175,416
2014-10-15 2014-10-13 1.400 4,018,321 -343,000 0.34% 5,625,649
2014-10-14 2014-10-10 1.380 4,361,321 +143,000 0.36% 6,018,623
2014-10-13 2014-10-09 1.440 4,218,321 -10,000 0.35% 6,074,382
2014-10-10 2014-10-08 1.450 4,228,321 +46,000 0.35% 6,131,065
2014-10-09 2014-10-07 1.470 4,182,321 +128,000 0.35% 6,148,012
2014-10-08 2014-10-06 1.310 4,054,321 +427,000 0.34% 5,311,161
2014-10-07 2014-10-03 1.220 3,627,321 +90,000 0.30% 4,425,332
2014-10-06 2014-09-30 1.240 3,537,321 -482,000 0.30% 4,386,278
2014-10-03 2014-09-29 1.150 4,019,321 -105,000 0.34% 4,622,219
2014-09-30 2014-09-26 1.280 4,124,321 -627,000 0.34% 5,279,131
2014-09-29 2014-09-25 1.400 4,751,321 -61,000 0.40% 6,651,849
2014-09-26 2014-09-24 1.520 4,812,321 -132,000 0.40% 7,314,728
2014-09-25 2014-09-23 1.510 4,944,321 -50,000 0.41% 7,465,925
2014-09-24 2014-09-22 1.490 4,994,321 -162,000 0.42% 7,441,538
2014-09-23 2014-09-19 1.480 5,156,321 +336,000 0.43% 7,631,355
2014-09-22 2014-09-18 1.530 4,820,321 -2,222,000 0.40% 7,375,091
2014-09-19 2014-09-17 1.510 7,042,321 +70,000 0.59% 10,633,905
2014-09-18 2014-09-16 1.420 6,972,321 +60,000 0.58% 9,900,696
2014-09-17 2014-09-15 1.470 6,912,321 +177,000 0.58% 10,161,112
2014-09-16 2014-09-12 1.430 6,735,321 +524,000 0.56% 9,631,509
2014-09-15 2014-09-11 1.470 6,211,321 +72,000 0.52% 9,130,642
2014-09-12 2014-09-10 1.520 6,139,321 -1,709,000 0.51% 9,331,768
2014-09-11 2014-09-08 1.380 7,848,321 +1,260,000 0.66% 10,830,683
2014-09-10 2014-09-05 1.430 6,588,321 +758,000 0.55% 9,421,299
2014-09-08 2014-09-04 1.400 5,830,321 +42,000 0.49% 8,162,449
2014-09-05 2014-09-03 1.080 5,788,321 +484,000 0.48% 6,251,387
2014-09-04 2014-09-02 1.040 5,304,321 -40,000 0.44% 5,516,494
2014-09-03 2014-09-01 1.030 5,344,321 -500,000 0.45% 5,504,651
2014-09-02 2014-08-29 0.940 5,844,321 +450,000 0.49% 5,493,662
2014-09-01 2014-08-28 1.020 5,394,321 -468,000 0.45% 5,502,207
2014-08-29 2014-08-27 1.020 5,862,321 +19,000 0.49% 5,979,567
2014-08-28 2014-08-26 0.990 5,843,321 +582,000 0.49% 5,784,888
2014-08-27 2014-08-25 0.900 5,261,321 -550,000 0.44% 4,735,189
2014-08-26 2014-08-22 0.930 5,811,321 +49,000 0.49% 5,404,529
2014-08-25 2014-08-21 0.790 5,762,321 -266,000 0.48% 4,552,234
2014-08-22 2014-08-20 0.790 6,028,321 +234,000 0.50% 4,762,374
2014-08-20 2014-08-18 0.760 5,794,321 +13,000 0.48% 4,403,684
2014-08-19 2014-08-15 0.790 5,781,321 +74,000 0.48% 4,567,244
2014-08-18 2014-08-14 0.800 5,707,321 +100,000 0.48% 4,565,857
2014-08-15 2014-08-13 0.790 5,607,321 +126,000 0.47% 4,429,784
2014-08-14 2014-08-12 0.810 5,481,321 -381,000 0.46% 4,439,870
2014-08-13 2014-08-11 0.700 5,862,321 +30,000 0.49% 4,103,625
2014-08-12 2014-08-08 0.690 5,832,321 -120,000 0.49% 4,024,301
2014-08-11 2014-08-07 0.700 5,952,321 -190,000 0.50% 4,166,625
2014-08-08 2014-08-06 0.730 6,142,321 +50,000 0.51% 4,483,894
2014-08-07 2014-08-05 0.730 6,092,321 +181,000 0.51% 4,447,394
2014-08-04 2014-07-31 0.650 5,911,321 +50,000 0.49% 3,842,359
2014-08-01 2014-07-30 0.660 5,861,321 -21,000 0.49% 3,868,472
2014-07-31 2014-07-29 0.670 5,882,321 +148,000 0.49% 3,941,155
2014-07-30 2014-07-28 0.650 5,734,321 +82,000 0.48% 3,727,309
2014-07-29 2014-07-25 0.670 5,652,321 +140,000 0.47% 3,787,055
2014-07-28 2014-07-24 0.680 5,512,321 +99,000 0.46% 3,748,378
2014-07-25 2014-07-23 0.650 5,413,321 +520,000 0.45% 3,518,659
2014-07-23 2014-07-21 0.710 4,893,321 +250,000 0.41% 3,474,258
2014-07-22 2014-07-18 0.750 4,643,321 +30,000 0.39% 3,482,491
2014-07-21 2014-07-17 0.770 4,613,321 +380,000 0.39% 3,552,257
2014-07-18 2014-07-16 0.820 4,233,321 +390,000 0.35% 3,471,323
2014-07-17 2014-07-15 0.830 3,843,321 +30,000 0.32% 3,189,956
2014-07-16 2014-07-14 0.830 3,813,321 -30,000 0.32% 3,165,056
2014-07-14 2014-07-10 0.790 3,843,321 +50,000 0.32% 3,036,224
2014-07-11 2014-07-09 0.790 3,793,321 +30,000 0.32% 2,996,724
2014-07-09 2014-07-07 0.850 3,763,321 -1,000 0.31% 3,198,823
2014-07-08 2014-07-04 0.840 3,764,321 -30,000 0.31% 3,162,030
2014-07-07 2014-07-03 0.780 3,794,321 -91,000 0.32% 2,959,570
2014-07-04 2014-07-02 0.750 3,885,321 -81,000 0.32% 2,913,991
2014-06-27 2014-06-25 0.630 3,966,321 +300,000 0.33% 2,498,782
2014-06-24 2014-06-20 0.680 3,666,321 -31,000 0.31% 2,493,098
2014-06-23 2014-06-19 0.600 3,697,321 +30,000 0.31% 2,218,393
2014-06-20 2014-06-18 0.610 3,667,321 -230,000 0.31% 2,237,066
2014-06-19 2014-06-17 0.520 3,897,321 +181,000 0.33% 2,026,607
2014-06-18 2014-06-16 0.560 3,716,321 +50,000 0.31% 2,081,140
2014-06-10 2014-06-06 0.660 3,666,321 +1,000 0.31% 2,419,772
2014-05-29 2014-05-27 0.740 3,665,321 -100,000 0.31% 2,712,338
2014-05-28 2014-05-26 0.790 3,765,321 +100,000 0.31% 2,974,604
2014-05-23 2014-05-21 0.790 3,665,321 -30,000 0.31% 2,895,604
2014-05-21 2014-05-19 0.790 3,695,321 -420,000 0.31% 2,919,304
2014-05-20 2014-05-16 0.820 4,115,321 +386,000 0.34% 3,374,563
2014-05-16 2014-05-14 0.800 3,729,321 +63,000 0.31% 2,983,457
2014-05-15 2014-05-13 0.760 3,666,321 -5,000 0.31% 2,786,404
2014-05-05 2014-04-30 0.710 3,671,321 +1,000 0.31% 2,606,638
2014-05-02 2014-04-29 0.730 3,670,321 -30,000 0.31% 2,679,334
2014-04-30 2014-04-28 0.750 3,700,321 -20,000 0.31% 2,775,241
2014-04-29 2014-04-25 0.750 3,720,321 -20,000 0.31% 2,790,241
2014-04-28 2014-04-24 0.780 3,740,321 +40,000 0.31% 2,917,450
2014-04-10 2014-04-08 0.900 3,700,321 -50,000 0.31% 3,330,289
2014-04-08 2014-04-04 1.010 3,750,321 +15,000 0.31% 3,787,824
2014-04-07 2014-04-03 0.980 3,735,321 +15,000 0.31% 3,660,615
2014-04-03 2014-04-01 1.010 3,720,321 -10,000 0.31% 3,757,524
2014-03-05 2014-03-03 1.040 3,730,321 +129,000 0.31% 3,879,534
2014-03-04 2014-02-28 1.030 3,601,321 +30,000 0.30% 3,709,361
2014-02-28 2014-02-26 0.990 3,571,321 +37,800 0.30% 3,535,608
2014-02-27 2014-02-25 0.980 3,533,521 -48,000 0.30% 3,462,851
2014-02-25 2014-02-21 0.940 3,581,521 -237,000 0.30% 3,366,630
2014-02-24 2014-02-20 0.920 3,818,521 -374,000 0.32% 3,513,039
2014-02-21 2014-02-19 1.000 4,192,521 -790,000 0.35% 4,192,521
2014-02-14 2014-02-12 1.100 4,982,521 +110,000 0.42% 5,480,773
2014-02-13 2014-02-11 1.110 4,872,521 +31,000 0.41% 5,408,498
2014-02-10 2014-02-06 1.150 4,841,521 +40,000 0.40% 5,567,749
2014-02-07 2014-02-05 1.190 4,801,521 +41,000 0.40% 5,713,810
2014-01-29 2014-01-27 1.340 4,760,521 -30,000 0.40% 6,379,098
2014-01-28 2014-01-24 1.330 4,790,521 +201,000 0.40% 6,371,393
2014-01-27 2014-01-23 1.420 4,589,521 +35,000 0.38% 6,517,120
2014-01-24 2014-01-22 1.490 4,554,521 -21,000 0.38% 6,786,236
2014-01-23 2014-01-21 1.390 4,575,521 +60,000 0.38% 6,359,974
2014-01-22 2014-01-20 1.360 4,515,521 -80,000 0.38% 6,141,109
2014-01-21 2014-01-17 1.440 4,595,521 +50,000 0.38% 6,617,550
2014-01-20 2014-01-16 1.450 4,545,521 -53,000 0.38% 6,591,005
2014-01-17 2014-01-15 1.430 4,598,521 +173,000 0.38% 6,575,885
2014-01-15 2014-01-13 1.610 4,425,521 +579,000 0.37% 7,125,089
2014-01-14 2014-01-10 1.500 3,846,521 +560,000 0.32% 5,769,782
2014-01-13 2014-01-09 1.490 3,286,521 -30,000 0.29% 4,896,916
2014-01-10 2014-01-08 1.390 3,316,521 +260,000 0.29% 4,609,964
2014-01-09 2014-01-07 1.400 3,056,521 -640,000 0.27% 4,279,129
2014-01-08 2014-01-06 1.310 3,696,521 +170,000 0.32% 4,842,443
2014-01-06 2014-01-02 1.250 3,526,521 +199,000 0.31% 4,408,151
2014-01-03 2013-12-31 1.210 3,327,521 +200,000 0.29% 4,026,300
2014-01-02 2013-12-27 1.180 3,127,521 +200,000 0.27% 3,690,475
2013-12-30 2013-12-24 1.190 2,927,521 +200,000 0.26% 3,483,750
2013-12-27 2013-12-20 1.170 2,727,521 -85,000 0.24% 3,191,200
2013-12-23 2013-12-19 1.160 2,812,521 -91,283 0.25% 3,262,524
2013-12-20 2013-12-18 1.110 2,903,804 +10,000 0.25% 3,223,222
2013-12-19 2013-12-17 1.120 2,893,804 -50,000 0.25% 3,241,060
2013-12-18 2013-12-16 1.140 2,943,804 +90,000 0.26% 3,355,937
2013-12-17 2013-12-13 1.180 2,853,804 -552,000 0.25% 3,367,489
2013-12-16 2013-12-12 1.080 3,405,804 -939,000 0.30% 3,678,268
2013-12-13 2013-12-11 1.030 4,344,804 -400,000 0.38% 4,475,148
2013-12-12 2013-12-10 1.110 4,744,804 +1,093,000 0.42% 5,266,732
2013-12-11 2013-12-09 1.300 3,651,804 +58,000 0.32% 4,747,345
2013-12-10 2013-12-06 1.260 3,593,804 +563,000 0.32% 4,528,193
2013-12-09 2013-12-05 1.220 3,030,804 +140,000 0.27% 3,697,581
2013-12-06 2013-12-04 1.160 2,890,804 +74,000 0.25% 3,353,333
2013-12-05 2013-12-03 1.120 2,816,804 -4,560,000 0.25% 3,154,820
2013-12-04 2013-12-02 1.090 7,376,804 -2,435,000 0.65% 8,040,716
2013-12-03 2013-11-29 0.960 9,811,804 -617,000 0.86% 9,419,332
2013-12-02 2013-11-28 0.950 10,428,804 +17,000 0.92% 9,907,364
2013-11-29 2013-11-27 0.950 10,411,804 +690,000 0.91% 9,891,214
2013-11-28 2013-11-26 0.920 9,721,804 -1,537,000 0.85% 8,944,060
2013-11-27 2013-11-25 0.820 11,258,804 +2,131,000 0.99% 9,232,219
2013-11-26 2013-11-22 0.750 9,127,804 +7,000 0.80% 6,845,853
2013-11-25 2013-11-21 0.740 9,120,804 -393,000 0.80% 6,749,395
2013-11-22 2013-11-20 0.740 9,513,804 -502,000 0.83% 7,040,215
2013-11-21 2013-11-19 0.710 10,015,804 -1,000 0.88% 7,111,221
2013-11-20 2013-11-18 0.670 10,016,804 +100,435 0.88% 6,711,259
2013-11-19 2013-11-15 0.700 9,916,369 +320,000 0.87% 6,941,458
2013-11-18 2013-11-14 0.740 9,596,369 -274,000 0.84% 7,101,313
2013-11-15 2013-11-13 0.710 9,870,369 +599,000 0.87% 7,007,962
2013-11-14 2013-11-12 0.700 9,271,369 +1,000 0.81% 6,489,958
2013-11-13 2013-11-11 0.700 9,270,369 +1,067,000 0.81% 6,489,258
2013-11-12 2013-11-08 0.730 8,203,369 -1,534,000 0.72% 5,988,459
2013-11-08 2013-11-06 0.660 9,737,369 -463,000 0.85% 6,426,664
2013-11-07 2013-11-05 0.660 10,200,369 -1,000 0.90% 6,732,244
2013-11-06 2013-11-04 0.650 10,201,369 -30,000 0.90% 6,630,890
2013-11-05 2013-11-01 0.660 10,231,369 -192,000 0.90% 6,752,704
2013-11-04 2013-10-31 0.640 10,423,369 +7,000 0.91% 6,670,956
2013-11-01 2013-10-30 0.640 10,416,369 -3,000 0.91% 6,666,476
2013-10-31 2013-10-29 0.600 10,419,369 -197,000 0.91% 6,251,621
2013-10-30 2013-10-28 0.630 10,616,369 +147,000 0.93% 6,688,312
2013-10-29 2013-10-25 0.590 10,469,369 -159,000 0.92% 6,176,928
2013-10-28 2013-10-24 0.590 10,628,369 -40,000 0.93% 6,270,738
2013-10-25 2013-10-23 0.600 10,668,369 +149,000 0.94% 6,401,021
2013-10-24 2013-10-22 0.640 10,519,369 -28,000 0.92% 6,732,396
2013-10-23 2013-10-21 0.660 10,547,369 +271,000 0.93% 6,961,264
2013-10-22 2013-10-18 0.650 10,276,369 -44,000 0.90% 6,679,640
2013-10-21 2013-10-17 0.670 10,320,369 +133,000 0.91% 6,914,647
2013-10-18 2013-10-16 0.670 10,187,369 -65,000 0.89% 6,825,537
2013-10-17 2013-10-15 0.550 10,252,369 -57,000 0.90% 5,638,803
2013-10-16 2013-10-11 0.550 10,309,369 -759,000 0.90% 5,670,153
2013-10-15 2013-10-10 0.490 11,068,369 +17,000 0.97% 5,423,501
2013-10-11 2013-10-09 0.490 11,051,369 +723,000 0.97% 5,415,171
2013-10-10 2013-10-08 0.510 10,328,369 +60,000 0.91% 5,267,468
2013-10-09 2013-10-07 0.540 10,268,369 +16,000 0.90% 5,544,919
2013-10-08 2013-10-04 0.475 10,252,369 +1,189,000 0.90% 4,869,875
2013-10-04 2013-10-02 0.450 9,063,369 -205,000 0.80% 4,078,516
2013-10-03 2013-09-30 0.445 9,268,369 -60,000 0.81% 4,124,424
2013-10-02 2013-09-27 0.460 9,328,369 +431,000 0.82% 4,291,050
2013-09-30 2013-09-26 0.475 8,897,369 -505,000 0.78% 4,226,250
2013-09-27 2013-09-25 0.445 9,402,369 +558,000 0.83% 4,184,054
2013-09-26 2013-09-24 0.430 8,844,369 -69,000 0.78% 3,803,079
2013-09-25 2013-09-23 0.430 8,913,369 -291,000 0.78% 3,832,749
2013-09-24 2013-09-19 0.425 9,204,369 -266,000 0.81% 3,911,857
2013-09-23 2013-09-18 0.410 9,470,369 +101,000 0.83% 3,882,851
2013-09-19 2013-09-17 0.410 9,369,369 +152,000 0.82% 3,841,441
2013-09-18 2013-09-16 0.415 9,217,369 -91,000 0.81% 3,825,208
2013-09-16 2013-09-12 0.420 9,308,369 +236,000 0.82% 3,909,515
2013-09-12 2013-09-10 0.435 9,072,369 -20,000 0.80% 3,946,481
2013-09-11 2013-09-09 0.430 9,092,369 -91,000 0.80% 3,909,719
2013-09-09 2013-09-05 0.435 9,183,369 -1,000 0.81% 3,994,766
2013-09-02 2013-08-29 0.420 9,184,369 +90,000 0.81% 3,857,435
2013-08-29 2013-08-27 0.445 9,094,369 +139,000 0.80% 4,046,994
2013-08-26 2013-08-22 0.430 8,955,369 -198,000 0.79% 3,850,809
2013-08-23 2013-08-21 0.435 9,153,369 +443,000 0.80% 3,981,716
2013-08-22 2013-08-20 0.420 8,710,369 -312,000 0.76% 3,658,355
2013-08-21 2013-08-19 0.430 9,022,369 +398,000 0.79% 3,879,619
2013-08-20 2013-08-16 0.420 8,624,369 +205,000 0.76% 3,622,235
2013-08-19 2013-08-15 0.435 8,419,369 -2,222,000 0.74% 3,662,426
2013-08-16 2013-08-13 0.430 10,641,369 +464,000 0.93% 4,575,789
2013-08-15 2013-08-12 0.420 10,177,369 -438,000 0.89% 4,274,495
2013-08-13 2013-08-09 0.420 10,615,369 -328,000 0.93% 4,458,455
2013-08-12 2013-08-08 0.405 10,943,369 -230,000 0.96% 4,432,064
2013-08-09 2013-08-07 0.405 11,173,369 -58,000 0.98% 4,525,214
2013-08-08 2013-08-06 0.415 11,231,369 +18,000 0.99% 4,661,018
2013-08-07 2013-08-05 0.415 11,213,369 +20,000 0.98% 4,653,548
2013-08-06 2013-08-02 0.415 11,193,369 -154,000 0.98% 4,645,248
2013-08-05 2013-08-01 0.415 11,347,369 -123,000 1.00% 4,709,158
2013-08-02 2013-07-31 0.410 11,470,369 +50,000 1.01% 4,702,851
2013-08-01 2013-07-30 0.410 11,420,369 -130,000 1.00% 4,682,351
2013-07-31 2013-07-29 0.420 11,550,369 +753,000 1.01% 4,851,155
2013-07-30 2013-07-26 0.425 10,797,369 +231,000 0.95% 4,588,882
2013-07-29 2013-07-25 0.430 10,566,369 -1,110,000 0.93% 4,543,539
2013-07-26 2013-07-24 0.420 11,676,369 +106,000 1.02% 4,904,075
2013-07-25 2013-07-23 0.425 11,570,369 -204,648 1.02% 4,917,407
2013-07-24 2013-07-22 0.410 11,775,017 -50,000 1.03% 4,827,757
2013-07-23 2013-07-19 0.405 11,825,017 -95,000 1.04% 4,789,132
2013-07-22 2013-07-18 0.415 11,920,017 -70,000 1.05% 4,946,807
2013-07-19 2013-07-17 0.415 11,990,017 +146,000 1.05% 4,975,857
2013-07-18 2013-07-16 0.425 11,844,017 -335,000 1.04% 5,033,707
2013-07-17 2013-07-15 0.420 12,179,017 +30,000 1.07% 5,115,187
2013-07-16 2013-07-12 0.415 12,149,017 -12,000 1.07% 5,041,842
2013-07-15 2013-07-11 0.415 12,161,017 -170,000 1.07% 5,046,822
2013-07-12 2013-07-10 0.430 12,331,017 +545,000 1.08% 5,302,337
2013-07-11 2013-07-09 0.445 11,786,017 -655,000 1.03% 5,244,778
2013-07-10 2013-07-08 0.455 12,441,017 +148,000 1.09% 5,660,663
2013-07-09 2013-07-05 0.415 12,293,017 +749,000 1.08% 5,101,602
2013-07-05 2013-07-03 0.395 11,544,017 +30,000 1.01% 4,559,887
2013-07-03 2013-06-28 0.420 11,514,017 +76,000 1.01% 4,835,887
2013-07-02 2013-06-27 0.410 11,438,017 +18,000 1.00% 4,689,587
2013-06-28 2013-06-26 0.420 11,420,017 +40,000 1.00% 4,796,407
2013-06-27 2013-06-25 0.405 11,380,017 +10,000 1.00% 4,608,907
2013-06-26 2013-06-24 0.425 11,370,017 +222,000 1.00% 4,832,257
2013-06-25 2013-06-21 0.460 11,148,017 +320,000 0.98% 5,128,088
2013-06-24 2013-06-20 0.480 10,828,017 +96,000 0.95% 5,197,448
2013-06-21 2013-06-19 0.480 10,732,017 -3,300,000 0.94% 5,151,368
2013-06-20 2013-06-18 0.425 14,032,017 -410,000 1.23% 5,963,607
2013-06-18 2013-06-14 0.415 14,442,017 -54,000 1.27% 5,993,437
2013-06-17 2013-06-13 0.400 14,496,017 +70,000 1.27% 5,798,407
2013-06-13 2013-06-10 0.420 14,426,017 -176,000 1.27% 6,058,927
2013-06-11 2013-06-07 0.415 14,602,017 +396,000 1.28% 6,059,837
2013-06-10 2013-06-06 0.415 14,206,017 +408,000 1.25% 5,895,497
2013-06-07 2013-06-05 0.435 13,798,017 +63,000 1.21% 6,002,137
2013-06-06 2013-06-04 0.440 13,735,017 +319,000 1.21% 6,043,407
2013-06-05 2013-06-03 0.435 13,416,017 +693,000 1.18% 5,835,967
2013-06-04 2013-05-31 0.440 12,723,017 -402,000 1.12% 5,598,127
2013-06-03 2013-05-30 0.410 13,125,017 -20,000 1.15% 5,381,257
2013-05-31 2013-05-29 0.420 13,145,017 -167,000 1.15% 5,520,907
2013-05-30 2013-05-28 0.415 13,312,017 +49,000 1.17% 5,524,487
2013-05-29 2013-05-27 0.415 13,263,017 +65,000 1.16% 5,504,152
2013-05-28 2013-05-24 0.410 13,198,017 -58,000 1.16% 5,411,187
2013-05-27 2013-05-23 0.410 13,256,017 -350,000 1.16% 5,434,967
2013-05-24 2013-05-22 0.430 13,606,017 +136,000 1.19% 5,850,587
2013-05-23 2013-05-21 0.430 13,470,017 +343,000 1.18% 5,792,107
2013-05-22 2013-05-20 0.445 13,127,017 -164,000 1.15% 5,841,523
2013-05-21 2013-05-16 0.435 13,291,017 +210,000 1.17% 5,781,592
2013-05-20 2013-05-15 0.440 13,081,017 +597,000 1.15% 5,755,647
2013-05-16 2013-05-14 0.440 12,484,017 +404,000 1.10% 5,492,967
2013-05-15 2013-05-13 0.480 12,080,017 +857,000 1.06% 5,798,408
2013-05-14 2013-05-10 0.470 11,223,017 +287,000 0.98% 5,274,818
2013-05-13 2013-05-09 0.445 10,936,017 -463,000 0.96% 4,866,528
2013-05-10 2013-05-08 0.415 11,399,017 +305,000 1.00% 4,730,592
2013-05-09 2013-05-07 0.420 11,094,017 -567,000 0.97% 4,659,487
2013-05-08 2013-05-06 0.410 11,661,017 +162,000 1.02% 4,781,017
2013-05-03 2013-04-30 0.410 11,499,017 +49,000 1.01% 4,714,597
2013-05-02 2013-04-29 0.415 11,450,017 +304,000 1.00% 4,751,757
2013-04-29 2013-04-25 0.425 11,146,017 +189,000 0.98% 4,737,057
2013-04-26 2013-04-24 0.395 10,957,017 +34,000 0.96% 4,328,022
2013-04-25 2013-04-23 0.405 10,923,017 -228,000 0.96% 4,423,822
2013-04-24 2013-04-22 0.375 11,151,017 +157,000 0.98% 4,181,631
2013-04-17 2013-04-15 0.325 10,994,017 -1,000 0.96% 3,573,056
2013-04-15 2013-04-11 0.335 10,995,017 -1,000 0.96% 3,683,331
2013-04-10 2013-04-08 0.315 10,996,017 -200,000 0.96% 3,463,745
2013-04-09 2013-04-05 0.320 11,196,017 +164,000 0.98% 3,582,725
2013-04-03 2013-03-28 0.315 11,032,017 +12,000 0.97% 3,475,085
2013-04-02 2013-03-27 0.310 11,020,017 +4,000 0.97% 3,416,205
2013-03-28 2013-03-26 0.315 11,016,017 +10,000 0.97% 3,470,045
2013-03-27 2013-03-25 0.315 11,006,017 +10,000 0.97% 3,466,895
2013-03-25 2013-03-21 0.320 10,996,017 +30,000 0.96% 3,518,725
2013-03-13 2013-03-11 0.360 10,966,017 +61,000 0.96% 3,947,766
2013-03-11 2013-03-07 0.360 10,905,017 -100,000 0.96% 3,925,806
2013-03-08 2013-03-06 0.360 11,005,017 -126,000 0.97% 3,961,806
2013-03-06 2013-03-04 0.370 11,131,017 +118,000 0.98% 4,118,476
2013-03-04 2013-02-28 0.370 11,013,017 +7,000 0.97% 4,074,816
2013-02-28 2013-02-26 0.360 11,006,017 +10,000 0.97% 3,962,166
2013-02-27 2013-02-25 0.375 10,996,017 -27,000 0.96% 4,123,506
2013-02-26 2013-02-22 0.375 11,023,017 +11,000 0.97% 4,133,631
2013-02-25 2013-02-21 0.380 11,012,017 -28,000 0.97% 4,184,566
2013-02-22 2013-02-20 0.390 11,040,017 +1,000 0.97% 4,305,607
2013-02-21 2013-02-19 0.380 11,039,017 +76,000 0.97% 4,194,826
2013-02-20 2013-02-18 0.395 10,963,017 -85,000 0.96% 4,330,392
2013-02-19 2013-02-15 0.390 11,048,017 +225,000 0.97% 4,308,727
2013-02-18 2013-02-14 0.380 10,823,017 -78,000 0.95% 4,112,746
2013-02-15 2013-02-08 0.380 10,901,017 -208,000 0.96% 4,142,386
2013-02-14 2013-02-07 0.360 11,109,017 -4,000 0.97% 3,999,246
2013-02-08 2013-02-06 0.380 11,113,017 +40,000 0.98% 4,222,946
2013-02-06 2013-02-04 0.385 11,073,017 +1,280,000 0.97% 4,263,112
2013-02-05 2013-02-01 0.390 9,793,017 -444,000 0.86% 3,819,277
2013-02-04 2013-01-31 0.375 10,237,017 -50,000 0.90% 3,838,881
2013-02-01 2013-01-30 0.375 10,287,017 +610,000 0.90% 3,857,631
2013-01-31 2013-01-29 0.395 9,677,017 +77,000 0.85% 3,822,422
2013-01-30 2013-01-28 0.400 9,600,017 +130,000 0.84% 3,840,007
2013-01-29 2013-01-25 0.430 9,470,017 +85,000 0.83% 4,072,107
2013-01-28 2013-01-24 0.465 9,385,017 +287,000 0.82% 4,364,033
2013-01-25 2013-01-23 0.415 9,098,017 -118,000 0.80% 3,775,677
2013-01-24 2013-01-22 0.415 9,216,017 +150,000 0.81% 3,824,647
2013-01-23 2013-01-21 0.410 9,066,017 +6,543,000 0.80% 3,717,067
2013-01-22 2013-01-18 0.330 2,523,017 +43,000 0.22% 832,596
2013-01-21 2013-01-17 0.315 2,480,017 -1,000 0.22% 781,205
2013-01-18 2013-01-16 0.300 2,481,017 -100,000 0.22% 744,305
2013-01-17 2013-01-15 0.300 2,581,017 -1,000 0.23% 774,305
2013-01-16 2013-01-14 0.300 2,582,017 -1,000 0.23% 774,605
2013-01-15 2013-01-11 0.290 2,583,017 -2,000 0.23% 749,075
2013-01-09 2013-01-07 0.285 2,585,017 -102,000 0.23% 736,730
2012-12-27 2012-12-20 0.255 2,687,017 -20,000 0.24% 685,189
2012-12-17 2012-12-13 0.245 2,707,017 +1,000 0.24% 663,219
2012-12-14 2012-12-12 0.245 2,706,017 +4,000 0.24% 662,974
2012-12-12 2012-12-10 0.249 2,702,017 +5,000 0.24% 672,802
2012-12-06 2012-12-04 0.255 2,697,017 +1,000 0.24% 687,739
2012-12-05 2012-12-03 0.265 2,696,017 -1,000 0.24% 714,445
2012-12-04 2012-11-30 0.250 2,697,017 +1,000 0.24% 674,254
2012-12-03 2012-11-29 0.255 2,696,017 +7,000 0.24% 687,484
2012-11-30 2012-11-28 0.260 2,689,017 -3,000 0.24% 699,144
2012-11-21 2012-11-19 0.250 2,692,017 +1,000 0.24% 673,004
2012-11-14 2012-11-12 0.270 2,691,017 -1,000 0.24% 726,575
2012-11-08 2012-11-06 0.265 2,692,017 -84,000 0.24% 713,385
2012-11-02 2012-10-31 0.255 2,776,017 -2,000 0.24% 707,884
2012-11-01 2012-10-30 0.255 2,778,017 -5,000 0.24% 708,394
2012-10-29 2012-10-25 0.238 2,783,017 +3,000 0.24% 662,358
2012-10-18 2012-10-16 0.245 2,780,017 -19,000 0.24% 681,104
2012-10-15 2012-10-11 0.240 2,799,017 -1,000 0.25% 671,764
2012-10-11 2012-10-09 0.245 2,800,017 -1,000 0.25% 686,004
2012-10-10 2012-10-08 0.237 2,801,017 +1,000 0.25% 663,841
2012-09-19 2012-09-17 0.228 2,800,017 -16,000 0.25% 638,404
2012-09-17 2012-09-13 0.235 2,816,017 -1,000 0.25% 661,764
2012-08-27 2012-08-23 0.231 2,817,017 +100,000 0.25% 650,731
2012-08-17 2012-08-15 0.249 2,717,017 +1,000 0.24% 676,537
2012-08-02 2012-07-31 0.233 2,716,017 +1,000 0.24% 632,832
2012-07-27 2012-07-25 0.235 2,715,017 +1,000 0.24% 638,029
2012-07-24 2012-07-20 0.249 2,714,017 +1,000 0.24% 675,790
2012-07-23 2012-07-19 0.244 2,713,017 +1,000 0.24% 661,976
2012-07-16 2012-07-12 0.250 2,712,017 -5,000 0.24% 678,004
2012-07-12 2012-07-10 0.250 2,717,017 -1,000 0.24% 679,254
2012-07-03 2012-06-28 0.255 2,718,017 +1,000 0.24% 693,094
2012-06-28 2012-06-26 0.255 2,717,017 +1,000 0.24% 692,839
2012-06-22 2012-06-20 0.249 2,716,017 +1,000 0.24% 676,288
2012-06-21 2012-06-19 0.265 2,715,017 -1,000 0.24% 719,480
2012-06-18 2012-06-14 0.265 2,716,017 -1,000 0.24% 719,745
2012-06-14 2012-06-12 0.250 2,717,017 +1,000 0.24% 679,254
2012-06-13 2012-06-11 0.260 2,716,017 -1,000 0.24% 706,164
2012-06-12 2012-06-08 0.250 2,717,017 +1,000 0.24% 679,254
2012-06-11 2012-06-07 0.249 2,716,017 -5,000 0.24% 676,288
2012-06-06 2012-06-04 0.260 2,721,017 -1,000 0.24% 707,464
2012-06-04 2012-05-31 0.260 2,722,017 -1,000 0.24% 707,724
2012-05-30 2012-05-28 0.260 2,723,017 -1,000 0.24% 707,984
2012-05-22 2012-05-18 0.265 2,724,017 +1,000 0.24% 721,865
2012-05-02 2012-04-27 0.270 2,723,017 +1,000 0.24% 735,215
2012-04-27 2012-04-25 0.280 2,722,017 +27,000 0.24% 762,165
2012-04-26 2012-04-24 0.280 2,695,017 +3,000 0.24% 754,605
2012-04-25 2012-04-23 0.295 2,692,017 +1,000 0.24% 794,145
2012-04-24 2012-04-20 0.295 2,691,017 -41,000 0.24% 793,850
2012-04-20 2012-04-18 0.260 2,732,017 -1,000 0.24% 710,324
2012-03-30 2012-03-28 0.270 2,733,017 +1,000 0.24% 737,915
2012-03-21 2012-03-19 0.285 2,732,017 -1,000 0.24% 778,625
2012-03-19 2012-03-15 0.310 2,733,017 +85,000 0.24% 847,235
2012-03-16 2012-03-14 0.320 2,648,017 -3,000 0.23% 847,365
2012-03-14 2012-03-12 0.300 2,651,017 +3,000 0.23% 795,305
2012-03-12 2012-03-08 0.315 2,648,017 +20,000 0.23% 834,125
2012-03-06 2012-03-02 0.335 2,628,017 -2,000 0.23% 880,386
2012-03-02 2012-02-29 0.325 2,630,017 -20,000 0.23% 854,756
2012-03-01 2012-02-28 0.330 2,650,017 +1,000 0.23% 874,506
2012-02-29 2012-02-27 0.325 2,649,017 -63,000 0.23% 860,931
2012-02-28 2012-02-24 0.340 2,712,017 +52,000 0.24% 922,086
2012-02-27 2012-02-23 0.350 2,660,017 -17,000 0.23% 931,006
2012-02-24 2012-02-22 0.340 2,677,017 -2,000 0.23% 910,186
2012-02-23 2012-02-21 0.330 2,679,017 +1,000 0.24% 884,076
2012-02-22 2012-02-20 0.340 2,678,017 -3,000 0.24% 910,526
2012-02-16 2012-02-14 0.315 2,681,017 -1,000 0.24% 844,520
2012-02-14 2012-02-10 0.305 2,682,017 -1,000 0.24% 818,015
2012-02-10 2012-02-08 0.305 2,683,017 -1,000 0.24% 818,320
2012-02-08 2012-02-06 0.295 2,684,017 -1,000 0.24% 791,785
2012-02-06 2012-02-02 0.275 2,685,017 -1,000 0.24% 738,380
2012-02-02 2012-01-31 0.265 2,686,017 -1,000 0.24% 711,795
2012-02-01 2012-01-30 0.260 2,687,017 +1,000 0.24% 698,624
2012-01-10 2012-01-06 0.260 2,686,017 +1,000 0.24% 698,364
2012-01-06 2012-01-04 0.265 2,685,017 +1,000 0.24% 711,530
2012-01-05 2012-01-03 0.285 2,684,017 -9,000 0.24% 764,945
2012-01-04 2011-12-30 0.270 2,693,017 -1,000 0.24% 727,115
2012-01-03 2011-12-29 0.270 2,694,017 -2,000 0.24% 727,385
2011-12-20 2011-12-16 0.255 2,696,017 +188 0.24% 687,484
2011-12-14 2011-12-12 0.265 2,695,829 -7,000 0.24% 714,395
2011-12-06 2011-12-02 0.275 2,702,829 -1,000 0.24% 743,278
2011-12-05 2011-12-01 0.280 2,703,829 -100,000 0.24% 757,072
2011-11-16 2011-11-14 0.305 2,803,829 -1,000 0.25% 855,168
2011-11-11 2011-11-09 0.310 2,804,829 -1,000 0.25% 869,497
2011-11-07 2011-11-03 0.300 2,805,829 -1,000 0.25% 841,749
2011-11-04 2011-11-02 0.300 2,806,829 -35,000 0.25% 842,049
2011-11-03 2011-11-01 0.285 2,841,829 -114,000 0.25% 809,921
2011-11-02 2011-10-31 0.290 2,955,829 +49,000 0.26% 857,190
2011-11-01 2011-10-28 0.300 2,906,829 +5,000 0.26% 872,049
2011-10-31 2011-10-27 0.305 2,901,829 +99,000 0.25% 885,058
2011-10-28 2011-10-26 0.315 2,802,829 +99,000 0.25% 882,891
2011-10-27 2011-10-25 0.280 2,703,829 -2,000 0.24% 757,072
2011-10-17 2011-10-13 0.290 2,705,829 -10,000 0.24% 784,690
2011-10-14 2011-10-12 0.285 2,715,829 -3,000 0.24% 774,011
2011-10-13 2011-10-11 0.255 2,718,829 -1,000 0.24% 693,301
2011-10-06 2011-10-03 0.250 2,719,829 -1,000 0.24% 679,957
2011-09-26 2011-09-22 0.275 2,720,829 -80,000 0.24% 748,228
2011-09-19 2011-09-15 0.290 2,800,829 -144,000 0.25% 812,240
2011-09-12 2011-09-08 0.335 2,944,829 -1,882 0.26% 986,518
2011-09-08 2011-09-06 0.325 2,946,711 -10,000 0.26% 957,681
2011-09-06 2011-09-02 0.335 2,956,711 +1,882 0.26% 990,498
2011-09-05 2011-09-01 0.345 2,954,829 -2,000 0.26% 1,019,416
2011-09-01 2011-08-30 0.335 2,956,829 +100,000 0.26% 990,538
2011-08-31 2011-08-29 0.350 2,856,829 +1,000 0.25% 999,890
2011-08-25 2011-08-23 0.370 2,855,829 -1,000 0.25% 1,056,657
2011-08-22 2011-08-18 0.370 2,856,829 -18,000 0.25% 1,057,027
2011-08-18 2011-08-16 0.380 2,874,829 -1,000 0.25% 1,092,435
2011-08-17 2011-08-15 0.380 2,875,829 -18,000 0.25% 1,092,815
2011-08-12 2011-08-10 0.375 2,893,829 -1,000 0.25% 1,085,186
2011-08-10 2011-08-08 0.400 2,894,829 +1,000 0.25% 1,157,932
2011-08-08 2011-08-04 0.450 2,893,829 -1,000 0.25% 1,302,223
2011-08-04 2011-08-02 0.455 2,894,829 +1,000 0.25% 1,317,147
2011-08-03 2011-08-01 0.455 2,893,829 -21,000 0.25% 1,316,692
2011-07-26 2011-07-22 0.455 2,914,829 -1,000 0.26% 1,326,247
2011-07-25 2011-07-21 0.450 2,915,829 +1,000 0.26% 1,312,123
2011-07-22 2011-07-20 0.465 2,914,829 -1,000 0.26% 1,355,395
2011-07-21 2011-07-19 0.450 2,915,829 +1,000 0.26% 1,312,123
2011-07-20 2011-07-18 0.465 2,914,829 +1,000 0.26% 1,355,395
2011-07-13 2011-07-11 0.480 2,913,829 -3,000 0.26% 1,398,638
2011-07-04 2011-06-29 0.480 2,916,829 -1,000 0.26% 1,400,078
2011-06-28 2011-06-24 0.485 2,917,829 -1,000 0.26% 1,415,147
2011-06-27 2011-06-23 0.480 2,918,829 -2,000 0.26% 1,401,038
2011-06-24 2011-06-22 0.470 2,920,829 -2,000 0.26% 1,372,790
2011-06-16 2011-06-14 0.485 2,922,829 +1,000 0.26% 1,417,572
2011-06-15 2011-06-13 0.485 2,921,829 +2,000 0.26% 1,417,087
2011-06-13 2011-06-09 0.510 2,919,829 +1,000 0.26% 1,489,113
2011-06-07 2011-06-02 0.520 2,918,829 -878 0.26% 1,517,791
2011-06-02 2011-05-31 0.540 2,919,707 -100,000 0.26% 1,576,642
2011-06-01 2011-05-30 0.530 3,019,707 -3,000 0.26% 1,600,445
2011-05-30 2011-05-26 0.581 3,022,707 +61,735 0.27% 1,756,592
2011-05-27 2011-05-25 0.581 2,960,972 +872 0.27% 1,720,716
2011-05-26 2011-05-24 0.592 2,960,100 -19,273 0.27% 1,750,927
2011-05-25 2011-05-23 0.581 2,979,373 -288,127 0.27% 1,731,409
2011-05-24 2011-05-20 0.602 3,267,500 -152,255 0.30% 1,966,665
2011-05-23 2011-05-19 0.602 3,419,755 -114,672 0.31% 2,058,305
2011-05-20 2011-05-18 0.612 3,534,427 -8,673 0.32% 2,164,003
2011-05-18 2011-05-16 0.602 3,543,100 +15,418 0.32% 2,132,545
2011-05-17 2011-05-13 0.612 3,527,682 +532,891 0.32% 2,159,873
2011-05-13 2011-05-11 0.571 2,994,791 +104,073 0.27% 1,709,291
2011-05-12 2011-05-09 0.571 2,890,718 -964 0.26% 1,649,891
2011-05-11 2011-05-06 0.571 2,891,682 -102,145 0.26% 1,650,441
2011-05-06 2011-05-04 0.571 2,993,827 -48,182 0.27% 1,708,741
2011-05-05 2011-05-03 0.581 3,042,009 +9,636 0.28% 1,767,809
2011-05-04 2011-04-29 0.560 3,032,373 +293,909 0.28% 1,699,273
2011-04-27 2011-04-21 0.519 2,738,464 -963 0.25% 1,420,901
2011-04-26 2011-04-20 0.529 2,739,427 -195,619 0.25% 1,449,829
2011-04-20 2011-04-18 0.508 2,935,046 +964 0.27% 1,492,443
2011-04-19 2011-04-15 0.519 2,934,082 -7,709 0.27% 1,522,401
2011-04-18 2011-04-14 0.519 2,941,791 -964 0.27% 1,526,401
2011-04-15 2011-04-13 0.540 2,942,755 -2,891 0.27% 1,587,977
2011-04-14 2011-04-12 0.519 2,945,646 -7,709 0.27% 1,528,401
2011-04-13 2011-04-11 0.514 2,953,355 -963 0.27% 1,517,077
2011-04-11 2011-04-07 0.508 2,954,318 -13,491 0.27% 1,502,243
2011-04-08 2011-04-06 0.514 2,967,809 +79,982 0.27% 1,524,502
2011-04-04 2011-03-31 0.498 2,887,827 -49,146 0.26% 1,438,465
2011-03-30 2011-03-28 0.493 2,936,973 -1,927 0.27% 1,447,706
2011-03-29 2011-03-25 0.488 2,938,900 -1,927 0.27% 1,433,407
2011-03-28 2011-03-24 0.493 2,940,827 -2,891 0.27% 1,449,606
2011-03-25 2011-03-23 0.498 2,943,718 +45,291 0.27% 1,466,305
2011-03-23 2011-03-21 0.488 2,898,427 -964 0.26% 1,413,667
2011-03-22 2011-03-18 0.477 2,899,391 -964 0.26% 1,384,049
2011-03-21 2011-03-17 0.467 2,900,355 -963 0.26% 1,354,411
2011-03-18 2011-03-16 0.477 2,901,318 +21,200 0.26% 1,384,969
2011-03-17 2011-03-15 0.493 2,880,118 +10,600 0.26% 1,419,681
2011-03-16 2011-03-14 0.508 2,869,518 +48,182 0.26% 1,459,123
2011-03-08 2011-03-04 0.529 2,821,336 -964 0.26% 1,493,179
2011-03-03 2011-03-01 0.508 2,822,300 -964 0.26% 1,435,113
2011-02-24 2011-02-22 0.514 2,823,264 -57,818 0.26% 1,450,252
2011-02-22 2011-02-18 0.529 2,881,082 +77,091 0.26% 1,524,799
2011-02-21 2011-02-17 0.529 2,803,991 +192,727 0.26% 1,483,999
2011-02-15 2011-02-11 0.529 2,611,264 -53,963 0.24% 1,381,999
2011-02-10 2011-02-08 0.529 2,665,227 -19,273 0.24% 1,410,559
2011-01-31 2011-01-27 0.540 2,684,500 +9,636 0.24% 1,448,617
2011-01-28 2011-01-26 0.529 2,674,864 -57,818 0.24% 1,415,659
2011-01-25 2011-01-21 0.540 2,732,682 +964 0.25% 1,474,617
2011-01-24 2011-01-20 0.540 2,731,718 -29,873 0.25% 1,474,097
2011-01-18 2011-01-14 0.550 2,761,591 +39,509 0.25% 1,518,875
2011-01-13 2011-01-11 0.550 2,722,082 -48,182 0.25% 1,497,145
2011-01-12 2011-01-10 0.550 2,770,264 +19,273 0.25% 1,523,645
2011-01-11 2011-01-07 0.560 2,750,991 -19,273 0.25% 1,541,593
2011-01-10 2011-01-06 0.571 2,770,264 +27,946 0.25% 1,581,141
2011-01-07 2011-01-05 0.560 2,742,318 +3,854 0.25% 1,536,733
2011-01-06 2011-01-04 0.540 2,738,464 -963 0.25% 1,477,737
2011-01-05 2011-01-03 0.550 2,739,427 -9,637 0.25% 1,506,685
2011-01-04 2010-12-31 0.540 2,749,064 +111,782 0.25% 1,483,457
2011-01-03 2010-12-29 0.550 2,637,282 -28,909 0.24% 1,450,505
2010-12-30 2010-12-28 0.540 2,666,191 -13,491 0.24% 1,438,737
2010-12-23 2010-12-21 0.540 2,679,682 +47,218 0.24% 1,446,017
2010-12-22 2010-12-20 0.519 2,632,464 +964 0.24% 1,365,901
2010-12-20 2010-12-16 0.519 2,631,500 +964 0.24% 1,365,401
2010-12-17 2010-12-15 0.540 2,630,536 -11,564 0.24% 1,419,497
2010-12-16 2010-12-14 0.540 2,642,100 -161,891 0.24% 1,425,737
2010-12-15 2010-12-13 0.550 2,803,991 -30,836 0.26% 1,542,195
2010-12-14 2010-12-10 0.540 2,834,827 -153,219 0.26% 1,529,737
2010-12-13 2010-12-09 0.508 2,988,046 -332,454 0.27% 1,519,393
2010-12-10 2010-12-08 0.508 3,320,500 -964 0.30% 1,688,443
2010-12-03 2010-12-01 0.519 3,321,464 -1,927 0.30% 1,723,401
2010-12-02 2010-11-30 0.488 3,323,391 +192,727 0.30% 1,620,937
2010-12-01 2010-11-29 0.488 3,130,664 -33,727 0.29% 1,526,937
2010-11-30 2010-11-26 0.498 3,164,391 +304,509 0.29% 1,576,225
2010-11-29 2010-11-25 0.514 2,859,882 +153,218 0.26% 1,469,062
2010-11-26 2010-11-24 0.498 2,706,664 +4,818 0.25% 1,348,225
2010-11-25 2010-11-23 0.503 2,701,846 -121,418 0.25% 1,359,844
2010-11-23 2010-11-19 0.529 2,823,264 -96,363 0.26% 1,494,199
2010-11-22 2010-11-18 0.540 2,919,627 +963 0.27% 1,575,497
2010-11-12 2010-11-10 0.560 2,918,664 +38,546 0.27% 1,635,553
2010-11-11 2010-11-09 0.550 2,880,118 -19,273 0.26% 1,584,065
2010-11-10 2010-11-08 0.571 2,899,391 -48,182 0.26% 1,654,841
2010-11-09 2010-11-05 0.550 2,947,573 -20,236 0.27% 1,621,165
2010-11-08 2010-11-04 0.560 2,967,809 -9,637 0.27% 1,663,093
2010-11-05 2010-11-03 0.540 2,977,446 -141,654 0.27% 1,606,697
2010-11-04 2010-11-02 0.571 3,119,100 +238,982 0.28% 1,780,241
2010-11-02 2010-10-29 0.560 2,880,118 -142,618 0.26% 1,613,953
2010-11-01 2010-10-28 0.560 3,022,736 +963 0.28% 1,693,873
2010-10-29 2010-10-27 0.560 3,021,773 -40,473 0.28% 1,693,333
2010-10-28 2010-10-26 0.571 3,062,246 +206,219 0.28% 1,747,791
2010-10-27 2010-10-25 0.560 2,856,027 -96,364 0.26% 1,600,453
2010-10-26 2010-10-22 0.560 2,952,391 -1,054 0.27% 1,654,453
2010-10-25 2010-10-21 0.550 2,953,445 -37,582 0.27% 1,624,395
2010-10-22 2010-10-20 0.550 2,991,027 -68,418 0.27% 1,645,065
2010-10-21 2010-10-19 0.560 3,059,445 -39,509 0.28% 1,714,444
2010-10-19 2010-10-15 0.571 3,098,954 +20,236 0.28% 1,768,743
2010-10-18 2010-10-14 0.581 3,078,718 -38,545 0.28% 1,789,142
2010-10-14 2010-10-12 0.581 3,117,263 -86,728 0.28% 1,811,542
2010-10-13 2010-10-11 0.592 3,203,991 -963 0.29% 1,895,191
2010-10-12 2010-10-08 0.581 3,204,954 +19,272 0.29% 1,862,502
2010-10-08 2010-10-06 0.592 3,185,682 -39,509 0.29% 1,884,361
2010-10-07 2010-10-05 0.560 3,225,191 +964 0.29% 1,807,324
2010-10-06 2010-10-04 0.571 3,224,227 +19,273 0.29% 1,840,243
2010-10-05 2010-09-30 0.571 3,204,954 +39,509 0.29% 1,829,243
2010-10-04 2010-09-29 0.592 3,165,445 +3,854 0.29% 1,872,391
2010-09-30 2010-09-28 0.571 3,161,591 -2,891 0.29% 1,804,493
2010-09-28 2010-09-24 0.571 3,164,482 +84,800 0.29% 1,806,143
2010-09-27 2010-09-22 0.550 3,079,682 -19,272 0.28% 1,693,825
2010-09-24 2010-09-21 0.560 3,098,954 +42,400 0.28% 1,736,584
2010-09-22 2010-09-20 0.550 3,056,554 -96,364 0.28% 1,681,105
2010-09-15 2010-09-13 0.550 3,152,918 +19,273 0.29% 1,734,105
2010-09-13 2010-09-09 0.550 3,133,645 -192,728 0.29% 1,723,505
2010-09-10 2010-09-08 0.560 3,326,373 -963 0.30% 1,864,024
2010-09-09 2010-09-07 0.560 3,327,336 -48,182 0.30% 1,864,564
2010-09-08 2010-09-06 0.581 3,375,518 -1,927 0.31% 1,961,622
2010-09-07 2010-09-03 0.571 3,377,445 +28,909 0.31% 1,928,354
2010-09-06 2010-09-02 0.560 3,348,536 +62,010 0.30% 1,876,444
2010-08-31 2010-08-27 0.560 3,286,526 -93,634 0.30% 1,841,695
2010-08-27 2010-08-25 0.592 3,380,160 -48,235 0.31% 2,001,382
2010-08-26 2010-08-24 0.592 3,428,395 -91,742 0.32% 2,029,942
2010-08-25 2010-08-23 0.603 3,520,137 +131,465 0.33% 2,121,481
2010-08-23 2010-08-19 0.624 3,388,672 -96,470 0.31% 2,113,909
2010-08-19 2010-08-17 0.613 3,485,142 -94,580 0.32% 2,137,239
2010-08-18 2010-08-16 0.613 3,579,722 +31,212 0.33% 2,195,240
2010-08-16 2010-08-12 0.624 3,548,510 -358,455 0.33% 2,213,618
2010-08-13 2010-08-11 0.634 3,906,965 +13,241 0.36% 2,478,537
2010-08-12 2010-08-10 0.624 3,893,724 -114,441 0.36% 2,428,969
2010-08-09 2010-08-05 0.645 4,008,165 +69,989 0.37% 2,585,117
2010-08-06 2010-08-04 0.634 3,938,176 +67,245 0.37% 2,498,337
2010-08-05 2010-08-03 0.613 3,870,931 +38,683 0.36% 2,373,822
2010-08-03 2010-07-30 0.603 3,832,248 +445 0.36% 2,309,581
2010-07-27 2010-07-23 0.603 3,831,803 -18,916 0.36% 2,309,313
2010-07-22 2010-07-20 0.603 3,850,719 -39,723 0.36% 2,320,713
2010-07-21 2010-07-19 0.603 3,890,442 -28,374 0.36% 2,344,653
2010-07-16 2010-07-14 0.613 3,918,816 +18,916 0.36% 2,403,187
2010-07-14 2010-07-12 0.624 3,899,900 +38,777 0.36% 2,432,821
2010-07-08 2010-07-06 0.634 3,861,123 -946 0.36% 2,449,456
2010-07-06 2010-07-02 0.624 3,862,069 -67,151 0.36% 2,409,222
2010-07-05 2010-06-30 0.613 3,929,220 -190,104 0.36% 2,409,567
2010-07-02 2010-06-29 0.592 4,119,324 +946 0.38% 2,439,039
2010-06-30 2010-06-28 0.613 4,118,378 +946 0.38% 2,525,567
2010-06-25 2010-06-23 0.645 4,117,432 -56,748 0.38% 2,655,590
2010-06-24 2010-06-22 0.645 4,174,180 -945 0.39% 2,692,190
2010-06-23 2010-06-21 0.656 4,175,125 +16,078 0.39% 2,736,944
2010-06-22 2010-06-18 0.613 4,159,047 -57,693 0.39% 2,550,507
2010-06-18 2010-06-15 0.592 4,216,740 -94,579 0.39% 2,496,718
2010-06-17 2010-06-14 0.582 4,311,319 +1,891 0.40% 2,507,134
2010-06-15 2010-06-11 0.592 4,309,428 +123,899 0.40% 2,551,599
2010-06-14 2010-06-10 0.646 4,185,529 -1,892 0.39% 2,702,615
2010-06-11 2010-06-09 0.635 4,187,421 +13,111 0.39% 2,658,009
2010-06-10 2010-06-08 0.646 4,174,310 +180,918 0.40% 2,695,371
2010-06-09 2010-06-07 0.602 3,993,392 -913 0.38% 2,403,735
2010-06-08 2010-06-04 0.624 3,994,305 -93,201 0.38% 2,491,713
2010-06-07 2010-06-03 0.569 4,087,506 +119,699 0.39% 2,326,182
2010-06-04 2010-06-02 0.558 3,967,807 +17,361 0.38% 2,214,637
2010-06-02 2010-05-31 0.569 3,950,446 +913 0.38% 2,248,181
2010-06-01 2010-05-28 0.591 3,949,533 -19,188 0.38% 2,334,110
2010-05-31 2010-05-27 0.569 3,968,721 -914 0.38% 2,258,582
2010-05-28 2010-05-26 0.531 3,969,635 +914 0.38% 2,107,047
2010-05-27 2010-05-25 0.536 3,968,721 +365,492 0.38% 2,128,279
2010-05-26 2010-05-24 0.569 3,603,229 +17,361 0.35% 2,050,582
2010-05-25 2010-05-20 0.542 3,585,868 -81,322 0.34% 1,942,591
2010-05-19 2010-05-17 0.613 3,667,190 +4,569 0.35% 2,247,519
2010-05-13 2010-05-11 0.624 3,662,621 -164,472 0.35% 2,284,803
2010-05-12 2010-05-10 0.646 3,827,093 -913 0.37% 2,471,172
2010-05-11 2010-05-07 0.624 3,828,006 -914 0.37% 2,387,973
2010-05-10 2010-05-06 0.624 3,828,920 +1,827 0.37% 2,388,543
2010-05-07 2010-05-05 0.657 3,827,093 -26,498 0.37% 2,513,056
2010-05-05 2010-05-03 0.689 3,853,591 -43,859 0.37% 2,656,978
2010-05-03 2010-04-29 0.722 3,897,450 -9,137 0.37% 2,815,181
2010-04-29 2010-04-27 0.744 3,906,587 -63,048 0.38% 2,907,289
2010-04-28 2010-04-26 0.755 3,969,635 +21,016 0.38% 2,997,654
2010-04-27 2010-04-23 0.744 3,948,619 +456,865 0.38% 2,938,570
2010-04-26 2010-04-22 0.755 3,491,754 -174,522 0.34% 2,636,784
2010-04-23 2010-04-21 0.722 3,666,276 -928,350 0.35% 2,648,201
2010-04-22 2010-04-20 0.722 4,594,626 -121,526 0.44% 3,318,761
2010-04-21 2010-04-19 0.733 4,716,152 -191,884 0.45% 3,458,155
2010-04-20 2010-04-16 0.766 4,908,036 -440,418 0.47% 3,759,998
2010-04-19 2010-04-15 0.766 5,348,454 +402,955 0.51% 4,097,398
2010-04-16 2010-04-14 0.755 4,945,499 +128,836 0.47% 3,734,574
2010-04-15 2010-04-13 0.777 4,816,663 -2,118,941 0.46% 3,742,713
2010-04-14 2010-04-12 0.777 6,935,604 +124,267 0.67% 5,389,203
2010-04-13 2010-04-09 0.799 6,811,337 +98,683 0.65% 5,441,731
2010-04-12 2010-04-08 0.777 6,712,654 -65,788 0.64% 5,215,963
2010-04-09 2010-04-07 0.766 6,778,442 -180,919 0.65% 5,192,898
2010-04-08 2010-04-01 0.766 6,959,361 +274,205 0.67% 5,331,498
2010-04-07 2010-03-31 0.755 6,685,156 -258,586 0.64% 5,048,269
2010-04-01 2010-03-30 0.788 6,943,742 +148,938 0.67% 5,471,519
2010-03-31 2010-03-29 0.788 6,794,804 +45,687 0.65% 5,354,159
2010-03-30 2010-03-26 0.810 6,749,117 -146,197 0.65% 5,465,886
2010-03-29 2010-03-25 0.777 6,895,314 +499,811 0.66% 5,357,896
2010-03-26 2010-03-24 0.777 6,395,503 -116,958 0.61% 4,969,525
2010-03-25 2010-03-23 0.810 6,512,461 +1,666,645 0.63% 5,274,226
2010-03-24 2010-03-22 0.821 4,845,816 +1,398,007 0.47% 3,977,499
2010-03-23 2010-03-19 0.876 3,447,809 +914 0.33% 3,018,666
2010-03-22 2010-03-18 0.886 3,446,895 +224,778 0.33% 3,055,589
2010-03-19 2010-03-17 0.876 3,222,117 +41,118 0.31% 2,821,065
2010-03-18 2010-03-16 0.886 3,180,999 -10,051 0.31% 2,819,879
2010-03-17 2010-03-15 0.843 3,191,050 -201,935 0.31% 2,689,095
2010-03-16 2010-03-12 0.854 3,392,985 +231,174 0.33% 2,896,399
2010-03-15 2010-03-11 0.886 3,161,811 -110,561 0.30% 2,802,869
2010-03-12 2010-03-10 0.897 3,272,372 -5,483 0.31% 2,936,692
2010-03-11 2010-03-09 0.908 3,277,855 +106,907 0.31% 2,977,486
2010-03-10 2010-03-08 0.897 3,170,948 +27,412 0.30% 2,845,672
2010-03-09 2010-03-05 0.908 3,143,536 -109,304 0.30% 2,855,475
2010-03-08 2010-03-04 0.897 3,252,840 +316,150 0.31% 2,919,164
2010-03-05 2010-03-03 0.941 2,936,690 -284,170 0.28% 2,764,002
2010-03-04 2010-03-02 0.897 3,220,860 +118,785 0.31% 2,890,464
2010-03-03 2010-03-01 0.897 3,102,075 +118,785 0.30% 2,783,864
2010-03-02 2010-02-26 0.897 2,983,290 -209,244 0.29% 2,677,264
2010-03-01 2010-02-25 0.919 3,192,534 +375,543 0.31% 2,934,923
2010-02-26 2010-02-24 0.941 2,816,991 -286,911 0.27% 2,651,342
2010-02-25 2010-02-23 0.886 3,103,902 +190,056 0.30% 2,751,534
2010-02-24 2010-02-22 0.876 2,913,846 -86,805 0.28% 2,551,164
2010-02-23 2010-02-19 0.810 3,000,651 -27,412 0.29% 2,430,128
2010-02-19 2010-02-17 0.821 3,028,063 -91,373 0.29% 2,485,467
2010-02-18 2010-02-12 0.821 3,119,436 -91,373 0.30% 2,560,467
2010-02-17 2010-02-11 0.821 3,210,809 -28,326 0.31% 2,635,467
2010-02-12 2010-02-10 0.799 3,239,135 -913 0.31% 2,587,818
2010-02-11 2010-02-09 0.788 3,240,048 +73,098 0.31% 2,553,088
2010-02-10 2010-02-08 0.799 3,166,950 +17,361 0.30% 2,530,148
2010-02-09 2010-02-05 0.821 3,149,589 -230,260 0.30% 2,585,217
2010-02-08 2010-02-04 0.832 3,379,849 +10,965 0.33% 2,811,207
2010-02-05 2010-02-03 0.854 3,368,884 +175,134 0.32% 2,875,825
2010-02-04 2010-02-02 0.832 3,193,750 -803,169 0.31% 2,656,418
2010-02-03 2010-02-01 0.876 3,996,919 +578,392 0.38% 3,499,429
2010-02-02 2010-01-29 0.777 3,418,527 +224,777 0.33% 2,656,313
2010-02-01 2010-01-28 0.722 3,193,750 -256,758 0.31% 2,306,889
2010-01-29 2010-01-27 0.679 3,450,508 +302,445 0.33% 2,341,297
2010-01-28 2010-01-26 0.722 3,148,063 +366,406 0.30% 2,273,889
2010-01-27 2010-01-25 0.788 2,781,657 +227,519 0.27% 2,191,886
2010-01-26 2010-01-22 0.810 2,554,138 -295,135 0.25% 2,068,512
2010-01-25 2010-01-21 0.810 2,849,273 -1,106,528 0.27% 2,307,532
2010-01-22 2010-01-20 0.810 3,955,801 -7,310 0.38% 3,203,672
2010-01-21 2010-01-19 0.777 3,963,111 -172,695 0.38% 3,079,473
2010-01-20 2010-01-18 0.821 4,135,806 +1,366,027 0.40% 3,394,715
2010-01-19 2010-01-15 0.832 2,769,779 -898,197 0.27% 2,303,778
2010-01-18 2010-01-14 0.854 3,667,976 +1,625,527 0.35% 3,131,143
2010-01-15 2010-01-13 0.711 2,042,449 +1,827 0.20% 1,452,936
2010-01-14 2010-01-12 0.711 2,040,622 -500,724 0.20% 1,451,636
2010-01-13 2010-01-11 0.700 2,541,346 -49,341 0.24% 1,780,023
2010-01-12 2010-01-08 0.613 2,590,687 +215,640 0.25% 1,587,760
2010-01-11 2010-01-07 0.635 2,375,047 -773,016 0.23% 1,507,586
2010-01-08 2010-01-06 0.646 3,148,063 -137,060 0.30% 2,032,719
2010-01-07 2010-01-05 0.657 3,285,123 +198,280 0.32% 2,157,172
2010-01-06 2010-01-04 0.624 3,086,843 -148,024 0.30% 1,925,623
2010-01-05 2009-12-31 0.558 3,234,867 +89,545 0.31% 1,805,546
2010-01-04 2009-12-29 0.547 3,145,322 +229,347 0.30% 1,721,143
2009-12-30 2009-12-28 0.580 2,915,975 +53,910 0.28% 1,691,381
2009-12-29 2009-12-24 0.569 2,862,065 -69,444 0.28% 1,628,789
2009-12-28 2009-12-22 0.569 2,931,509 +55,738 0.28% 1,668,309
2009-12-22 2009-12-18 0.602 2,875,771 +365,492 0.28% 1,731,007
2009-12-21 2009-12-17 0.624 2,510,279 -66,702 0.24% 1,565,953
2009-12-18 2009-12-16 0.635 2,576,981 +19,188 0.25% 1,635,766
2009-12-17 2009-12-15 0.602 2,557,793 -131,577 0.25% 1,539,607
2009-12-16 2009-12-14 0.602 2,689,370 -123,354 0.26% 1,618,807
2009-12-15 2009-12-11 0.591 2,812,724 +426,712 0.27% 1,662,275
2009-12-14 2009-12-10 0.542 2,386,012 -511,689 0.23% 1,292,587
2009-12-11 2009-12-09 0.547 2,897,701 -1,106,527 0.28% 1,585,643
2009-12-10 2009-12-08 0.531 4,004,228 -57,566 0.39% 2,125,408
2009-12-09 2009-12-07 0.536 4,061,794 +102,338 0.39% 2,178,190
2009-12-08 2009-12-04 0.514 3,959,456 -48,427 0.38% 2,036,645
2009-12-07 2009-12-03 0.525 4,007,883 -104,166 0.39% 2,105,417
2009-12-04 2009-12-02 0.525 4,112,049 -206,503 0.40% 2,160,137
2009-12-03 2009-12-01 0.503 4,318,552 +175,436 0.42% 2,174,092
2009-12-02 2009-11-30 0.514 4,143,116 -827,839 0.40% 2,131,115
2009-12-01 2009-11-27 0.514 4,970,955 +530,877 0.48% 2,556,934
2009-11-30 2009-11-26 0.558 4,440,078 -390,163 0.43% 2,478,236
2009-11-27 2009-11-25 0.558 4,830,241 +513,517 0.46% 2,696,006
2009-11-26 2009-11-24 0.558 4,316,724 -190,970 0.42% 2,409,386
2009-11-25 2009-11-23 0.569 4,507,694 +950,280 0.43% 2,565,309
2009-11-24 2009-11-20 0.569 3,557,414 +95,941 0.34% 2,024,509
2009-11-23 2009-11-19 0.558 3,461,473 +18,275 0.33% 1,932,026
2009-11-19 2009-11-17 0.569 3,443,198 -54,824 0.33% 1,959,509
2009-11-18 2009-11-16 0.580 3,498,022 -18,274 0.34% 2,028,992
2009-11-17 2009-11-13 0.591 3,516,296 +155,334 0.34% 2,078,074
2009-11-16 2009-11-12 0.580 3,360,962 +900,024 0.32% 1,949,491
2009-11-13 2009-11-11 0.569 2,460,938 -4,568 0.24% 1,400,509
2009-11-12 2009-11-10 0.569 2,465,506 +206,503 0.24% 1,403,109
2009-11-11 2009-11-09 0.580 2,259,003 +124,267 0.22% 1,310,311
2009-11-10 2009-11-06 0.580 2,134,736 +155,334 0.21% 1,238,232
2009-11-09 2009-11-05 0.558 1,979,402 -230,260 0.19% 1,104,806
2009-11-06 2009-11-04 0.602 2,209,662 +87,718 0.21% 1,330,057
2009-11-05 2009-11-03 0.635 2,121,944 -456,865 0.20% 1,346,926
2009-10-28 2009-10-23 0.624 2,578,809 +73,099 0.25% 1,608,703
2009-10-19 2009-10-15 0.700 2,505,710 -374,630 0.24% 1,755,063
2009-10-15 2009-10-13 0.700 2,880,340 +54,824 0.28% 2,017,463
2009-10-13 2009-10-09 0.711 2,825,516 -18,275 0.27% 2,009,986
2009-09-29 2009-09-25 0.722 2,843,791 -27,412 0.27% 2,054,109
2009-09-28 2009-09-24 0.679 2,871,203 -173,608 0.28% 1,948,218
2009-09-25 2009-09-23 0.689 3,044,811 -63,962 0.29% 2,099,340
2009-09-22 2009-09-18 0.711 3,108,773 +73,099 0.30% 2,211,486
2009-09-16 2009-09-14 0.700 3,035,674 +1,407,145 0.29% 2,126,263
2009-09-09 2009-09-07 0.733 1,628,529 -82,236 0.16% 1,194,132
2009-09-08 2009-09-04 0.700 1,710,765 +27,412 0.16% 1,198,263
2009-09-02 2009-08-31 0.646 1,683,353 +36,549 0.16% 1,086,949
2009-09-01 2009-08-28 0.646 1,646,804 +91,373 0.16% 1,063,349
2009-08-17 2009-08-13 0.711 1,555,431 -325,288 0.15% 1,106,486
2009-08-13 2009-08-11 0.722 1,880,719 +73,099 0.18% 1,358,469
2009-08-11 2009-08-07 0.722 1,807,620 +36,549 0.17% 1,305,669
2009-08-07 2009-08-05 0.700 1,771,071 -390 0.17% 1,240,503
2009-08-06 2009-08-04 0.722 1,771,461 -36,549 0.17% 1,279,550
2009-08-04 2009-07-31 0.744 1,808,010 -950,280 0.17% 1,345,524
2009-08-03 2009-07-30 0.766 2,758,290 -21,930 0.27% 2,113,099
2009-07-31 2009-07-29 0.711 2,780,220 +677,988 0.27% 1,977,764
2009-07-30 2009-07-28 0.624 2,102,232 -365,492 0.20% 1,311,407
2009-07-29 2009-07-27 0.602 2,467,724 +14,620 0.24% 1,485,392
2009-07-15 2009-07-13 0.569 2,453,104 -91,373 0.24% 1,396,051
2009-07-10 2009-07-08 0.558 2,544,477 +822,357 0.24% 1,420,203
2009-07-02 2009-06-29 0.558 1,722,120 +9,138 0.17% 961,204
2009-06-30 2009-06-26 0.591 1,712,982 +91,373 0.16% 1,012,345
2009-06-29 2009-06-25 0.591 1,621,609 -45,687 0.16% 958,345
2009-06-25 2009-06-23 0.591 1,667,296 -247,621 0.16% 985,345
2009-06-22 2009-06-18 0.602 1,914,917 -45,686 0.18% 1,152,642
2009-06-18 2009-06-16 0.591 1,960,603 -529,964 0.19% 1,158,685
2009-06-17 2009-06-15 0.580 2,490,567 +109,647 0.24% 1,444,628
2009-06-15 2009-06-11 0.635 2,380,920 -73,098 0.23% 1,511,314
2009-06-12 2009-06-10 0.690 2,454,018 -164,471 0.24% 1,693,820
2009-06-11 2009-06-09 0.679 2,618,489 +196,323 0.25% 1,777,713
2009-06-10 2009-06-08 0.702 2,422,166 -45,956 0.24% 1,699,242
2009-06-08 2009-06-04 0.634 2,468,122 +17,675 0.25% 1,563,919
2009-06-05 2009-06-03 0.622 2,450,447 +175,871 0.24% 1,524,992
2009-06-04 2009-06-02 0.566 2,274,576 +176,755 0.23% 1,286,857
2009-06-01 2009-05-27 0.577 2,097,821 +44,188 0.21% 1,210,593
2009-05-29 2009-05-26 0.566 2,053,633 -44,188 0.20% 1,161,857
2009-05-26 2009-05-22 0.560 2,097,821 +8,837 0.21% 1,174,988
2009-05-25 2009-05-21 0.577 2,088,984 -751,206 0.21% 1,205,494
2009-05-21 2009-05-19 0.520 2,840,190 +220,943 0.28% 1,478,308
2009-05-19 2009-05-15 0.492 2,619,247 +6,186 0.26% 1,289,215
2009-05-18 2009-05-14 0.481 2,613,061 +60,981 0.26% 1,256,603
2009-05-15 2009-05-13 0.487 2,552,080 -168,801 0.25% 1,241,716
2009-05-14 2009-05-12 0.464 2,720,881 +530,263 0.27% 1,262,272
2009-05-13 2009-05-11 0.470 2,190,618 +176,755 0.22% 1,028,666
2009-05-12 2009-05-08 0.498 2,013,863 -17,676 0.20% 1,002,634
2009-05-11 2009-05-07 0.492 2,031,539 +8,838 0.20% 999,940
2009-05-08 2009-05-06 0.504 2,022,701 +211,222 0.20% 1,018,477
2009-04-29 2009-04-27 0.407 1,811,479 -44,189 0.18% 737,897
2009-04-28 2009-04-24 0.430 1,855,668 +8,838 0.18% 797,891
2009-04-24 2009-04-22 0.430 1,846,830 -88,377 0.18% 794,091
2009-04-23 2009-04-21 0.402 1,935,207 -88,378 0.19% 777,348
2009-04-21 2009-04-17 0.396 2,023,585 -8,837 0.20% 801,400
2009-04-17 2009-04-15 0.396 2,032,422 +35,351 0.20% 804,899
2009-04-16 2009-04-14 0.373 1,997,071 -44,189 0.20% 745,705
2009-04-09 2009-04-07 0.351 2,041,260 -265,132 0.20% 716,011
2009-04-08 2009-04-06 0.351 2,306,392 -150,241 0.23% 809,011
2009-04-07 2009-04-03 0.339 2,456,633 -503,750 0.24% 833,914
2009-04-06 2009-04-02 0.339 2,960,383 -388,860 0.29% 1,004,914
2009-04-03 2009-04-01 0.339 3,349,243 -176,754 0.33% 1,136,914
2009-04-02 2009-03-31 0.334 3,525,997 -132,566 0.35% 1,176,965
2009-03-27 2009-03-25 0.322 3,658,563 +176,754 0.36% 1,179,818
2009-03-26 2009-03-24 0.328 3,481,809 +44,189 0.35% 1,142,517
2009-03-25 2009-03-23 0.334 3,437,620 +68,934 0.34% 1,147,465
2009-03-24 2009-03-20 0.356 3,368,686 -68,934 0.33% 1,200,690
2009-03-23 2009-03-19 0.379 3,437,620 +35,351 0.34% 1,303,054
2009-03-16 2009-03-12 0.334 3,402,269 -88,377 0.34% 1,135,665
2009-03-11 2009-03-09 0.317 3,490,646 +26,513 0.35% 1,105,920
2009-03-09 2009-03-05 0.373 3,464,133 -26,513 0.34% 1,293,505
2009-03-06 2009-03-04 0.368 3,490,646 +88,377 0.35% 1,283,657
2009-03-03 2009-02-27 0.385 3,402,269 +38,002 0.34% 1,308,902
2009-03-02 2009-02-26 0.373 3,364,267 +53,026 0.33% 1,256,215
2009-02-27 2009-02-25 0.373 3,311,241 -366,765 0.33% 1,236,415
2009-02-26 2009-02-24 0.373 3,678,006 +369,417 0.37% 1,373,365
2009-02-25 2009-02-23 0.339 3,308,589 +98,982 0.33% 1,123,114
2009-02-24 2009-02-20 0.339 3,209,607 -565,614 0.32% 1,089,514
2009-02-18 2009-02-16 0.283 3,775,221 -222,711 0.38% 1,067,928
2009-02-17 2009-02-13 0.270 3,997,932 -113,122 0.40% 1,081,168
2009-01-20 2009-01-16 0.215 4,111,054 +88,377 0.41% 883,825
2009-01-09 2009-01-07 0.267 4,022,677 +309,320 0.40% 1,074,204
2008-12-29 2008-12-22 0.270 3,713,357 +397,698 0.37% 1,004,209
2008-12-19 2008-12-17 0.204 3,315,659 +265,131 0.33% 675,308
2008-12-18 2008-12-16 0.200 3,050,528 +592,128 0.30% 610,953
2008-12-17 2008-12-15 0.183 2,458,400 +265,131 0.24% 450,637
2008-12-16 2008-12-12 0.179 2,193,269 -132,566 0.22% 392,111
2008-12-11 2008-12-09 0.174 2,325,835 -88,377 0.23% 405,284
2008-11-26 2008-11-24 0.160 2,414,212 +88,377 0.24% 385,172
2008-11-17 2008-11-13 0.145 2,325,835 -44,188 0.23% 336,859
2008-11-13 2008-11-11 0.157 2,370,023 +486,074 0.24% 372,758
2008-11-07 2008-11-05 0.175 1,883,949 -529,379 0.19% 330,416
2008-11-06 2008-11-04 0.164 2,413,328 +87,493 0.24% 395,953
2008-11-05 2008-11-03 0.164 2,325,835 +574,452 0.23% 381,598
2008-10-20 2008-10-16 0.283 1,751,383 -53,026 0.17% 495,428
2008-10-16 2008-10-14 0.317 1,804,409 -223,594 0.18% 571,680
2008-10-15 2008-10-13 0.277 2,028,003 -35,351 0.20% 562,205
2008-10-14 2008-10-10 0.294 2,063,354 +88,377 0.21% 607,025
2008-10-09 2008-10-06 0.385 1,974,977 +1,767 0.20% 759,802
2008-09-22 2008-09-18 0.334 1,973,210 +239,503 0.20% 658,650
2008-09-19 2008-09-17 0.385 1,733,707 +160,846 0.17% 666,982
2008-09-11 2008-09-09 0.447 1,572,861 +832 0.16% 702,987
2008-08-18 2008-08-14 0.492 1,572,029 +5,107 0.16% 773,766
2008-08-13 2008-08-11 0.515 1,566,922 +8,838 0.16% 806,712
2008-08-08 2008-08-05 0.532 1,558,084 -2,651 0.15% 828,607
2008-07-24 2008-07-22 0.532 1,560,735 -88,378 0.16% 830,016
2008-07-22 2008-07-18 0.526 1,649,113 +28,281 0.16% 867,687
2008-07-21 2008-07-17 0.520 1,620,832 +88,377 0.16% 843,637
2008-07-17 2008-07-15 0.549 1,532,455 +92,796 0.15% 840,987
2008-07-14 2008-07-10 0.611 1,439,659 -8,837 0.14% 879,656
2008-07-11 2008-07-09 0.634 1,448,496 -88,378 0.14% 917,836
2008-07-09 2008-07-07 0.566 1,536,874 +76,005 0.15% 869,497
2008-07-08 2008-07-04 0.549 1,460,869 +12,373 0.15% 801,702
2008-07-04 2008-07-02 0.560 1,448,496 +229,780 0.14% 811,301
2008-06-30 2008-06-26 0.634 1,218,716 +44,189 0.12% 772,236
2008-06-17 2008-06-13 0.713 1,174,527 -44,189 0.12% 837,266
2008-06-16 2008-06-12 0.713 1,218,716 +44,189 0.12% 868,766
2008-06-10 2008-06-05 0.792 1,174,527 -228,013 0.12% 930,295
2008-06-06 2008-06-04 0.827 1,402,540 -44,189 0.14% 1,159,425
2008-06-05 2008-06-03 0.792 1,446,729 +83,697 0.14% 1,145,421
2008-06-04 2008-06-02 0.815 1,363,032 -42,944 0.14% 1,110,895
2008-06-02 2008-05-29 0.838 1,405,976 +30,920 0.14% 1,178,635
2008-05-30 2008-05-28 0.838 1,375,056 -25,767 0.14% 1,152,715
2008-05-29 2008-05-27 0.827 1,400,823 +21,472 0.14% 1,158,005
2008-05-28 2008-05-26 0.815 1,379,351 +25,767 0.14% 1,124,195
2008-05-26 2008-05-22 0.838 1,353,584 +8,588 0.14% 1,134,715
2008-05-23 2008-05-21 0.850 1,344,996 -25,766 0.14% 1,143,175
2008-05-20 2008-05-16 0.908 1,370,762 +196,683 0.14% 1,244,875
2008-05-19 2008-05-15 0.920 1,174,079 -121,102 0.12% 1,079,924
2008-05-16 2008-05-14 0.850 1,295,181 -128,831 0.13% 1,100,835
2008-05-15 2008-05-13 0.838 1,424,012 +93,617 0.15% 1,193,755
2008-05-14 2008-05-09 0.862 1,330,395 +121,961 0.14% 1,146,255
2008-05-09 2008-05-07 0.862 1,208,434 +42,944 0.12% 1,041,175
2008-05-07 2008-05-05 0.827 1,165,490 -65,275 0.12% 963,465
2008-05-06 2008-05-02 0.827 1,230,765 -68,710 0.13% 1,017,425
2008-05-05 2008-04-30 0.803 1,299,475 +103,065 0.13% 1,043,965
2008-05-02 2008-04-29 0.803 1,196,410 +68,710 0.12% 961,165
2008-04-17 2008-04-15 1.013 1,127,700 -85,887 0.12% 1,142,304
2008-04-15 2008-04-11 1.025 1,213,587 -85,888 0.12% 1,243,433
2008-04-09 2008-04-07 0.966 1,299,475 +350,422 0.13% 1,255,784
2008-03-17 2008-03-13 0.885 949,053 +8,589 0.10% 839,794
2008-03-07 2008-03-05 0.990 940,464 -42,944 0.10% 930,744
2008-03-03 2008-02-28 1.071 983,408 +161 0.10% 1,053,393
2008-02-29 2008-02-27 1.094 983,247 +42,944 0.10% 1,076,117
2008-02-25 2008-02-21 1.071 940,303 -42,944 0.10% 1,007,221
2008-02-22 2008-02-20 1.094 983,247 -17,177 0.10% 1,076,117
2008-02-21 2008-02-19 1.060 1,000,424 +42,943 0.10% 1,059,972
2008-02-13 2008-02-11 0.803 957,481 -711 0.10% 769,216
2008-02-11 2008-02-04 0.792 958,192 -146,009 0.10% 758,631
2008-02-04 2008-01-31 0.838 1,104,201 -34,355 0.11% 925,656
2008-01-30 2008-01-28 0.815 1,138,556 -226,743 0.12% 927,943
2008-01-25 2008-01-23 0.838 1,365,299 -245,639 0.14% 1,144,535
2008-01-24 2008-01-22 0.862 1,610,938 -111,654 0.16% 1,387,968
2008-01-23 2008-01-21 0.943 1,722,592 -34,355 0.18% 1,624,562
2008-01-22 2008-01-18 0.966 1,756,947 +12,024 0.18% 1,697,875
2008-01-16 2008-01-14 0.978 1,744,923 +188,953 0.18% 1,706,572
2008-01-15 2008-01-11 1.013 1,555,970 -266,252 0.16% 1,576,121
2008-01-14 2008-01-10 1.001 1,822,222 -575,448 0.19% 1,824,604
2008-01-11 2008-01-09 1.001 2,397,670 +249,075 0.25% 2,400,805
2008-01-10 2008-01-08 1.071 2,148,595 +68,710 0.22% 2,301,502
2008-01-09 2008-01-07 1.094 2,079,885 -120,243 0.21% 2,276,335
2008-01-08 2008-01-04 1.176 2,200,128 +961,942 0.23% 2,587,249
2008-01-07 2008-01-03 1.176 1,238,186 -8,588 0.13% 1,456,050
2008-01-04 2008-01-02 1.164 1,246,774 +34,355 0.13% 1,451,633
2008-01-03 2007-12-31 1.129 1,212,419 +34,355 0.12% 1,369,284
2007-12-27 2007-12-20 1.083 1,178,064 +85,887 0.12% 1,275,618
2007-12-21 2007-12-19 1.106 1,092,177 -149,444 0.11% 1,208,052
2007-12-20 2007-12-18 1.129 1,241,621 -5,153 0.13% 1,402,264
2007-12-11 2007-12-07 1.281 1,246,774 -17,178 0.13% 1,596,796
2007-12-06 2007-12-04 1.281 1,263,952 +103,065 0.13% 1,618,796
2007-12-05 2007-12-03 1.292 1,160,887 +42,540 0.12% 1,500,313
2007-12-04 2007-11-30 1.304 1,118,347 -125,396 0.11% 1,458,356
2007-11-30 2007-11-28 1.223 1,243,743 +29,606 0.13% 1,520,509
2007-11-29 2007-11-27 1.281 1,214,137 +112,513 0.12% 1,554,996
2007-11-28 2007-11-26 1.246 1,101,624 -109,936 0.11% 1,372,417
2007-11-27 2007-11-23 1.269 1,211,560 -164,046 0.12% 1,537,589
2007-11-26 2007-11-22 1.257 1,375,606 -65,275 0.14% 1,729,764
2007-11-22 2007-11-20 1.397 1,440,881 +12,025 0.15% 2,013,160
2007-11-21 2007-11-19 1.397 1,428,856 +109,077 0.15% 1,996,359
2007-11-16 2007-11-14 1.397 1,319,779 -246,498 0.14% 1,843,960
2007-11-15 2007-11-13 1.409 1,566,277 -53,250 0.16% 2,206,596
2007-11-14 2007-11-12 1.420 1,619,527 +181,223 0.17% 2,300,472
2007-11-12 2007-11-08 1.351 1,438,304 -25,766 0.15% 1,942,574
2007-11-07 2007-11-05 1.397 1,464,070 -109,078 0.15% 2,045,559
2007-11-06 2007-11-02 1.432 1,573,148 -120,243 0.16% 2,252,909
2007-10-30 2007-10-26 1.514 1,693,391 +78,158 0.17% 2,563,124
2007-10-29 2007-10-25 1.502 1,615,233 +33,496 0.17% 2,426,017
2007-10-25 2007-10-23 1.560 1,581,737 +20,614 0.16% 2,467,789
2007-10-18 2007-10-16 1.677 1,561,123 -51,533 0.16% 2,617,391
2007-10-16 2007-10-12 1.618 1,612,656 +34,355 0.16% 2,609,910
2007-10-15 2007-10-11 1.665 1,578,301 +25,766 0.16% 2,627,815
2007-10-12 2007-10-10 1.688 1,552,535 -17,177 0.16% 2,621,068
2007-10-11 2007-10-09 1.700 1,569,712 -8,589 0.16% 2,668,344
2007-10-08 2007-10-04 1.653 1,578,301 +25,766 0.16% 2,609,439
2007-10-04 2007-10-02 1.700 1,552,535 -133,126 0.16% 2,639,145
2007-10-02 2007-09-27 1.677 1,685,661 -30,919 0.17% 2,826,192
2007-09-24 2007-09-20 1.595 1,716,580 -19,754 0.18% 2,738,127
2007-09-21 2007-09-19 1.618 1,736,334 +49,814 0.18% 2,810,069
2007-09-19 2007-09-17 1.700 1,686,520 +8,589 0.17% 2,866,905
2007-09-18 2007-09-14 1.746 1,677,931 +124,537 0.17% 2,930,450
2007-09-17 2007-09-13 1.514 1,553,394 -85,887 0.16% 2,351,224
2007-09-13 2007-09-11 1.502 1,639,281 -8,589 0.17% 2,462,136
2007-09-11 2007-09-07 1.607 1,647,870 +26,625 0.17% 2,647,713
2007-09-10 2007-09-06 1.642 1,621,245 +9,448 0.17% 2,661,563
2007-09-07 2007-09-05 1.653 1,611,797 +17,177 0.16% 2,664,819
2007-09-06 2007-09-04 1.642 1,594,620 -4,294 0.16% 2,617,853
2007-09-05 2007-09-03 1.618 1,598,914 +30,061 0.16% 2,587,670
2007-09-04 2007-08-31 1.642 1,568,853 +18,036 0.16% 2,575,552
2007-09-03 2007-08-30 1.677 1,550,817 +17,178 0.16% 2,600,112
2007-08-30 2007-08-28 1.816 1,533,639 +25,766 0.16% 2,785,587
2007-08-29 2007-08-27 1.572 1,507,873 -42,944 0.15% 2,370,104
2007-08-28 2007-08-24 1.455 1,550,817 +25,766 0.16% 2,257,041
2007-08-24 2007-08-22 1.514 1,525,051 +34,355 0.16% 2,308,323
2007-08-23 2007-08-21 1.595 1,490,696 +17,178 0.15% 2,377,818
2007-08-13 2007-08-09 1.979 1,473,518 +2,577 0.15% 2,916,576
2007-08-10 2007-08-08 1.921 1,470,941 -17,178 0.15% 2,825,844
2007-08-09 2007-08-07 1.921 1,488,119 +102,206 0.15% 2,858,845
2007-08-08 2007-08-06 2.072 1,385,913 -8,588 0.14% 2,872,268
2007-08-07 2007-08-03 2.142 1,394,501 +48,097 0.14% 2,987,484
2007-08-06 2007-08-02 2.166 1,346,404 +2,576 0.14% 2,915,797
2007-08-03 2007-08-01 2.294 1,343,828 -8,588 0.14% 3,082,328
2007-08-02 2007-07-31 2.433 1,352,416 +1,717 0.14% 3,290,982
2007-08-01 2007-07-30 2.422 1,350,699 -85,887 0.14% 3,271,078
2007-07-31 2007-07-27 2.457 1,436,586 +51,532 0.15% 3,529,255
2007-07-30 2007-07-26 2.538 1,385,054 -2,021 0.14% 3,515,541
2007-07-27 2007-07-25 2.480 1,387,075 -404 0.14% 3,439,921
2007-07-26 2007-07-24 2.527 1,387,479 -86,292 0.14% 3,505,541
2007-07-25 2007-07-23 2.457 1,473,771 -8,589 0.15% 3,620,607
2007-07-18 2007-07-16 2.422 1,482,360 +8,589 0.15% 3,589,930
2007-07-16 2007-07-12 2.550 1,473,771 -8,589 0.15% 3,757,881
2007-07-12 2007-07-10 2.573 1,482,360 -53,251 0.15% 3,814,301
2007-07-10 2007-07-06 2.527 1,535,611 -17,177 0.16% 3,879,805
2007-07-09 2007-07-05 2.515 1,552,788 -85,888 0.16% 3,905,124
2007-07-06 2007-07-04 2.515 1,638,676 +13,742 0.17% 4,121,125
2007-07-05 2007-07-03 2.457 1,624,934 -81,593 0.17% 3,991,969
2007-07-04 2007-06-29 2.340 1,706,527 +8,589 0.17% 3,993,725
2007-07-03 2007-06-28 2.457 1,697,938 -8,589 0.17% 4,171,317
2007-06-29 2007-06-27 2.503 1,706,527 +81,593 0.17% 4,271,895
2007-06-28 2007-06-26 2.596 1,624,934 -102,206 0.17% 4,219,000
2007-06-27 2007-06-25 2.503 1,727,140 -39,508 0.18% 4,323,495
2007-06-26 2007-06-22 2.375 1,766,648 0.18% 4,196,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top