History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-13 | 2025-10-09 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-10 | 2025-10-08 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-03 | 2025-09-30 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-10-02 | 2025-09-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-25 | 2025-09-23 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-24 | 2025-09-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-09-23 | 2025-09-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-22 | 2025-09-18 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-18 | 2025-09-16 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-17 | 2025-09-15 | 2.233 | 2,000 | +0 | 0.00% | 4,466 |
| 2025-09-16 | 2025-09-12 | 2.233 | 2,000 | +74 | 0.00% | 4,466 |
| 2025-09-15 | 2025-09-11 | 2.233 | 1,926 | +0 | 0.00% | 4,301 |
| 2025-09-12 | 2025-09-10 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-09-11 | 2025-09-09 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-09-10 | 2025-09-08 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-09-09 | 2025-09-05 | 2.140 | 1,926 | +0 | 0.00% | 4,121 |
| 2025-09-08 | 2025-09-04 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-09-05 | 2025-09-03 | 2.108 | 1,926 | +0 | 0.00% | 4,061 |
| 2025-09-04 | 2025-09-02 | 2.108 | 1,926 | +0 | 0.00% | 4,061 |
| 2025-09-03 | 2025-09-01 | 2.150 | 1,926 | +0 | 0.00% | 4,141 |
| 2025-09-02 | 2025-08-29 | 2.150 | 1,926 | +0 | 0.00% | 4,141 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1,926 | +0 | 0.00% | 4,141 |
| 2025-08-29 | 2025-08-27 | 2.150 | 1,926 | +0 | 0.00% | 4,141 |
| 2025-08-28 | 2025-08-26 | 2.129 | 1,926 | +0 | 0.00% | 4,101 |
| 2025-08-27 | 2025-08-25 | 2.129 | 1,926 | +0 | 0.00% | 4,101 |
| 2025-08-26 | 2025-08-22 | 2.129 | 1,926 | +0 | 0.00% | 4,101 |
| 2025-08-25 | 2025-08-21 | 2.129 | 1,926 | +0 | 0.00% | 4,101 |
| 2025-08-22 | 2025-08-20 | 2.129 | 1,926 | +0 | 0.00% | 4,101 |
| 2025-08-21 | 2025-08-19 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-08-20 | 2025-08-18 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-08-19 | 2025-08-15 | 2.088 | 1,926 | +0 | 0.00% | 4,021 |
| 2025-08-18 | 2025-08-14 | 2.108 | 1,926 | +0 | 0.00% | 4,061 |
| 2025-08-15 | 2025-08-13 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-08-14 | 2025-08-12 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-08-13 | 2025-08-11 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-08-12 | 2025-08-08 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-08-11 | 2025-08-07 | 2.129 | 1,926 | +0 | 0.00% | 4,101 |
| 2025-08-08 | 2025-08-06 | 2.129 | 1,926 | +0 | 0.00% | 4,101 |
| 2025-08-07 | 2025-08-05 | 2.119 | 1,926 | +0 | 0.00% | 4,081 |
| 2025-08-06 | 2025-08-04 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-08-05 | 2025-08-01 | 2.202 | 1,926 | +0 | 0.00% | 4,241 |
| 2025-08-04 | 2025-07-31 | 2.202 | 1,926 | +0 | 0.00% | 4,241 |
| 2025-08-01 | 2025-07-30 | 2.202 | 1,926 | +0 | 0.00% | 4,241 |
| 2025-07-31 | 2025-07-29 | 2.202 | 1,926 | +0 | 0.00% | 4,241 |
| 2025-07-30 | 2025-07-28 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-29 | 2025-07-25 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-28 | 2025-07-24 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-25 | 2025-07-23 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-24 | 2025-07-22 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-23 | 2025-07-21 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-22 | 2025-07-18 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-21 | 2025-07-17 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-18 | 2025-07-16 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-17 | 2025-07-15 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-16 | 2025-07-14 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-15 | 2025-07-11 | 2.233 | 1,926 | +0 | 0.00% | 4,301 |
| 2025-07-14 | 2025-07-10 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-11 | 2025-07-09 | 2.192 | 1,926 | +0 | 0.00% | 4,221 |
| 2025-07-10 | 2025-07-08 | 2.389 | 1,926 | +0 | 0.00% | 4,601 |
| 2025-07-09 | 2025-07-07 | 2.389 | 1,926 | +0 | 0.00% | 4,601 |
| 2025-07-08 | 2025-07-04 | 2.389 | 1,926 | +0 | 0.00% | 4,601 |
| 2025-07-07 | 2025-07-03 | 2.389 | 1,926 | +0 | 0.00% | 4,601 |
| 2025-07-04 | 2025-07-02 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-07-03 | 2025-06-30 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-07-02 | 2025-06-27 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-06-30 | 2025-06-26 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-06-27 | 2025-06-25 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-06-26 | 2025-06-24 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-06-25 | 2025-06-23 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-24 | 2025-06-20 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-23 | 2025-06-19 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-20 | 2025-06-18 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-19 | 2025-06-17 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-18 | 2025-06-16 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-17 | 2025-06-13 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-16 | 2025-06-12 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-13 | 2025-06-11 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-12 | 2025-06-10 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-11 | 2025-06-09 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-06-10 | 2025-06-06 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-06-09 | 2025-06-05 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-06-06 | 2025-06-04 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-06-05 | 2025-06-03 | 2.036 | 1,926 | +0 | 0.00% | 3,921 |
| 2025-06-04 | 2025-06-02 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-06-03 | 2025-05-30 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-06-02 | 2025-05-29 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-30 | 2025-05-28 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-29 | 2025-05-27 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-28 | 2025-05-26 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-27 | 2025-05-23 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-26 | 2025-05-22 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-05-23 | 2025-05-21 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-05-22 | 2025-05-20 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-05-21 | 2025-05-19 | 2.036 | 1,926 | +0 | 0.00% | 3,921 |
| 2025-05-20 | 2025-05-16 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-19 | 2025-05-15 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-05-16 | 2025-05-14 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-05-15 | 2025-05-13 | 2.046 | 1,926 | +0 | 0.00% | 3,941 |
| 2025-05-14 | 2025-05-12 | 2.046 | 1,926 | +0 | 0.00% | 3,941 |
| 2025-05-13 | 2025-05-09 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-05-12 | 2025-05-08 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-05-09 | 2025-05-07 | 2.098 | 1,926 | +0 | 0.00% | 4,041 |
| 2025-05-08 | 2025-05-06 | 2.067 | 1,926 | +0 | 0.00% | 3,981 |
| 2025-05-07 | 2025-05-02 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-06 | 2025-04-30 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-05-02 | 2025-04-29 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-30 | 2025-04-28 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-29 | 2025-04-25 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-28 | 2025-04-24 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-25 | 2025-04-23 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-04-24 | 2025-04-22 | 2.067 | 1,926 | +0 | 0.00% | 3,981 |
| 2025-04-23 | 2025-04-17 | 2.067 | 1,926 | +0 | 0.00% | 3,981 |
| 2025-04-22 | 2025-04-16 | 2.067 | 1,926 | +0 | 0.00% | 3,981 |
| 2025-04-17 | 2025-04-15 | 2.067 | 1,926 | +0 | 0.00% | 3,981 |
| 2025-04-16 | 2025-04-14 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-15 | 2025-04-11 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-14 | 2025-04-10 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-11 | 2025-04-09 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-10 | 2025-04-08 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-04-09 | 2025-04-07 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-04-08 | 2025-04-03 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-04-07 | 2025-04-02 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-04-03 | 2025-04-01 | 2.160 | 1,926 | +0 | 0.00% | 4,161 |
| 2025-04-02 | 2025-03-31 | 2.160 | 1,926 | +0 | 0.00% | 4,161 |
| 2025-04-01 | 2025-03-28 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-31 | 2025-03-27 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-28 | 2025-03-26 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-27 | 2025-03-25 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-26 | 2025-03-24 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-25 | 2025-03-21 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-24 | 2025-03-20 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-21 | 2025-03-19 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-20 | 2025-03-18 | 2.181 | 1,926 | +0 | 0.00% | 4,201 |
| 2025-03-19 | 2025-03-17 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-18 | 2025-03-14 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-17 | 2025-03-13 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-14 | 2025-03-12 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-13 | 2025-03-11 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-12 | 2025-03-10 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-11 | 2025-03-07 | 2.046 | 1,926 | +0 | 0.00% | 3,941 |
| 2025-03-10 | 2025-03-06 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-07 | 2025-03-05 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-06 | 2025-03-04 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-05 | 2025-03-03 | 2.077 | 1,926 | +0 | 0.00% | 4,001 |
| 2025-03-04 | 2025-02-28 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-03-03 | 2025-02-27 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-02-28 | 2025-02-26 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2025-02-27 | 2025-02-25 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2025-02-26 | 2025-02-24 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2025-02-25 | 2025-02-21 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2025-02-24 | 2025-02-20 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2025-02-21 | 2025-02-19 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-02-20 | 2025-02-18 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-02-19 | 2025-02-17 | 1.984 | 1,926 | +0 | 0.00% | 3,821 |
| 2025-02-18 | 2025-02-14 | 1.984 | 1,926 | +0 | 0.00% | 3,821 |
| 2025-02-17 | 2025-02-13 | 1.984 | 1,926 | +0 | 0.00% | 3,821 |
| 2025-02-14 | 2025-02-12 | 1.984 | 1,926 | +0 | 0.00% | 3,821 |
| 2025-02-13 | 2025-02-11 | 1.973 | 1,926 | +0 | 0.00% | 3,801 |
| 2025-02-12 | 2025-02-10 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-02-11 | 2025-02-07 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-02-10 | 2025-02-06 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-02-07 | 2025-02-05 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-02-06 | 2025-02-04 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-02-05 | 2025-02-03 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-02-04 | 2025-01-28 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-02-03 | 2025-01-24 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-01-27 | 2025-01-23 | 1.994 | 1,926 | +0 | 0.00% | 3,841 |
| 2025-01-24 | 2025-01-22 | 1.984 | 1,926 | +0 | 0.00% | 3,821 |
| 2025-01-23 | 2025-01-21 | 1.973 | 1,926 | +0 | 0.00% | 3,801 |
| 2025-01-22 | 2025-01-20 | 1.973 | 1,926 | +0 | 0.00% | 3,801 |
| 2025-01-21 | 2025-01-17 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2025-01-20 | 2025-01-16 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2025-01-17 | 2025-01-15 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2025-01-16 | 2025-01-14 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2025-01-15 | 2025-01-13 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2025-01-14 | 2025-01-10 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2025-01-13 | 2025-01-09 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-01-10 | 2025-01-08 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-01-09 | 2025-01-07 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-01-08 | 2025-01-06 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-01-07 | 2025-01-03 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-01-06 | 2025-01-02 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-01-03 | 2024-12-31 | 2.005 | 1,926 | +0 | 0.00% | 3,861 |
| 2025-01-02 | 2024-12-27 | 1.984 | 1,926 | +0 | 0.00% | 3,821 |
| 2024-12-30 | 2024-12-24 | 1.984 | 1,926 | +0 | 0.00% | 3,821 |
| 2024-12-27 | 2024-12-20 | 2.057 | 1,926 | +0 | 0.00% | 3,961 |
| 2024-12-23 | 2024-12-19 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2024-12-20 | 2024-12-18 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2024-12-19 | 2024-12-17 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2024-12-18 | 2024-12-16 | 2.015 | 1,926 | +0 | 0.00% | 3,881 |
| 2024-12-17 | 2024-12-13 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2024-12-16 | 2024-12-12 | 2.025 | 1,926 | +0 | 0.00% | 3,901 |
| 2024-12-13 | 2024-12-11 | 2.142 | 1,926 | +0 | 0.00% | 4,125 |
| 2024-12-12 | 2024-12-10 | 2.142 | 1,926 | +58 | 0.00% | 4,125 |
| 2024-12-11 | 2024-12-09 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-12-10 | 2024-12-06 | 2.109 | 1,868 | +0 | 0.00% | 3,940 |
| 2024-12-09 | 2024-12-05 | 2.099 | 1,868 | +0 | 0.00% | 3,920 |
| 2024-12-06 | 2024-12-04 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-12-05 | 2024-12-03 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-12-04 | 2024-12-02 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-12-03 | 2024-11-29 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-12-02 | 2024-11-28 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-11-29 | 2024-11-27 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-28 | 2024-11-26 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-27 | 2024-11-25 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-26 | 2024-11-22 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-25 | 2024-11-21 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-22 | 2024-11-20 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-21 | 2024-11-19 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-20 | 2024-11-18 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-19 | 2024-11-15 | 2.249 | 1,868 | +0 | 0.00% | 4,200 |
| 2024-11-18 | 2024-11-14 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-11-15 | 2024-11-13 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-11-14 | 2024-11-12 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-11-13 | 2024-11-11 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-11-12 | 2024-11-08 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-11-11 | 2024-11-07 | 2.356 | 1,868 | +0 | 0.00% | 4,400 |
| 2024-11-08 | 2024-11-06 | 2.302 | 1,868 | +0 | 0.00% | 4,300 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,868 | +0 | 0.00% | 4,300 |
| 2024-11-06 | 2024-11-04 | 2.270 | 1,868 | +0 | 0.00% | 4,240 |
| 2024-11-05 | 2024-11-01 | 2.270 | 1,868 | +0 | 0.00% | 4,240 |
| 2024-11-04 | 2024-10-31 | 2.270 | 1,868 | +0 | 0.00% | 4,240 |
| 2024-11-01 | 2024-10-30 | 2.270 | 1,868 | +0 | 0.00% | 4,240 |
| 2024-10-31 | 2024-10-29 | 2.281 | 1,868 | +0 | 0.00% | 4,260 |
| 2024-10-30 | 2024-10-28 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-10-29 | 2024-10-25 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-10-28 | 2024-10-24 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-10-25 | 2024-10-23 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-10-24 | 2024-10-22 | 2.334 | 1,868 | +0 | 0.00% | 4,360 |
| 2024-10-23 | 2024-10-21 | 2.399 | 1,868 | +0 | 0.00% | 4,480 |
| 2024-10-22 | 2024-10-18 | 2.945 | 1,868 | +0 | 0.00% | 5,501 |
| 2024-10-21 | 2024-10-17 | 2.259 | 1,868 | +0 | 0.00% | 4,220 |
| 2024-10-18 | 2024-10-16 | 2.345 | 1,868 | +0 | 0.00% | 4,380 |
| 2024-10-17 | 2024-10-15 | 2.345 | 1,868 | +0 | 0.00% | 4,380 |
| 2024-10-16 | 2024-10-14 | 2.345 | 1,868 | +0 | 0.00% | 4,380 |
| 2024-10-15 | 2024-10-10 | 2.345 | 1,868 | +0 | 0.00% | 4,380 |
| 2024-10-14 | 2024-10-09 | 2.366 | 1,868 | +0 | 0.00% | 4,420 |
| 2024-10-10 | 2024-10-08 | 2.366 | 1,868 | +0 | 0.00% | 4,420 |
| 2024-10-09 | 2024-10-07 | 2.366 | 1,868 | +0 | 0.00% | 4,420 |
| 2024-10-08 | 2024-10-04 | 2.184 | 1,868 | +0 | 0.00% | 4,080 |
| 2024-10-07 | 2024-10-03 | 2.174 | 1,868 | +0 | 0.00% | 4,060 |
| 2024-10-04 | 2024-10-02 | 2.152 | 1,868 | +0 | 0.00% | 4,020 |
| 2024-10-03 | 2024-09-30 | 2.152 | 1,868 | +0 | 0.00% | 4,020 |
| 2024-10-02 | 2024-09-27 | 2.152 | 1,868 | +0 | 0.00% | 4,020 |
| 2024-09-30 | 2024-09-26 | 2.088 | 1,868 | +0 | 0.00% | 3,900 |
| 2024-09-27 | 2024-09-25 | 2.088 | 1,868 | +0 | 0.00% | 3,900 |
| 2024-09-26 | 2024-09-24 | 2.088 | 1,868 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 2.088 | 1,868 | +0 | 0.00% | 3,900 |
| 2024-09-24 | 2024-09-20 | 2.088 | 1,868 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-09-20 | 2024-09-17 | 2.142 | 1,868 | +0 | 0.00% | 4,000 |
| 2024-09-19 | 2024-09-16 | 2.244 | 1,868 | +0 | 0.00% | 4,191 |
| 2024-09-17 | 2024-09-13 | 2.244 | 1,868 | +94 | 0.00% | 4,191 |
| 2024-09-16 | 2024-09-12 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-09-13 | 2024-09-11 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-09-12 | 2024-09-10 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-09-11 | 2024-09-09 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-09-10 | 2024-09-05 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-09-09 | 2024-09-04 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-09-05 | 2024-09-03 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-09-04 | 2024-09-02 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-09-03 | 2024-08-30 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-09-02 | 2024-08-29 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-08-30 | 2024-08-28 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-08-29 | 2024-08-27 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-08-28 | 2024-08-26 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-08-27 | 2024-08-23 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-08-26 | 2024-08-22 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-08-23 | 2024-08-21 | 2.368 | 1,774 | +0 | 0.00% | 4,200 |
| 2024-08-22 | 2024-08-20 | 2.368 | 1,774 | +0 | 0.00% | 4,200 |
| 2024-08-21 | 2024-08-19 | 2.368 | 1,774 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 2.368 | 1,774 | +0 | 0.00% | 4,200 |
| 2024-08-19 | 2024-08-15 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-08-16 | 2024-08-14 | 2.289 | 1,774 | +0 | 0.00% | 4,060 |
| 2024-08-15 | 2024-08-13 | 2.289 | 1,774 | +0 | 0.00% | 4,060 |
| 2024-08-14 | 2024-08-12 | 2.289 | 1,774 | +0 | 0.00% | 4,060 |
| 2024-08-13 | 2024-08-09 | 2.289 | 1,774 | +0 | 0.00% | 4,060 |
| 2024-08-12 | 2024-08-08 | 2.289 | 1,774 | +0 | 0.00% | 4,060 |
| 2024-08-09 | 2024-08-07 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-08-08 | 2024-08-06 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-08-07 | 2024-08-05 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-08-06 | 2024-08-02 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-08-05 | 2024-08-01 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-08-01 | 2024-07-30 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-31 | 2024-07-29 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-30 | 2024-07-26 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-29 | 2024-07-25 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-26 | 2024-07-24 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-25 | 2024-07-23 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-24 | 2024-07-22 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-23 | 2024-07-19 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-22 | 2024-07-18 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-07-19 | 2024-07-17 | 2.187 | 1,774 | +0 | 0.00% | 3,880 |
| 2024-07-18 | 2024-07-16 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-07-17 | 2024-07-15 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-16 | 2024-07-12 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-15 | 2024-07-11 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-12 | 2024-07-10 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-11 | 2024-07-09 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-10 | 2024-07-08 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-09 | 2024-07-05 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-08 | 2024-07-04 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-05 | 2024-07-03 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-04 | 2024-07-02 | 2.244 | 1,774 | +0 | 0.00% | 3,980 |
| 2024-07-03 | 2024-06-28 | 2.210 | 1,774 | +0 | 0.00% | 3,920 |
| 2024-07-02 | 2024-06-27 | 2.142 | 1,774 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 2.142 | 1,774 | +0 | 0.00% | 3,800 |
| 2024-06-27 | 2024-06-25 | 2.142 | 1,774 | +0 | 0.00% | 3,800 |
| 2024-06-26 | 2024-06-24 | 2.142 | 1,774 | +0 | 0.00% | 3,800 |
| 2024-06-25 | 2024-06-21 | 2.165 | 1,774 | +0 | 0.00% | 3,840 |
| 2024-06-24 | 2024-06-20 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-06-21 | 2024-06-19 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-06-20 | 2024-06-18 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-06-19 | 2024-06-17 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-06-18 | 2024-06-14 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-06-14 | 2024-06-12 | 2.255 | 1,774 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 2.311 | 1,774 | +0 | 0.00% | 4,100 |
| 2024-06-12 | 2024-06-07 | 2.311 | 1,774 | +0 | 0.00% | 4,100 |
| 2024-06-11 | 2024-06-06 | 2.311 | 1,774 | +0 | 0.00% | 4,100 |
| 2024-06-07 | 2024-06-05 | 2.311 | 1,774 | +0 | 0.00% | 4,100 |
| 2024-06-06 | 2024-06-04 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-05-31 | 2024-05-29 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-05-30 | 2024-05-28 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-05-29 | 2024-05-27 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-05-28 | 2024-05-24 | 2.649 | 1,774 | +0 | 0.00% | 4,700 |
| 2024-05-27 | 2024-05-23 | 2.649 | 1,774 | +0 | 0.00% | 4,700 |
| 2024-05-24 | 2024-05-22 | 2.649 | 1,774 | +0 | 0.00% | 4,700 |
| 2024-05-23 | 2024-05-21 | 2.649 | 1,774 | +0 | 0.00% | 4,700 |
| 2024-05-22 | 2024-05-20 | 2.649 | 1,774 | +0 | 0.00% | 4,700 |
| 2024-05-21 | 2024-05-17 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-05-20 | 2024-05-16 | 2.537 | 1,774 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 2.537 | 1,774 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-05-14 | 2024-05-10 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-05-13 | 2024-05-09 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-05-10 | 2024-05-08 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-05-09 | 2024-05-07 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-05-08 | 2024-05-06 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-05-07 | 2024-05-03 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-05-06 | 2024-05-02 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-05-03 | 2024-04-30 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-05-02 | 2024-04-29 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-30 | 2024-04-26 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-29 | 2024-04-25 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-26 | 2024-04-24 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-25 | 2024-04-23 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-24 | 2024-04-22 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-23 | 2024-04-19 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-22 | 2024-04-18 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-19 | 2024-04-17 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-18 | 2024-04-16 | 2.221 | 1,774 | +0 | 0.00% | 3,940 |
| 2024-04-17 | 2024-04-15 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-16 | 2024-04-12 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-15 | 2024-04-11 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-12 | 2024-04-10 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-11 | 2024-04-09 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-10 | 2024-04-08 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-09 | 2024-04-05 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-08 | 2024-04-03 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-05 | 2024-04-02 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-03 | 2024-03-28 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-04-02 | 2024-03-27 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-03-28 | 2024-03-26 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-03-27 | 2024-03-25 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-03-26 | 2024-03-22 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-03-25 | 2024-03-21 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-03-22 | 2024-03-20 | 2.379 | 1,774 | +0 | 0.00% | 4,220 |
| 2024-03-21 | 2024-03-19 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-03-20 | 2024-03-18 | 2.390 | 1,774 | +0 | 0.00% | 4,240 |
| 2024-03-19 | 2024-03-15 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 2.424 | 1,774 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 2.368 | 1,774 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-13 | 2024-03-11 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-12 | 2024-03-08 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-11 | 2024-03-07 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-07 | 2024-03-05 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-06 | 2024-03-04 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-04 | 2024-02-29 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-29 | 2024-02-27 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-28 | 2024-02-26 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-26 | 2024-02-22 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-23 | 2024-02-21 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-22 | 2024-02-20 | 2.492 | 1,774 | +0 | 0.00% | 4,420 |
| 2024-02-21 | 2024-02-19 | 2.492 | 1,774 | +0 | 0.00% | 4,420 |
| 2024-02-20 | 2024-02-16 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-19 | 2024-02-15 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-16 | 2024-02-14 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-15 | 2024-02-09 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-08 | 2024-02-06 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-02-07 | 2024-02-05 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-02-06 | 2024-02-02 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-02-05 | 2024-02-01 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-02-02 | 2024-01-31 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-02-01 | 2024-01-30 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-30 | 2024-01-26 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-29 | 2024-01-25 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-26 | 2024-01-24 | 2.492 | 1,774 | +0 | 0.00% | 4,420 |
| 2024-01-25 | 2024-01-23 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-01-24 | 2024-01-22 | 2.480 | 1,774 | +0 | 0.00% | 4,400 |
| 2024-01-23 | 2024-01-19 | 2.616 | 1,774 | +0 | 0.00% | 4,640 |
| 2024-01-22 | 2024-01-18 | 2.616 | 1,774 | +0 | 0.00% | 4,640 |
| 2024-01-19 | 2024-01-17 | 2.616 | 1,774 | +0 | 0.00% | 4,640 |
| 2024-01-18 | 2024-01-16 | 2.616 | 1,774 | +0 | 0.00% | 4,640 |
| 2024-01-17 | 2024-01-15 | 2.616 | 1,774 | +0 | 0.00% | 4,640 |
| 2024-01-16 | 2024-01-12 | 2.616 | 1,774 | +0 | 0.00% | 4,640 |
| 2024-01-15 | 2024-01-11 | 2.604 | 1,774 | +0 | 0.00% | 4,620 |
| 2024-01-12 | 2024-01-10 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-11 | 2024-01-09 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-10 | 2024-01-08 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-09 | 2024-01-05 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-08 | 2024-01-04 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-05 | 2024-01-03 | 2.604 | 1,774 | +0 | 0.00% | 4,620 |
| 2024-01-04 | 2024-01-02 | 2.604 | 1,774 | +0 | 0.00% | 4,620 |
| 2024-01-03 | 2023-12-29 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2024-01-02 | 2023-12-28 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2023-12-29 | 2023-12-27 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2023-12-28 | 2023-12-22 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2023-12-27 | 2023-12-21 | 2.593 | 1,774 | +0 | 0.00% | 4,600 |
| 2023-12-22 | 2023-12-20 | 2.706 | 1,774 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 2.706 | 1,774 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 2.649 | 1,774 | +0 | 0.00% | 4,700 |
| 2023-12-19 | 2023-12-15 | 2.649 | 1,774 | +0 | 0.00% | 4,700 |
| 2023-12-18 | 2023-12-14 | 2.604 | 1,774 | +0 | 0.00% | 4,620 |
| 2023-12-15 | 2023-12-13 | 2.604 | 1,774 | +0 | 0.00% | 4,620 |
| 2023-12-14 | 2023-12-12 | 2.741 | 1,774 | +0 | 0.00% | 4,863 |
| 2023-12-13 | 2023-12-11 | 2.776 | 1,774 | +45 | 0.00% | 4,925 |
| 2023-12-12 | 2023-12-08 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-12-06 | 2023-12-04 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-12-05 | 2023-12-01 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-12-04 | 2023-11-30 | 2.718 | 1,729 | +0 | 0.00% | 4,700 |
| 2023-12-01 | 2023-11-29 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-11-30 | 2023-11-28 | 2.846 | 1,729 | +0 | 0.00% | 4,920 |
| 2023-11-29 | 2023-11-27 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-11-28 | 2023-11-24 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-11-24 | 2023-11-22 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-11-23 | 2023-11-21 | 2.776 | 1,729 | +0 | 0.00% | 4,800 |
| 2023-11-22 | 2023-11-20 | 2.811 | 1,729 | +0 | 0.00% | 4,860 |
| 2023-11-21 | 2023-11-17 | 2.811 | 1,729 | +0 | 0.00% | 4,860 |
| 2023-11-20 | 2023-11-16 | 2.892 | 1,729 | +0 | 0.00% | 5,000 |
| 2023-11-17 | 2023-11-15 | 2.950 | 1,729 | +0 | 0.00% | 5,100 |
| 2023-11-16 | 2023-11-14 | 2.950 | 1,729 | +0 | 0.00% | 5,100 |
| 2023-11-15 | 2023-11-13 | 2.915 | 1,729 | +0 | 0.00% | 5,040 |
| 2023-11-14 | 2023-11-10 | 2.915 | 1,729 | +0 | 0.00% | 5,040 |
| 2023-11-13 | 2023-11-09 | 2.915 | 1,729 | +0 | 0.00% | 5,040 |
| 2023-11-10 | 2023-11-08 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-11-09 | 2023-11-07 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-11-08 | 2023-11-06 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-11-07 | 2023-11-03 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-11-06 | 2023-11-02 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-11-03 | 2023-11-01 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-11-02 | 2023-10-31 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-11-01 | 2023-10-30 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-31 | 2023-10-27 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-30 | 2023-10-26 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-27 | 2023-10-25 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-26 | 2023-10-24 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-25 | 2023-10-20 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-24 | 2023-10-19 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-20 | 2023-10-18 | 2.996 | 1,729 | +0 | 0.00% | 5,180 |
| 2023-10-19 | 2023-10-17 | 3.007 | 1,729 | +0 | 0.00% | 5,200 |
| 2023-10-18 | 2023-10-16 | 3.042 | 1,729 | +0 | 0.00% | 5,260 |
| 2023-10-17 | 2023-10-13 | 3.042 | 1,729 | +0 | 0.00% | 5,260 |
| 2023-10-16 | 2023-10-12 | 3.065 | 1,729 | +0 | 0.00% | 5,300 |
| 2023-10-13 | 2023-10-11 | 3.181 | 1,729 | +0 | 0.00% | 5,500 |
| 2023-10-12 | 2023-10-10 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-10-11 | 2023-10-09 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-10-10 | 2023-10-06 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-10-09 | 2023-10-05 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-10-06 | 2023-10-04 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-10-05 | 2023-10-03 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-10-04 | 2023-09-29 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-10-03 | 2023-09-28 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-29 | 2023-09-27 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-28 | 2023-09-26 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-27 | 2023-09-25 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-26 | 2023-09-22 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-25 | 2023-09-21 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-22 | 2023-09-20 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-21 | 2023-09-19 | 3.193 | 1,729 | +0 | 0.00% | 5,520 |
| 2023-09-20 | 2023-09-18 | 3.404 | 1,729 | +0 | 0.00% | 5,886 |
| 2023-09-19 | 2023-09-15 | 3.583 | 1,729 | +55 | 0.00% | 6,195 |
| 2023-09-18 | 2023-09-14 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-15 | 2023-09-13 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-14 | 2023-09-12 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-13 | 2023-09-11 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-12 | 2023-09-07 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-11 | 2023-09-06 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-07 | 2023-09-05 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-06 | 2023-09-04 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-05 | 2023-08-31 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-09-04 | 2023-08-30 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-31 | 2023-08-29 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-30 | 2023-08-28 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-29 | 2023-08-25 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-28 | 2023-08-24 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-25 | 2023-08-23 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-24 | 2023-08-22 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-23 | 2023-08-21 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-22 | 2023-08-18 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-21 | 2023-08-17 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-18 | 2023-08-16 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-17 | 2023-08-15 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-16 | 2023-08-14 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-15 | 2023-08-11 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-14 | 2023-08-10 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-11 | 2023-08-09 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-10 | 2023-08-08 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-09 | 2023-08-07 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-08 | 2023-08-04 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-07 | 2023-08-03 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-04 | 2023-08-02 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-03 | 2023-08-01 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-02 | 2023-07-31 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-08-01 | 2023-07-28 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-07-31 | 2023-07-27 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-07-28 | 2023-07-26 | 3.583 | 1,674 | +0 | 0.00% | 5,998 |
| 2023-07-27 | 2023-07-25 | 3.583 | 1,674 | +1,674 | 0.00% | 5,998 |
| 2014-08-08 | 2014-08-06 | 15.971 | 0 | -4,408 | ||
| 2013-12-16 | 2013-12-12 | 16.538 | 4,408 | +103 | 0.00% | 72,900 |
| 2013-09-05 | 2013-09-03 | 16.752 | 4,305 | +103 | 0.00% | 72,118 |
| 2012-12-17 | 2012-12-13 | 16.507 | 4,202 | +83 | 0.00% | 69,364 |
| 2012-09-07 | 2012-09-05 | 13.994 | 4,119 | +117 | 0.00% | 57,642 |
| 2011-12-13 | 2011-12-09 | 13.099 | 4,002 | +63 | 0.00% | 52,423 |
| 2011-09-20 | 2011-09-16 | 14.164 | 3,939 | +98 | 0.00% | 55,793 |
| 2011-09-06 | 2011-09-02 | 14.372 | 3,841 | -1,920 | 0.00% | 55,205 |
| 2011-02-24 | 2011-02-22 | 13.643 | 5,761 | -3,841 | 0.00% | 78,600 |
| 2009-08-18 | 2009-08-14 | 14.352 | 9,602 | -1,920 | 0.00% | 137,804 |
| 2009-07-28 | 2009-07-24 | 13.019 | 11,522 | +1,920 | 0.01% | 149,999 |
| 2009-07-15 | 2009-07-13 | 12.289 | 9,602 | -4,801 | 0.00% | 118,004 |
| 2008-06-04 | 2008-06-02 | 17.372 | 14,403 | -4,800 | 0.01% | 250,207 |
| 2008-05-30 | 2008-05-28 | 17.705 | 19,203 | +19,203 | 0.01% | 339,992 |
| 2008-05-26 | 2008-05-22 | 16.455 | 0 | -4,801 | ||
| 2008-05-23 | 2008-05-21 | 16.039 | 4,801 | +4,801 | 0.00% | 77,002 |
| 2007-06-26 | 2007-06-22 | 12.706 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy