History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 1,734,012 +0 0.37% 3,520,044
2025-10-13 2025-10-09 2.030 1,734,012 +0 0.37% 3,520,044
2025-10-10 2025-10-08 2.030 1,734,012 +0 0.37% 3,520,044
2025-10-09 2025-10-06 2.030 1,734,012 +0 0.37% 3,520,044
2025-10-08 2025-10-03 1.990 1,734,012 +0 0.37% 3,450,684
2025-10-06 2025-10-02 1.990 1,734,012 +0 0.37% 3,450,684
2025-10-03 2025-09-30 2.010 1,734,012 +0 0.37% 3,485,364
2025-10-02 2025-09-29 2.010 1,734,012 +0 0.37% 3,485,364
2025-09-30 2025-09-26 2.030 1,734,012 +0 0.37% 3,520,044
2025-09-29 2025-09-25 2.050 1,734,012 +0 0.37% 3,554,725
2025-09-26 2025-09-24 2.070 1,734,012 +0 0.37% 3,589,405
2025-09-25 2025-09-23 2.070 1,734,012 +0 0.37% 3,589,405
2025-09-24 2025-09-22 2.090 1,734,012 +0 0.37% 3,624,085
2025-09-23 2025-09-19 2.070 1,734,012 +0 0.37% 3,589,405
2025-09-22 2025-09-18 2.070 1,734,012 +0 0.37% 3,589,405
2025-09-19 2025-09-17 2.070 1,734,012 +0 0.37% 3,589,405
2025-09-18 2025-09-16 2.070 1,734,012 +0 0.37% 3,589,405
2025-09-17 2025-09-15 2.233 1,734,012 +0 0.37% 3,872,208
2025-09-16 2025-09-12 2.233 1,734,012 +64,521 0.37% 3,872,208
2025-09-15 2025-09-11 2.233 1,669,491 +0 0.37% 3,728,127
2025-09-12 2025-09-10 2.181 1,669,491 +0 0.37% 3,641,426
2025-09-11 2025-09-09 2.181 1,669,491 +0 0.37% 3,641,426
2025-09-10 2025-09-08 2.181 1,669,491 +0 0.37% 3,641,426
2025-09-09 2025-09-05 2.140 1,669,491 +0 0.37% 3,572,066
2025-09-08 2025-09-04 2.119 1,669,491 +0 0.37% 3,537,385
2025-09-05 2025-09-03 2.108 1,669,491 +0 0.37% 3,520,045
2025-09-04 2025-09-02 2.108 1,669,491 -2,437 0.37% 3,520,045
2025-07-09 2025-07-07 2.389 1,671,928 -913 0.37% 3,994,050
2024-12-12 2024-12-10 2.142 1,672,841 +50,185 0.37% 3,582,457
2024-12-11 2024-12-09 2.142 1,622,656 -121,408 0.37% 3,474,984
2024-12-03 2024-11-29 2.142 1,744,064 -9,339 0.39% 3,734,984
2024-11-07 2024-11-05 2.302 1,753,403 -108,333 0.40% 4,036,608
2024-09-17 2024-09-13 2.244 1,861,736 +93,554 0.42% 4,176,946
2024-02-15 2024-02-09 2.480 1,768,182 +1,767,213 0.42% 4,385,684
2024-01-16 2024-01-12 2.616 969 -117,081 0.00% 2,535
2023-12-13 2023-12-11 2.776 118,050 +2,989 0.03% 327,719
2023-12-05 2023-12-01 2.776 115,061 -1,729 0.03% 319,421
2023-12-04 2023-11-30 2.718 116,790 -24,207 0.03% 317,466
2023-11-23 2023-11-21 2.776 140,997 -1,037 0.03% 391,422
2023-11-20 2023-11-16 2.892 142,034 +138,323 0.03% 410,730
2023-11-16 2023-11-14 2.950 3,711 -43,226 0.00% 10,946
2023-10-16 2023-10-12 3.065 46,937 +17,291 0.01% 143,875
2023-09-19 2023-09-15 3.583 29,646 +936 0.01% 106,230
2023-07-05 2023-07-03 3.428 28,710 +2,224 0.01% 98,418
2023-06-30 2023-06-28 3.595 26,486 -6,698 0.01% 95,223
2023-06-20 2023-06-16 4.037 33,184 -811 0.01% 133,969
2023-06-13 2023-06-09 4.037 33,995 -5,023 0.01% 137,243
2022-12-12 2022-12-08 4.169 39,018 +453 0.01% 162,670
2022-11-17 2022-11-15 4.109 38,565 +1,655 0.01% 158,452
2022-09-14 2022-09-09 4.932 36,910 +738 0.01% 182,055
2022-05-24 2022-05-20 4.439 36,172 +4,866 0.01% 160,573
2022-05-23 2022-05-19 4.439 31,306 -2,054 0.01% 138,972
2022-01-13 2022-01-11 5.426 33,360 -626 0.01% 180,999
2021-12-13 2021-12-09 6.268 33,986 +555 0.01% 213,019
2021-09-13 2021-09-09 6.115 33,431 +535 0.01% 204,429
2021-01-21 2021-01-19 6.242 32,896 +6,280 0.01% 205,349
2020-12-14 2020-12-10 6.500 26,616 +532 0.01% 172,997
2020-10-28 2020-10-23 6.500 26,084 +7,693 0.01% 169,539
2020-09-14 2020-09-10 6.957 18,391 +350 0.01% 127,951
2020-06-09 2020-06-05 7.819 18,041 +15,092 0.01% 141,056
2020-05-13 2020-05-11 7.978 2,949 -1,461 0.00% 23,526
2019-12-23 2019-12-19 9.515 4,410 -1,509 0.00% 41,961
2019-12-12 2019-12-10 9.960 5,919 +170 0.00% 58,956
2019-10-21 2019-10-17 9.892 5,749 +5,579 0.00% 56,870
2019-10-18 2019-10-16 9.960 170 -2,932 0.00% 1,693
2019-09-12 2019-09-10 11.493 3,102 +83 0.00% 35,651
2019-08-30 2019-08-28 11.801 3,019 +1,427 0.00% 35,628
2019-06-12 2019-06-10 11.984 1,592 -12,843 0.00% 19,078
2019-06-11 2019-06-06 11.984 14,435 -1,427 0.00% 172,983
2019-05-30 2019-05-28 11.984 15,862 -24,258 0.00% 190,084
2019-05-23 2019-05-21 11.984 40,120 -8,562 0.01% 480,783
2019-05-22 2019-05-20 11.984 48,682 -2,854 0.01% 583,386
2019-05-09 2019-05-07 12.194 51,536 -17,123 0.02% 628,422
2019-04-30 2019-04-26 12.334 68,659 -1,807 0.02% 846,841
2019-04-16 2019-04-12 12.418 70,466 -4,280 0.02% 875,054
2019-04-15 2019-04-11 12.432 74,746 -2,854 0.02% 929,252
2019-04-04 2019-04-02 12.404 77,600 -4,281 0.02% 962,558
2019-03-28 2019-03-26 12.222 81,881 -11,416 0.02% 1,000,740
2019-03-26 2019-03-22 12.264 93,297 -9,988 0.03% 1,144,188
2019-03-15 2019-03-13 12.334 103,285 -14,270 0.03% 1,273,919
2018-12-13 2018-12-11 12.511 117,555 +2,980 0.03% 1,470,725
2018-09-14 2018-09-12 13.526 114,575 +2,873 0.03% 1,549,752
2018-05-29 2018-05-25 13.910 111,702 -1,356 0.03% 1,553,730
2018-05-15 2018-05-11 13.718 113,058 -4,067 0.04% 1,550,912
2018-04-11 2018-04-09 13.895 117,125 -6,780 0.04% 1,627,434
2018-04-06 2018-04-03 13.939 123,905 -2,711 0.04% 1,727,124
2018-03-23 2018-03-21 13.865 126,616 -10,848 0.04% 1,755,575
2018-01-25 2018-01-23 14.028 137,464 -2,711 0.04% 1,928,290
2018-01-22 2018-01-18 14.131 140,175 -60,137 0.04% 1,980,793
2018-01-19 2018-01-17 14.101 200,312 -12,364 0.06% 2,824,670
2017-12-28 2017-12-22 13.511 212,676 +2,712 0.07% 2,873,538
2017-12-18 2017-12-14 13.452 209,964 +4,067 0.07% 2,824,507
2017-12-15 2017-12-13 13.585 205,897 -13,559 0.06% 2,797,129
2017-12-13 2017-12-11 14.066 219,456 +5,440 0.07% 3,086,972
2017-12-01 2017-11-29 13.930 214,016 -1,524 0.07% 2,981,317
2017-11-20 2017-11-16 14.006 215,540 -6,611 0.07% 3,018,848
2017-11-15 2017-11-13 14.006 222,151 -6,612 0.07% 3,111,441
2017-10-19 2017-10-17 14.036 228,763 -6,611 0.07% 3,210,969
2017-10-17 2017-10-13 14.006 235,374 -6,612 0.07% 3,296,642
2017-10-16 2017-10-12 13.945 241,986 -6,611 0.08% 3,374,609
2017-09-20 2017-09-18 13.930 248,597 -5,289 0.08% 3,463,043
2017-09-15 2017-09-13 14.423 253,886 -6,612 0.08% 3,661,843
2017-09-14 2017-09-12 14.377 260,498 +6,443 0.08% 3,745,089
2017-09-12 2017-09-08 14.315 254,055 -6,448 0.08% 3,636,700
2017-09-04 2017-08-31 14.253 260,503 -12,896 0.09% 3,712,840
2017-08-29 2017-08-25 14.191 273,399 -6,448 0.09% 3,879,681
2017-08-03 2017-08-01 14.051 279,847 -3,869 0.09% 3,932,121
2017-06-01 2017-05-29 14.082 283,716 -27,081 0.09% 3,995,284
2017-05-31 2017-05-26 13.989 310,797 +2,579 0.10% 4,347,718
2017-02-24 2017-02-22 13.524 308,218 -6,448 0.10% 4,168,237
2017-02-23 2017-02-21 13.462 314,666 -6,448 0.10% 4,235,918
2017-02-22 2017-02-20 13.462 321,114 -6,448 0.10% 4,322,718
2017-02-21 2017-02-17 13.462 327,562 -17,271 0.11% 4,409,519
2017-02-16 2017-02-14 13.493 344,833 +3,869 0.11% 4,652,711
2017-02-10 2017-02-08 13.338 340,964 -1,290 0.11% 4,547,628
2017-02-02 2017-01-27 13.043 342,254 +2,580 0.11% 4,463,983
2016-12-14 2016-12-12 13.402 339,674 +12,860 0.11% 4,552,219
2016-11-24 2016-11-22 13.705 326,814 +10,040 0.11% 4,478,824
2016-09-29 2016-09-27 12.860 316,774 +304 0.11% 4,073,689
2016-09-27 2016-09-23 12.669 316,470 +2,510 0.11% 4,009,263
2016-09-15 2016-09-13 12.748 313,960 +5,020 0.11% 4,002,480
2016-09-13 2016-09-09 13.763 308,940 +6,276 0.10% 4,251,826
2016-09-12 2016-09-08 13.599 302,664 +25,377 0.10% 4,115,863
2016-09-09 2016-09-07 13.599 277,287 +1,220 0.10% 3,770,767
2016-09-08 2016-09-06 13.763 276,067 -7,324 0.10% 3,799,407
2016-08-09 2016-08-05 13.582 283,391 -1,545 0.10% 3,849,131
2016-07-11 2016-07-07 13.353 284,936 +3,662 0.10% 3,804,758
2016-07-08 2016-07-06 13.402 281,274 +3,662 0.10% 3,769,684
2016-07-07 2016-07-05 13.550 277,612 -2,442 0.10% 3,761,541
2016-06-30 2016-06-28 12.780 280,054 +3,663 0.10% 3,578,973
2016-06-29 2016-06-27 12.321 276,391 +6,103 0.10% 3,405,366
2016-06-10 2016-06-07 13.926 270,288 -193 0.09% 3,764,157
2016-03-18 2016-03-16 14.090 270,481 -1,074 0.09% 3,811,161
2015-12-21 2015-12-17 13.697 271,555 -1,545 0.09% 3,719,514
2015-12-15 2015-12-11 15.133 273,100 +6,994 0.09% 4,132,897
2015-12-14 2015-12-10 15.133 266,106 -722 0.09% 4,027,055
2015-09-10 2015-09-08 14.473 266,828 +7,054 0.09% 3,861,905
2015-08-25 2015-08-21 15.199 259,774 -28,949 0.09% 3,948,249
2015-08-24 2015-08-20 15.285 288,723 -57,900 0.11% 4,413,172
2015-08-20 2015-08-18 15.544 346,623 -86,849 0.13% 5,387,982
2015-06-18 2015-06-16 15.821 433,472 -1,466 0.16% 6,857,767
2015-05-06 2015-05-04 16.149 434,938 -7,075 0.16% 7,023,687
2015-04-28 2015-04-24 15.803 442,013 -2,316 0.16% 6,985,256
2015-03-04 2015-03-02 15.406 444,329 -2,316 0.16% 6,845,351
2015-02-27 2015-02-25 15.492 446,645 +5,790 0.16% 6,919,602
2015-02-10 2015-02-06 15.717 440,855 +5,790 0.16% 6,928,885
2015-02-06 2015-02-04 15.717 435,065 -2,316 0.16% 6,837,884
2015-02-05 2015-02-03 15.717 437,381 -1,158 0.16% 6,874,285
2015-02-03 2015-01-30 15.717 438,539 -1,158 0.16% 6,892,485
2015-01-27 2015-01-23 15.561 439,697 +5,790 0.16% 6,842,338
2015-01-06 2015-01-02 15.544 433,907 -2,316 0.16% 6,744,743
2014-12-16 2014-12-12 16.642 436,223 +5,790 0.16% 7,259,741
2014-12-15 2014-12-11 16.200 430,433 +10,532 0.16% 6,972,867
2014-12-08 2014-12-04 16.111 419,901 -1,130 0.16% 6,765,082
2014-11-11 2014-11-07 15.881 421,031 +5,648 0.16% 6,686,383
2014-11-10 2014-11-06 15.916 415,383 +7,908 0.15% 6,611,396
2014-11-07 2014-11-05 15.916 407,475 +2,259 0.15% 6,485,529
2014-11-03 2014-10-30 15.491 405,216 +2,485 0.15% 6,277,394
2014-10-29 2014-10-27 15.403 402,731 -1,129 0.15% 6,203,247
2014-10-24 2014-10-22 15.491 403,860 +1,129 0.15% 6,256,387
2014-10-23 2014-10-21 15.403 402,731 -1,129 0.15% 6,203,247
2014-10-14 2014-10-10 15.491 403,860 +3,389 0.15% 6,256,387
2014-10-07 2014-10-03 15.403 400,471 +3,389 0.15% 6,168,436
2014-09-10 2014-09-05 16.288 397,082 +1,129 0.15% 6,467,743
2014-09-05 2014-09-03 16.697 395,953 +8,587 0.15% 6,611,115
2014-08-27 2014-08-25 16.606 387,366 -2,385 0.15% 6,432,590
2014-08-15 2014-08-13 16.025 389,751 +11,020 0.15% 6,245,845
2014-08-06 2014-08-04 16.334 378,731 +7,714 0.14% 6,186,095
2014-08-05 2014-08-01 16.334 371,017 +4,408 0.14% 6,060,097
2014-08-04 2014-07-31 16.062 366,609 +11,020 0.14% 5,888,296
2014-07-25 2014-07-23 16.152 355,589 +5,510 0.14% 5,743,565
2014-07-23 2014-07-21 16.152 350,079 +4,408 0.13% 5,654,567
2014-07-15 2014-07-11 16.062 345,671 -11,020 0.13% 5,552,000
2014-07-11 2014-07-09 16.062 356,691 -2,204 0.14% 5,728,998
2014-07-09 2014-07-07 16.334 358,895 -11,020 0.14% 5,862,099
2014-07-07 2014-07-03 16.424 369,915 -3,306 0.14% 6,075,664
2014-07-03 2014-06-30 16.334 373,221 -5,510 0.14% 6,096,096
2014-07-02 2014-06-27 15.971 378,731 -9,918 0.14% 6,048,627
2014-06-18 2014-06-16 15.971 388,649 -3,306 0.15% 6,207,025
2014-06-16 2014-06-12 15.789 391,955 -11,020 0.15% 6,188,690
2014-06-12 2014-06-10 15.789 402,975 -6,612 0.15% 6,362,688
2014-06-10 2014-06-06 15.826 409,587 -7,714 0.16% 6,481,953
2014-05-30 2014-05-28 15.608 417,301 +4,408 0.16% 6,513,151
2014-05-29 2014-05-27 15.336 412,893 +5,510 0.16% 6,331,950
2014-05-27 2014-05-23 15.336 407,383 +11,020 0.16% 6,247,451
2014-05-23 2014-05-21 15.317 396,363 +11,020 0.15% 6,071,260
2014-05-21 2014-05-19 14.700 385,343 +3,306 0.15% 5,664,685
2014-05-19 2014-05-15 14.610 382,037 -1,173 0.15% 5,581,418
2014-05-14 2014-05-12 14.700 383,210 +3,306 0.15% 5,633,329
2014-04-28 2014-04-24 15.063 379,904 -27 0.15% 5,722,624
2014-03-24 2014-03-20 15.336 379,931 -1,102 0.15% 5,826,459
2014-02-07 2014-02-05 14.791 381,033 -2,204 0.15% 5,635,902
2014-01-27 2014-01-23 15.009 383,237 -2,204 0.15% 5,751,964
2014-01-23 2014-01-21 15.009 385,441 -697 0.15% 5,785,044
2014-01-03 2013-12-31 15.281 386,138 -2,204 0.15% 5,900,623
2013-12-23 2013-12-19 15.517 388,342 -5,915 0.15% 6,025,925
2013-12-16 2013-12-12 16.538 394,257 +9,199 0.15% 6,520,281
2013-11-07 2013-11-05 16.055 385,058 +2,153 0.15% 6,182,111
2013-09-05 2013-09-03 16.752 382,905 +9,137 0.15% 6,414,460
2013-09-03 2013-08-30 16.657 373,768 +1,051 0.15% 6,225,820
2013-08-08 2013-08-06 16.752 372,717 +1,050 0.15% 6,243,790
2013-07-15 2013-07-11 16.371 371,667 +2,102 0.15% 6,084,695
2013-04-22 2013-04-18 15.800 369,565 -2,541 0.15% 5,839,226
2013-03-19 2013-03-15 16.467 372,106 -1,050 0.15% 6,127,300
2013-02-27 2013-02-25 16.181 373,156 -5,253 0.15% 6,038,037
2012-12-17 2012-12-13 16.507 378,409 +7,480 0.15% 6,246,513
2012-12-13 2012-12-11 16.604 370,929 +2,059 0.15% 6,159,056
2012-12-04 2012-11-30 16.410 368,870 +1,030 0.15% 6,053,232
2012-09-24 2012-09-20 13.497 367,840 -6,525 0.15% 4,964,792
2012-09-07 2012-09-05 13.994 374,365 +10,696 0.15% 5,238,895
2012-07-18 2012-07-16 12.995 363,669 -10,458 0.15% 4,725,699
2012-06-18 2012-06-14 12.695 374,127 -3,169 0.16% 4,749,405
2012-05-22 2012-05-18 12.795 377,296 -5,003 0.16% 4,827,348
2012-03-23 2012-03-21 13.494 382,299 +3,002 0.16% 5,158,855
2012-03-09 2012-03-07 13.494 379,297 +6,002 0.16% 5,118,345
2012-02-29 2012-02-27 13.494 373,295 +6,003 0.16% 5,037,353
2012-02-16 2012-02-14 13.914 367,292 +7,003 0.15% 5,110,544
2011-12-14 2011-12-12 12.998 360,289 -3,170 0.15% 4,682,921
2011-12-13 2011-12-09 13.099 363,459 +5,679 0.15% 4,761,031
2011-12-09 2011-12-07 13.302 357,780 +8,864 0.15% 4,759,301
2011-12-01 2011-11-29 13.607 348,916 -1,970 0.15% 4,747,681
2011-11-18 2011-11-16 13.607 350,886 -1,970 0.15% 4,774,486
2011-11-02 2011-10-31 13.769 352,856 -78 0.15% 4,858,621
2011-09-22 2011-09-20 13.505 352,934 +5,908 0.15% 4,766,515
2011-09-20 2011-09-16 14.164 347,026 +8,676 0.15% 4,915,324
2011-08-17 2011-08-15 14.268 338,350 +15,363 0.15% 4,827,674
2011-08-09 2011-08-05 13.956 322,987 -3,841 0.14% 4,507,555
2011-06-01 2011-05-30 14.372 326,828 -836 0.14% 4,697,314
2011-04-27 2011-04-21 14.268 327,664 +960 0.14% 4,675,203
2011-04-19 2011-04-15 13.956 326,704 +960 0.14% 4,559,429
2011-03-17 2011-03-15 13.539 325,744 -2,880 0.14% 4,410,329
2011-02-28 2011-02-24 13.643 328,624 -29,766 0.14% 4,483,548
2011-02-08 2011-02-02 13.852 358,390 -960 0.16% 4,964,308
2011-01-21 2011-01-19 13.768 359,350 -1,920 0.16% 4,947,665
2011-01-19 2011-01-17 13.748 361,270 -960 0.16% 4,966,575
2011-01-10 2011-01-06 13.518 362,230 -607 0.16% 4,896,777
2011-01-05 2011-01-03 13.331 362,837 -1,921 0.16% 4,836,963
2010-11-24 2010-11-22 13.019 364,758 -9,601 0.16% 4,748,605
2010-11-23 2010-11-19 13.123 374,359 -2,881 0.16% 4,912,585
2010-11-11 2010-11-09 13.227 377,240 +1,921 0.17% 4,989,680
2010-10-25 2010-10-21 12.706 375,319 -3,841 0.16% 4,768,827
2010-10-19 2010-10-15 12.873 379,160 -1,331 0.17% 4,880,813
2010-10-14 2010-10-12 12.706 380,491 -960 0.17% 4,834,543
2010-10-04 2010-09-29 13.039 381,451 -3,649 0.17% 4,973,868
2010-09-29 2010-09-27 13.123 385,100 +1,921 0.17% 5,053,535
2010-09-28 2010-09-24 13.039 383,179 -1,921 0.17% 4,996,400
2010-08-19 2010-08-17 13.123 385,100 -3,042 0.17% 5,053,535
2010-08-12 2010-08-10 13.331 388,142 -3,840 0.17% 5,174,303
2010-07-29 2010-07-27 13.123 391,982 -4,801 0.17% 5,143,845
2010-07-27 2010-07-23 13.123 396,783 -3,841 0.17% 5,206,847
2010-06-23 2010-06-21 12.498 400,624 -2,880 0.18% 5,006,906
2010-05-26 2010-05-24 11.977 403,504 -2,881 0.18% 4,832,779
2010-05-25 2010-05-20 11.665 406,385 -3,841 0.18% 4,740,312
2010-05-24 2010-05-19 11.873 410,226 -24,004 0.18% 4,870,564
2010-05-19 2010-05-17 12.081 434,230 -14,402 0.19% 5,246,009
2010-05-14 2010-05-12 12.081 448,632 -4,801 0.20% 5,420,002
2010-04-23 2010-04-21 12.706 453,433 -6,721 0.20% 5,761,349
2010-04-21 2010-04-19 12.498 460,154 -19,204 0.20% 5,750,898
2010-04-15 2010-04-13 12.914 479,358 +1,920 0.21% 6,190,602
2010-04-12 2010-04-08 12.914 477,438 +2,881 0.21% 6,165,806
2010-03-24 2010-03-22 13.123 474,557 +1,920 0.21% 6,227,448
2010-03-22 2010-03-18 13.331 472,637 +1,921 0.21% 6,300,701
2010-01-15 2010-01-13 14.893 470,716 -4,801 0.21% 7,010,455
2010-01-13 2010-01-11 14.893 475,517 -9,602 0.21% 7,081,957
2009-12-04 2009-12-02 15.414 485,119 -960 0.21% 7,477,582
2009-11-20 2009-11-18 15.414 486,079 -2,401 0.21% 7,492,380
2009-11-11 2009-11-09 14.560 488,480 +1,921 0.21% 7,112,220
2009-10-14 2009-10-12 13.248 486,559 -5,761 0.21% 6,445,756
2009-09-30 2009-09-28 13.227 492,320 -13,443 0.22% 6,511,820
2009-08-06 2009-08-04 13.039 505,763 -16,937 0.22% 6,594,815
2009-03-13 2009-03-11 9.998 522,700 -1,216 0.23% 5,226,067
2009-03-05 2009-03-03 9.477 523,916 -960 0.23% 4,965,400
2009-03-04 2009-03-02 9.894 524,876 -1,920 0.23% 5,193,158
2009-02-19 2009-02-17 11.040 526,796 -2,881 0.23% 5,815,667
2009-01-29 2009-01-22 10.831 529,677 +1,921 0.23% 5,737,143
2009-01-15 2009-01-13 9.186 527,756 -9,602 0.23% 4,847,892
2009-01-05 2008-12-31 8.332 537,358 +93,137 0.24% 4,477,184
2008-12-10 2008-12-08 8.436 444,221 -24,005 0.19% 3,747,445
2008-11-04 2008-10-31 8.332 468,226 -2,880 0.21% 3,901,187
2008-10-30 2008-10-28 7.332 471,106 -4,801 0.21% 3,454,160
2008-10-29 2008-10-27 7.290 475,907 -9,602 0.21% 3,469,536
2008-10-24 2008-10-22 9.582 485,509 -4,801 0.21% 4,651,964
2008-10-10 2008-10-08 10.311 490,310 -14,402 0.22% 5,055,419
2008-09-26 2008-09-24 12.289 504,712 -2,881 0.22% 6,202,644
2008-08-21 2008-08-19 14.477 507,593 -38,407 0.22% 7,348,211
2008-08-20 2008-08-18 14.581 546,000 -9,601 0.24% 7,961,078
2008-07-25 2008-07-23 15.414 555,601 -1,921 0.24% 8,563,986
2008-07-21 2008-07-17 15.518 557,522 -1,920 0.24% 8,651,661
2008-07-02 2008-06-27 16.664 559,442 -2,880 0.25% 9,322,368
2008-06-11 2008-06-06 17.164 562,322 -961 0.25% 9,651,471
2008-05-26 2008-05-22 16.455 563,283 +4,801 0.25% 9,269,044
2008-03-14 2008-03-12 14.060 558,482 -607 0.25% 7,852,251
2008-03-11 2008-03-07 13.852 559,089 -1,920 0.25% 7,744,329
2008-03-07 2008-03-05 14.164 561,009 -960 0.25% 7,946,208
2008-02-22 2008-02-20 14.497 561,969 -4,801 0.25% 8,147,095
2008-01-24 2008-01-22 13.643 566,770 -15,363 0.25% 7,732,668
2008-01-23 2008-01-21 14.518 582,133 -51,849 0.26% 8,451,547
2008-01-22 2008-01-18 14.789 633,982 -960 0.28% 9,375,976
2008-01-21 2008-01-17 14.789 634,942 +1,920 0.28% 9,390,173
2008-01-17 2008-01-15 14.893 633,022 -24,964 0.28% 9,427,706
2008-01-14 2008-01-10 14.581 657,986 +960 0.29% 9,593,916
2008-01-03 2007-12-31 14.477 657,026 -1,920 0.29% 9,511,490
2007-12-28 2007-12-24 14.518 658,946 +1,882 0.29% 9,566,618
2007-12-19 2007-12-17 14.205 657,064 -957 0.29% 9,333,411
2007-12-11 2007-12-07 14.414 658,021 -1,915 0.29% 9,484,461
2007-12-07 2007-12-05 13.787 659,936 +2,872 0.29% 9,098,495
2007-10-29 2007-10-25 11.698 657,064 -2,872 0.29% 7,686,339
2007-09-18 2007-09-14 12.116 659,936 -4,787 0.29% 7,995,647
2007-09-14 2007-09-12 11.489 664,723 -1,212 0.29% 7,637,078
2007-09-11 2007-09-07 11.845 665,935 +3,542 0.29% 7,887,711
2007-08-30 2007-08-28 11.551 662,393 -952 0.29% 7,651,005
2007-07-27 2007-07-25 12.076 663,345 +2,857 0.29% 8,010,274
2007-07-16 2007-07-12 12.433 660,488 -518 0.29% 8,211,580
2007-07-13 2007-07-11 12.265 661,006 +1,904 0.29% 8,106,965
2007-06-26 2007-06-22 12.706 659,102 0.29% 8,374,291

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top