History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 26,648 | +0 | 0.01% | 54,095 |
| 2025-10-13 | 2025-10-09 | 2.030 | 26,648 | +0 | 0.01% | 54,095 |
| 2025-10-10 | 2025-10-08 | 2.030 | 26,648 | +0 | 0.01% | 54,095 |
| 2025-10-09 | 2025-10-06 | 2.030 | 26,648 | +0 | 0.01% | 54,095 |
| 2025-10-08 | 2025-10-03 | 1.990 | 26,648 | +0 | 0.01% | 53,030 |
| 2025-10-06 | 2025-10-02 | 1.990 | 26,648 | +0 | 0.01% | 53,030 |
| 2025-10-03 | 2025-09-30 | 2.010 | 26,648 | +0 | 0.01% | 53,562 |
| 2025-10-02 | 2025-09-29 | 2.010 | 26,648 | +0 | 0.01% | 53,562 |
| 2025-09-30 | 2025-09-26 | 2.030 | 26,648 | +0 | 0.01% | 54,095 |
| 2025-09-29 | 2025-09-25 | 2.050 | 26,648 | +0 | 0.01% | 54,628 |
| 2025-09-26 | 2025-09-24 | 2.070 | 26,648 | +0 | 0.01% | 55,161 |
| 2025-09-25 | 2025-09-23 | 2.070 | 26,648 | +0 | 0.01% | 55,161 |
| 2025-09-24 | 2025-09-22 | 2.090 | 26,648 | +0 | 0.01% | 55,694 |
| 2025-09-23 | 2025-09-19 | 2.070 | 26,648 | +0 | 0.01% | 55,161 |
| 2025-09-22 | 2025-09-18 | 2.070 | 26,648 | +0 | 0.01% | 55,161 |
| 2025-09-19 | 2025-09-17 | 2.070 | 26,648 | +0 | 0.01% | 55,161 |
| 2025-09-18 | 2025-09-16 | 2.070 | 26,648 | +0 | 0.01% | 55,161 |
| 2025-09-17 | 2025-09-15 | 2.233 | 26,648 | +0 | 0.01% | 59,507 |
| 2025-09-16 | 2025-09-12 | 2.233 | 26,648 | +992 | 0.01% | 59,507 |
| 2025-09-15 | 2025-09-11 | 2.233 | 25,656 | +0 | 0.01% | 57,292 |
| 2025-09-12 | 2025-09-10 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-09-11 | 2025-09-09 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-09-10 | 2025-09-08 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-09-09 | 2025-09-05 | 2.140 | 25,656 | +0 | 0.01% | 54,894 |
| 2025-09-08 | 2025-09-04 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-09-05 | 2025-09-03 | 2.108 | 25,656 | +0 | 0.01% | 54,094 |
| 2025-09-04 | 2025-09-02 | 2.108 | 25,656 | +0 | 0.01% | 54,094 |
| 2025-09-03 | 2025-09-01 | 2.150 | 25,656 | +0 | 0.01% | 55,160 |
| 2025-09-02 | 2025-08-29 | 2.150 | 25,656 | +0 | 0.01% | 55,160 |
| 2025-09-01 | 2025-08-28 | 2.150 | 25,656 | +0 | 0.01% | 55,160 |
| 2025-08-29 | 2025-08-27 | 2.150 | 25,656 | +0 | 0.01% | 55,160 |
| 2025-08-28 | 2025-08-26 | 2.129 | 25,656 | +0 | 0.01% | 54,627 |
| 2025-08-27 | 2025-08-25 | 2.129 | 25,656 | +0 | 0.01% | 54,627 |
| 2025-08-26 | 2025-08-22 | 2.129 | 25,656 | +0 | 0.01% | 54,627 |
| 2025-08-25 | 2025-08-21 | 2.129 | 25,656 | +0 | 0.01% | 54,627 |
| 2025-08-22 | 2025-08-20 | 2.129 | 25,656 | +0 | 0.01% | 54,627 |
| 2025-08-21 | 2025-08-19 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-08-20 | 2025-08-18 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-08-19 | 2025-08-15 | 2.088 | 25,656 | +0 | 0.01% | 53,562 |
| 2025-08-18 | 2025-08-14 | 2.108 | 25,656 | +0 | 0.01% | 54,094 |
| 2025-08-15 | 2025-08-13 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-08-14 | 2025-08-12 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-08-13 | 2025-08-11 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-08-12 | 2025-08-08 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-08-11 | 2025-08-07 | 2.129 | 25,656 | +0 | 0.01% | 54,627 |
| 2025-08-08 | 2025-08-06 | 2.129 | 25,656 | +0 | 0.01% | 54,627 |
| 2025-08-07 | 2025-08-05 | 2.119 | 25,656 | +0 | 0.01% | 54,361 |
| 2025-08-06 | 2025-08-04 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-08-05 | 2025-08-01 | 2.202 | 25,656 | +0 | 0.01% | 56,493 |
| 2025-08-04 | 2025-07-31 | 2.202 | 25,656 | +0 | 0.01% | 56,493 |
| 2025-08-01 | 2025-07-30 | 2.202 | 25,656 | +0 | 0.01% | 56,493 |
| 2025-07-31 | 2025-07-29 | 2.202 | 25,656 | +0 | 0.01% | 56,493 |
| 2025-07-30 | 2025-07-28 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-29 | 2025-07-25 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-28 | 2025-07-24 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-25 | 2025-07-23 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-24 | 2025-07-22 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-23 | 2025-07-21 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-22 | 2025-07-18 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-21 | 2025-07-17 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-18 | 2025-07-16 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-17 | 2025-07-15 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-16 | 2025-07-14 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-15 | 2025-07-11 | 2.233 | 25,656 | +0 | 0.01% | 57,292 |
| 2025-07-14 | 2025-07-10 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-11 | 2025-07-09 | 2.192 | 25,656 | +0 | 0.01% | 56,226 |
| 2025-07-10 | 2025-07-08 | 2.389 | 25,656 | +0 | 0.01% | 61,289 |
| 2025-07-09 | 2025-07-07 | 2.389 | 25,656 | +0 | 0.01% | 61,289 |
| 2025-07-08 | 2025-07-04 | 2.389 | 25,656 | +0 | 0.01% | 61,289 |
| 2025-07-07 | 2025-07-03 | 2.389 | 25,656 | +0 | 0.01% | 61,289 |
| 2025-07-04 | 2025-07-02 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-07-03 | 2025-06-30 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-07-02 | 2025-06-27 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-06-30 | 2025-06-26 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-06-27 | 2025-06-25 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-06-26 | 2025-06-24 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-06-25 | 2025-06-23 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-24 | 2025-06-20 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-23 | 2025-06-19 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-20 | 2025-06-18 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-19 | 2025-06-17 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-18 | 2025-06-16 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-17 | 2025-06-13 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-16 | 2025-06-12 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-13 | 2025-06-11 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-12 | 2025-06-10 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-11 | 2025-06-09 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-06-10 | 2025-06-06 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-06-09 | 2025-06-05 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-06-06 | 2025-06-04 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-06-05 | 2025-06-03 | 2.036 | 25,656 | +0 | 0.01% | 52,229 |
| 2025-06-04 | 2025-06-02 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-06-03 | 2025-05-30 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-06-02 | 2025-05-29 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-30 | 2025-05-28 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-29 | 2025-05-27 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-28 | 2025-05-26 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-27 | 2025-05-23 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-26 | 2025-05-22 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-05-23 | 2025-05-21 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-05-22 | 2025-05-20 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-05-21 | 2025-05-19 | 2.036 | 25,656 | +0 | 0.01% | 52,229 |
| 2025-05-20 | 2025-05-16 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-19 | 2025-05-15 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-05-16 | 2025-05-14 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-05-15 | 2025-05-13 | 2.046 | 25,656 | +0 | 0.01% | 52,496 |
| 2025-05-14 | 2025-05-12 | 2.046 | 25,656 | +0 | 0.01% | 52,496 |
| 2025-05-13 | 2025-05-09 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-05-12 | 2025-05-08 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-05-09 | 2025-05-07 | 2.098 | 25,656 | +0 | 0.01% | 53,828 |
| 2025-05-08 | 2025-05-06 | 2.067 | 25,656 | +0 | 0.01% | 53,029 |
| 2025-05-07 | 2025-05-02 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-06 | 2025-04-30 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-05-02 | 2025-04-29 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-30 | 2025-04-28 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-29 | 2025-04-25 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-28 | 2025-04-24 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-25 | 2025-04-23 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-04-24 | 2025-04-22 | 2.067 | 25,656 | +0 | 0.01% | 53,029 |
| 2025-04-23 | 2025-04-17 | 2.067 | 25,656 | +0 | 0.01% | 53,029 |
| 2025-04-22 | 2025-04-16 | 2.067 | 25,656 | +0 | 0.01% | 53,029 |
| 2025-04-17 | 2025-04-15 | 2.067 | 25,656 | +0 | 0.01% | 53,029 |
| 2025-04-16 | 2025-04-14 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-15 | 2025-04-11 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-14 | 2025-04-10 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-11 | 2025-04-09 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-10 | 2025-04-08 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-04-09 | 2025-04-07 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-04-08 | 2025-04-03 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-04-07 | 2025-04-02 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-04-03 | 2025-04-01 | 2.160 | 25,656 | +0 | 0.01% | 55,427 |
| 2025-04-02 | 2025-03-31 | 2.160 | 25,656 | +0 | 0.01% | 55,427 |
| 2025-04-01 | 2025-03-28 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-31 | 2025-03-27 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-28 | 2025-03-26 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-27 | 2025-03-25 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-26 | 2025-03-24 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-25 | 2025-03-21 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-24 | 2025-03-20 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-21 | 2025-03-19 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-20 | 2025-03-18 | 2.181 | 25,656 | +0 | 0.01% | 55,960 |
| 2025-03-19 | 2025-03-17 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-18 | 2025-03-14 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-17 | 2025-03-13 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-14 | 2025-03-12 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-13 | 2025-03-11 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-12 | 2025-03-10 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-11 | 2025-03-07 | 2.046 | 25,656 | +0 | 0.01% | 52,496 |
| 2025-03-10 | 2025-03-06 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-07 | 2025-03-05 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-06 | 2025-03-04 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-05 | 2025-03-03 | 2.077 | 25,656 | +0 | 0.01% | 53,295 |
| 2025-03-04 | 2025-02-28 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-03-03 | 2025-02-27 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-02-28 | 2025-02-26 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2025-02-27 | 2025-02-25 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2025-02-26 | 2025-02-24 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2025-02-25 | 2025-02-21 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2025-02-24 | 2025-02-20 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2025-02-21 | 2025-02-19 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-02-20 | 2025-02-18 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-02-19 | 2025-02-17 | 1.984 | 25,656 | +0 | 0.01% | 50,897 |
| 2025-02-18 | 2025-02-14 | 1.984 | 25,656 | +0 | 0.01% | 50,897 |
| 2025-02-17 | 2025-02-13 | 1.984 | 25,656 | +0 | 0.01% | 50,897 |
| 2025-02-14 | 2025-02-12 | 1.984 | 25,656 | +0 | 0.01% | 50,897 |
| 2025-02-13 | 2025-02-11 | 1.973 | 25,656 | +0 | 0.01% | 50,630 |
| 2025-02-12 | 2025-02-10 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-02-11 | 2025-02-07 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-02-10 | 2025-02-06 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-02-07 | 2025-02-05 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-02-06 | 2025-02-04 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-02-05 | 2025-02-03 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-02-04 | 2025-01-28 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-02-03 | 2025-01-24 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-01-27 | 2025-01-23 | 1.994 | 25,656 | +0 | 0.01% | 51,163 |
| 2025-01-24 | 2025-01-22 | 1.984 | 25,656 | +0 | 0.01% | 50,897 |
| 2025-01-23 | 2025-01-21 | 1.973 | 25,656 | +0 | 0.01% | 50,630 |
| 2025-01-22 | 2025-01-20 | 1.973 | 25,656 | +0 | 0.01% | 50,630 |
| 2025-01-21 | 2025-01-17 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2025-01-20 | 2025-01-16 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2025-01-17 | 2025-01-15 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2025-01-16 | 2025-01-14 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2025-01-15 | 2025-01-13 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2025-01-14 | 2025-01-10 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2025-01-13 | 2025-01-09 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-01-10 | 2025-01-08 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-01-09 | 2025-01-07 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-01-08 | 2025-01-06 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-01-07 | 2025-01-03 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-01-06 | 2025-01-02 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-01-03 | 2024-12-31 | 2.005 | 25,656 | +0 | 0.01% | 51,430 |
| 2025-01-02 | 2024-12-27 | 1.984 | 25,656 | +0 | 0.01% | 50,897 |
| 2024-12-30 | 2024-12-24 | 1.984 | 25,656 | +0 | 0.01% | 50,897 |
| 2024-12-27 | 2024-12-20 | 2.057 | 25,656 | +0 | 0.01% | 52,762 |
| 2024-12-23 | 2024-12-19 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2024-12-20 | 2024-12-18 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2024-12-19 | 2024-12-17 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2024-12-18 | 2024-12-16 | 2.015 | 25,656 | +0 | 0.01% | 51,696 |
| 2024-12-17 | 2024-12-13 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2024-12-16 | 2024-12-12 | 2.025 | 25,656 | +0 | 0.01% | 51,963 |
| 2024-12-13 | 2024-12-11 | 2.142 | 25,656 | +0 | 0.01% | 54,943 |
| 2024-12-12 | 2024-12-10 | 2.142 | 25,656 | +769 | 0.01% | 54,943 |
| 2024-12-11 | 2024-12-09 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-12-10 | 2024-12-06 | 2.109 | 24,887 | +0 | 0.01% | 52,497 |
| 2024-12-09 | 2024-12-05 | 2.099 | 24,887 | +0 | 0.01% | 52,231 |
| 2024-12-06 | 2024-12-04 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-12-05 | 2024-12-03 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-12-04 | 2024-12-02 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-12-03 | 2024-11-29 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-12-02 | 2024-11-28 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-11-29 | 2024-11-27 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-28 | 2024-11-26 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-27 | 2024-11-25 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-26 | 2024-11-22 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-25 | 2024-11-21 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-22 | 2024-11-20 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-21 | 2024-11-19 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-20 | 2024-11-18 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-19 | 2024-11-15 | 2.249 | 24,887 | +0 | 0.01% | 55,961 |
| 2024-11-18 | 2024-11-14 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-11-15 | 2024-11-13 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-11-14 | 2024-11-12 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-11-13 | 2024-11-11 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-11-12 | 2024-11-08 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-11-11 | 2024-11-07 | 2.356 | 24,887 | +0 | 0.01% | 58,626 |
| 2024-11-08 | 2024-11-06 | 2.302 | 24,887 | +0 | 0.01% | 57,294 |
| 2024-11-07 | 2024-11-05 | 2.302 | 24,887 | +0 | 0.01% | 57,294 |
| 2024-11-06 | 2024-11-04 | 2.270 | 24,887 | +0 | 0.01% | 56,494 |
| 2024-11-05 | 2024-11-01 | 2.270 | 24,887 | +0 | 0.01% | 56,494 |
| 2024-11-04 | 2024-10-31 | 2.270 | 24,887 | +0 | 0.01% | 56,494 |
| 2024-11-01 | 2024-10-30 | 2.270 | 24,887 | +0 | 0.01% | 56,494 |
| 2024-10-31 | 2024-10-29 | 2.281 | 24,887 | +0 | 0.01% | 56,761 |
| 2024-10-30 | 2024-10-28 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-10-29 | 2024-10-25 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-10-28 | 2024-10-24 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-10-25 | 2024-10-23 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-10-24 | 2024-10-22 | 2.334 | 24,887 | +0 | 0.01% | 58,093 |
| 2024-10-23 | 2024-10-21 | 2.399 | 24,887 | +0 | 0.01% | 59,692 |
| 2024-10-22 | 2024-10-18 | 2.945 | 24,887 | +0 | 0.01% | 73,283 |
| 2024-10-21 | 2024-10-17 | 2.259 | 24,887 | +0 | 0.01% | 56,228 |
| 2024-10-18 | 2024-10-16 | 2.345 | 24,887 | +0 | 0.01% | 58,360 |
| 2024-10-17 | 2024-10-15 | 2.345 | 24,887 | +0 | 0.01% | 58,360 |
| 2024-10-16 | 2024-10-14 | 2.345 | 24,887 | +0 | 0.01% | 58,360 |
| 2024-10-15 | 2024-10-10 | 2.345 | 24,887 | +0 | 0.01% | 58,360 |
| 2024-10-14 | 2024-10-09 | 2.366 | 24,887 | +0 | 0.01% | 58,893 |
| 2024-10-10 | 2024-10-08 | 2.366 | 24,887 | +0 | 0.01% | 58,893 |
| 2024-10-09 | 2024-10-07 | 2.366 | 24,887 | +0 | 0.01% | 58,893 |
| 2024-10-08 | 2024-10-04 | 2.184 | 24,887 | +0 | 0.01% | 54,362 |
| 2024-10-07 | 2024-10-03 | 2.174 | 24,887 | +0 | 0.01% | 54,096 |
| 2024-10-04 | 2024-10-02 | 2.152 | 24,887 | +0 | 0.01% | 53,563 |
| 2024-10-03 | 2024-09-30 | 2.152 | 24,887 | +0 | 0.01% | 53,563 |
| 2024-10-02 | 2024-09-27 | 2.152 | 24,887 | +0 | 0.01% | 53,563 |
| 2024-09-30 | 2024-09-26 | 2.088 | 24,887 | +0 | 0.01% | 51,964 |
| 2024-09-27 | 2024-09-25 | 2.088 | 24,887 | +0 | 0.01% | 51,964 |
| 2024-09-26 | 2024-09-24 | 2.088 | 24,887 | +0 | 0.01% | 51,964 |
| 2024-09-25 | 2024-09-23 | 2.088 | 24,887 | +0 | 0.01% | 51,964 |
| 2024-09-24 | 2024-09-20 | 2.088 | 24,887 | +0 | 0.01% | 51,964 |
| 2024-09-23 | 2024-09-19 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-09-20 | 2024-09-17 | 2.142 | 24,887 | +0 | 0.01% | 53,297 |
| 2024-09-19 | 2024-09-16 | 2.244 | 24,887 | +0 | 0.01% | 55,836 |
| 2024-09-17 | 2024-09-13 | 2.244 | 24,887 | +1,251 | 0.01% | 55,836 |
| 2024-09-16 | 2024-09-12 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-09-13 | 2024-09-11 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-09-12 | 2024-09-10 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-09-11 | 2024-09-09 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-09-10 | 2024-09-05 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-09-09 | 2024-09-04 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-09-05 | 2024-09-03 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-09-04 | 2024-09-02 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-09-03 | 2024-08-30 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-09-02 | 2024-08-29 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-08-30 | 2024-08-28 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-08-29 | 2024-08-27 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-08-28 | 2024-08-26 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-08-27 | 2024-08-23 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-08-26 | 2024-08-22 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-08-23 | 2024-08-21 | 2.368 | 23,636 | +0 | 0.01% | 55,960 |
| 2024-08-22 | 2024-08-20 | 2.368 | 23,636 | +0 | 0.01% | 55,960 |
| 2024-08-21 | 2024-08-19 | 2.368 | 23,636 | +0 | 0.01% | 55,960 |
| 2024-08-20 | 2024-08-16 | 2.368 | 23,636 | +0 | 0.01% | 55,960 |
| 2024-08-19 | 2024-08-15 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-08-16 | 2024-08-14 | 2.289 | 23,636 | +0 | 0.01% | 54,095 |
| 2024-08-15 | 2024-08-13 | 2.289 | 23,636 | +0 | 0.01% | 54,095 |
| 2024-08-14 | 2024-08-12 | 2.289 | 23,636 | +0 | 0.01% | 54,095 |
| 2024-08-13 | 2024-08-09 | 2.289 | 23,636 | +0 | 0.01% | 54,095 |
| 2024-08-12 | 2024-08-08 | 2.289 | 23,636 | +0 | 0.01% | 54,095 |
| 2024-08-09 | 2024-08-07 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-08-08 | 2024-08-06 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-08-07 | 2024-08-05 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-08-06 | 2024-08-02 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-08-05 | 2024-08-01 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-08-02 | 2024-07-31 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-08-01 | 2024-07-30 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-31 | 2024-07-29 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-30 | 2024-07-26 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-29 | 2024-07-25 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-26 | 2024-07-24 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-25 | 2024-07-23 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-24 | 2024-07-22 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-23 | 2024-07-19 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-22 | 2024-07-18 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-07-19 | 2024-07-17 | 2.187 | 23,636 | +0 | 0.01% | 51,697 |
| 2024-07-18 | 2024-07-16 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-07-17 | 2024-07-15 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-16 | 2024-07-12 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-15 | 2024-07-11 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-12 | 2024-07-10 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-11 | 2024-07-09 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-10 | 2024-07-08 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-09 | 2024-07-05 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-08 | 2024-07-04 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-05 | 2024-07-03 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-04 | 2024-07-02 | 2.244 | 23,636 | +0 | 0.01% | 53,029 |
| 2024-07-03 | 2024-06-28 | 2.210 | 23,636 | +0 | 0.01% | 52,230 |
| 2024-07-02 | 2024-06-27 | 2.142 | 23,636 | +0 | 0.01% | 50,631 |
| 2024-06-28 | 2024-06-26 | 2.142 | 23,636 | +0 | 0.01% | 50,631 |
| 2024-06-27 | 2024-06-25 | 2.142 | 23,636 | +0 | 0.01% | 50,631 |
| 2024-06-26 | 2024-06-24 | 2.142 | 23,636 | +0 | 0.01% | 50,631 |
| 2024-06-25 | 2024-06-21 | 2.165 | 23,636 | +0 | 0.01% | 51,164 |
| 2024-06-24 | 2024-06-20 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-06-21 | 2024-06-19 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-06-20 | 2024-06-18 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-06-19 | 2024-06-17 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-06-18 | 2024-06-14 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-06-17 | 2024-06-13 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-06-14 | 2024-06-12 | 2.255 | 23,636 | +0 | 0.01% | 53,296 |
| 2024-06-13 | 2024-06-11 | 2.311 | 23,636 | +0 | 0.01% | 54,628 |
| 2024-06-12 | 2024-06-07 | 2.311 | 23,636 | +0 | 0.01% | 54,628 |
| 2024-06-11 | 2024-06-06 | 2.311 | 23,636 | +0 | 0.01% | 54,628 |
| 2024-06-07 | 2024-06-05 | 2.311 | 23,636 | +0 | 0.01% | 54,628 |
| 2024-06-06 | 2024-06-04 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-06-05 | 2024-06-03 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-06-04 | 2024-05-31 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-06-03 | 2024-05-30 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-05-31 | 2024-05-29 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-05-30 | 2024-05-28 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-05-29 | 2024-05-27 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-05-28 | 2024-05-24 | 2.649 | 23,636 | +0 | 0.01% | 62,622 |
| 2024-05-27 | 2024-05-23 | 2.649 | 23,636 | +0 | 0.01% | 62,622 |
| 2024-05-24 | 2024-05-22 | 2.649 | 23,636 | +0 | 0.01% | 62,622 |
| 2024-05-23 | 2024-05-21 | 2.649 | 23,636 | +0 | 0.01% | 62,622 |
| 2024-05-22 | 2024-05-20 | 2.649 | 23,636 | +0 | 0.01% | 62,622 |
| 2024-05-21 | 2024-05-17 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-05-20 | 2024-05-16 | 2.537 | 23,636 | +0 | 0.01% | 59,958 |
| 2024-05-17 | 2024-05-14 | 2.537 | 23,636 | +0 | 0.01% | 59,958 |
| 2024-05-16 | 2024-05-13 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-05-14 | 2024-05-10 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-05-13 | 2024-05-09 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-05-10 | 2024-05-08 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-05-09 | 2024-05-07 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-05-08 | 2024-05-06 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-05-07 | 2024-05-03 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-05-06 | 2024-05-02 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-05-03 | 2024-04-30 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-05-02 | 2024-04-29 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-30 | 2024-04-26 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-29 | 2024-04-25 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-26 | 2024-04-24 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-25 | 2024-04-23 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-24 | 2024-04-22 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-23 | 2024-04-19 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-22 | 2024-04-18 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-19 | 2024-04-17 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-18 | 2024-04-16 | 2.221 | 23,636 | +0 | 0.01% | 52,496 |
| 2024-04-17 | 2024-04-15 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-16 | 2024-04-12 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-15 | 2024-04-11 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-12 | 2024-04-10 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-11 | 2024-04-09 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-10 | 2024-04-08 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-09 | 2024-04-05 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-08 | 2024-04-03 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-05 | 2024-04-02 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-03 | 2024-03-28 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-04-02 | 2024-03-27 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-03-28 | 2024-03-26 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-03-27 | 2024-03-25 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-03-26 | 2024-03-22 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-03-25 | 2024-03-21 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-03-22 | 2024-03-20 | 2.379 | 23,636 | +0 | 0.01% | 56,227 |
| 2024-03-21 | 2024-03-19 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-03-20 | 2024-03-18 | 2.390 | 23,636 | +0 | 0.01% | 56,493 |
| 2024-03-19 | 2024-03-15 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-03-18 | 2024-03-14 | 2.424 | 23,636 | +0 | 0.01% | 57,293 |
| 2024-03-15 | 2024-03-13 | 2.368 | 23,636 | +0 | 0.01% | 55,960 |
| 2024-03-14 | 2024-03-12 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-13 | 2024-03-11 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-12 | 2024-03-08 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-11 | 2024-03-07 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-08 | 2024-03-06 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-07 | 2024-03-05 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-06 | 2024-03-04 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-05 | 2024-03-01 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-04 | 2024-02-29 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-03-01 | 2024-02-28 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-29 | 2024-02-27 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-28 | 2024-02-26 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-27 | 2024-02-23 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-26 | 2024-02-22 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-23 | 2024-02-21 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-22 | 2024-02-20 | 2.492 | 23,636 | +0 | 0.01% | 58,892 |
| 2024-02-21 | 2024-02-19 | 2.492 | 23,636 | +0 | 0.01% | 58,892 |
| 2024-02-20 | 2024-02-16 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-19 | 2024-02-15 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-16 | 2024-02-14 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-15 | 2024-02-09 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-14 | 2024-02-07 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-08 | 2024-02-06 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-02-07 | 2024-02-05 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-02-06 | 2024-02-02 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-02-05 | 2024-02-01 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-02-02 | 2024-01-31 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-02-01 | 2024-01-30 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-31 | 2024-01-29 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-30 | 2024-01-26 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-29 | 2024-01-25 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-26 | 2024-01-24 | 2.492 | 23,636 | +0 | 0.01% | 58,892 |
| 2024-01-25 | 2024-01-23 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-01-24 | 2024-01-22 | 2.480 | 23,636 | +0 | 0.01% | 58,625 |
| 2024-01-23 | 2024-01-19 | 2.616 | 23,636 | +0 | 0.01% | 61,823 |
| 2024-01-22 | 2024-01-18 | 2.616 | 23,636 | +0 | 0.01% | 61,823 |
| 2024-01-19 | 2024-01-17 | 2.616 | 23,636 | +0 | 0.01% | 61,823 |
| 2024-01-18 | 2024-01-16 | 2.616 | 23,636 | +0 | 0.01% | 61,823 |
| 2024-01-17 | 2024-01-15 | 2.616 | 23,636 | +0 | 0.01% | 61,823 |
| 2024-01-16 | 2024-01-12 | 2.616 | 23,636 | +0 | 0.01% | 61,823 |
| 2024-01-15 | 2024-01-11 | 2.604 | 23,636 | +0 | 0.01% | 61,556 |
| 2024-01-12 | 2024-01-10 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-11 | 2024-01-09 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-10 | 2024-01-08 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-09 | 2024-01-05 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-08 | 2024-01-04 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-05 | 2024-01-03 | 2.604 | 23,636 | +0 | 0.01% | 61,556 |
| 2024-01-04 | 2024-01-02 | 2.604 | 23,636 | +0 | 0.01% | 61,556 |
| 2024-01-03 | 2023-12-29 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2024-01-02 | 2023-12-28 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2023-12-29 | 2023-12-27 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2023-12-28 | 2023-12-22 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2023-12-27 | 2023-12-21 | 2.593 | 23,636 | +0 | 0.01% | 61,290 |
| 2023-12-22 | 2023-12-20 | 2.706 | 23,636 | +0 | 0.01% | 63,955 |
| 2023-12-21 | 2023-12-19 | 2.706 | 23,636 | +0 | 0.01% | 63,955 |
| 2023-12-20 | 2023-12-18 | 2.649 | 23,636 | +0 | 0.01% | 62,622 |
| 2023-12-19 | 2023-12-15 | 2.649 | 23,636 | +0 | 0.01% | 62,622 |
| 2023-12-18 | 2023-12-14 | 2.604 | 23,636 | +0 | 0.01% | 61,556 |
| 2023-12-15 | 2023-12-13 | 2.604 | 23,636 | +0 | 0.01% | 61,556 |
| 2023-12-14 | 2023-12-12 | 2.741 | 23,636 | +0 | 0.01% | 64,796 |
| 2023-12-13 | 2023-12-11 | 2.776 | 23,636 | +598 | 0.01% | 65,616 |
| 2023-12-12 | 2023-12-08 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-12-11 | 2023-12-07 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-12-08 | 2023-12-06 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-12-07 | 2023-12-05 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-12-06 | 2023-12-04 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-12-05 | 2023-12-01 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-12-04 | 2023-11-30 | 2.718 | 23,038 | +0 | 0.01% | 62,623 |
| 2023-12-01 | 2023-11-29 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-11-30 | 2023-11-28 | 2.846 | 23,038 | +0 | 0.01% | 65,555 |
| 2023-11-29 | 2023-11-27 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-11-28 | 2023-11-24 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-11-27 | 2023-11-23 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-11-24 | 2023-11-22 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-11-23 | 2023-11-21 | 2.776 | 23,038 | +0 | 0.01% | 63,956 |
| 2023-11-22 | 2023-11-20 | 2.811 | 23,038 | +0 | 0.01% | 64,755 |
| 2023-11-21 | 2023-11-17 | 2.811 | 23,038 | +0 | 0.01% | 64,755 |
| 2023-11-20 | 2023-11-16 | 2.892 | 23,038 | +0 | 0.01% | 66,621 |
| 2023-11-17 | 2023-11-15 | 2.950 | 23,038 | +0 | 0.01% | 67,953 |
| 2023-11-16 | 2023-11-14 | 2.950 | 23,038 | +0 | 0.01% | 67,953 |
| 2023-11-15 | 2023-11-13 | 2.915 | 23,038 | +0 | 0.01% | 67,154 |
| 2023-11-14 | 2023-11-10 | 2.915 | 23,038 | +0 | 0.01% | 67,154 |
| 2023-11-13 | 2023-11-09 | 2.915 | 23,038 | +0 | 0.01% | 67,154 |
| 2023-11-10 | 2023-11-08 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-11-09 | 2023-11-07 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-11-08 | 2023-11-06 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-11-07 | 2023-11-03 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-11-06 | 2023-11-02 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-11-03 | 2023-11-01 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-11-02 | 2023-10-31 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-11-01 | 2023-10-30 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-31 | 2023-10-27 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-30 | 2023-10-26 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-27 | 2023-10-25 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-26 | 2023-10-24 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-25 | 2023-10-20 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-24 | 2023-10-19 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-20 | 2023-10-18 | 2.996 | 23,038 | +0 | 0.01% | 69,019 |
| 2023-10-19 | 2023-10-17 | 3.007 | 23,038 | +0 | 0.01% | 69,285 |
| 2023-10-18 | 2023-10-16 | 3.042 | 23,038 | +0 | 0.01% | 70,085 |
| 2023-10-17 | 2023-10-13 | 3.042 | 23,038 | +0 | 0.01% | 70,085 |
| 2023-10-16 | 2023-10-12 | 3.065 | 23,038 | +0 | 0.01% | 70,618 |
| 2023-10-13 | 2023-10-11 | 3.181 | 23,038 | +0 | 0.01% | 73,283 |
| 2023-10-12 | 2023-10-10 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-10-11 | 2023-10-09 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-10-10 | 2023-10-06 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-10-09 | 2023-10-05 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-10-06 | 2023-10-04 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-10-05 | 2023-10-03 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-10-04 | 2023-09-29 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-10-03 | 2023-09-28 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-29 | 2023-09-27 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-28 | 2023-09-26 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-27 | 2023-09-25 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-26 | 2023-09-22 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-25 | 2023-09-21 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-22 | 2023-09-20 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-21 | 2023-09-19 | 3.193 | 23,038 | +0 | 0.01% | 73,549 |
| 2023-09-20 | 2023-09-18 | 3.404 | 23,038 | +0 | 0.01% | 78,424 |
| 2023-09-19 | 2023-09-15 | 3.583 | 23,038 | +728 | 0.01% | 82,552 |
| 2023-09-18 | 2023-09-14 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-15 | 2023-09-13 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-14 | 2023-09-12 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-13 | 2023-09-11 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-12 | 2023-09-07 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-11 | 2023-09-06 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-07 | 2023-09-05 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-06 | 2023-09-04 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-05 | 2023-08-31 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-09-04 | 2023-08-30 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-31 | 2023-08-29 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-30 | 2023-08-28 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-29 | 2023-08-25 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-28 | 2023-08-24 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-25 | 2023-08-23 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-24 | 2023-08-22 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-23 | 2023-08-21 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-22 | 2023-08-18 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-21 | 2023-08-17 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-18 | 2023-08-16 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-17 | 2023-08-15 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-16 | 2023-08-14 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-15 | 2023-08-11 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-14 | 2023-08-10 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-11 | 2023-08-09 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-10 | 2023-08-08 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-09 | 2023-08-07 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-08 | 2023-08-04 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-07 | 2023-08-03 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-04 | 2023-08-02 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-03 | 2023-08-01 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-02 | 2023-07-31 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-08-01 | 2023-07-28 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-31 | 2023-07-27 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-28 | 2023-07-26 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-27 | 2023-07-25 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-26 | 2023-07-24 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-25 | 2023-07-21 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-24 | 2023-07-20 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-21 | 2023-07-19 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-20 | 2023-07-18 | 3.583 | 22,310 | +0 | 0.01% | 79,943 |
| 2023-07-19 | 2023-07-14 | 3.703 | 22,310 | +0 | 0.01% | 82,608 |
| 2023-07-18 | 2023-07-13 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-14 | 2023-07-12 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-13 | 2023-07-11 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-12 | 2023-07-10 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-11 | 2023-07-07 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-10 | 2023-07-06 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-07 | 2023-07-05 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-06 | 2023-07-04 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-05 | 2023-07-03 | 3.428 | 22,310 | +0 | 0.01% | 76,479 |
| 2023-07-04 | 2023-06-30 | 3.595 | 22,310 | +0 | 0.01% | 80,210 |
| 2023-07-03 | 2023-06-29 | 3.595 | 22,310 | +0 | 0.01% | 80,210 |
| 2023-06-30 | 2023-06-28 | 3.595 | 22,310 | +0 | 0.01% | 80,210 |
| 2023-06-29 | 2023-06-27 | 3.703 | 22,310 | +0 | 0.01% | 82,608 |
| 2023-06-28 | 2023-06-26 | 3.703 | 22,310 | +0 | 0.01% | 82,608 |
| 2023-06-27 | 2023-06-23 | 3.882 | 22,310 | +0 | 0.01% | 86,605 |
| 2023-06-26 | 2023-06-21 | 3.942 | 22,310 | +0 | 0.01% | 87,937 |
| 2023-06-23 | 2023-06-20 | 4.001 | 22,310 | +0 | 0.01% | 89,270 |
| 2023-06-21 | 2023-06-19 | 4.001 | 22,310 | +0 | 0.01% | 89,270 |
| 2023-06-20 | 2023-06-16 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-06-19 | 2023-06-15 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-06-16 | 2023-06-14 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-06-15 | 2023-06-13 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-06-14 | 2023-06-12 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-06-13 | 2023-06-09 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-06-12 | 2023-06-08 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-06-09 | 2023-06-07 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-06-08 | 2023-06-06 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-06-07 | 2023-06-05 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-06-06 | 2023-06-02 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-06-05 | 2023-06-01 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-06-02 | 2023-05-31 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-06-01 | 2023-05-30 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-31 | 2023-05-29 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-30 | 2023-05-25 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-29 | 2023-05-24 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-25 | 2023-05-23 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-24 | 2023-05-22 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-23 | 2023-05-19 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-22 | 2023-05-18 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-19 | 2023-05-17 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-18 | 2023-05-16 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-17 | 2023-05-15 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-16 | 2023-05-12 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-15 | 2023-05-11 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-12 | 2023-05-10 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-11 | 2023-05-09 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-10 | 2023-05-08 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-09 | 2023-05-05 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-08 | 2023-05-04 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-05 | 2023-05-03 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-04 | 2023-05-02 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-03 | 2023-04-28 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-05-02 | 2023-04-27 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-04-28 | 2023-04-26 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-04-27 | 2023-04-25 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-04-26 | 2023-04-24 | 4.061 | 22,310 | +0 | 0.01% | 90,602 |
| 2023-04-25 | 2023-04-21 | 4.180 | 22,310 | +0 | 0.01% | 93,267 |
| 2023-04-24 | 2023-04-20 | 4.180 | 22,310 | +0 | 0.01% | 93,267 |
| 2023-04-21 | 2023-04-19 | 4.180 | 22,310 | +0 | 0.01% | 93,267 |
| 2023-04-20 | 2023-04-18 | 4.180 | 22,310 | +0 | 0.01% | 93,267 |
| 2023-04-19 | 2023-04-17 | 4.180 | 22,310 | +0 | 0.01% | 93,267 |
| 2023-04-18 | 2023-04-14 | 4.180 | 22,310 | +0 | 0.01% | 93,267 |
| 2023-04-17 | 2023-04-13 | 4.180 | 22,310 | +0 | 0.01% | 93,267 |
| 2023-04-14 | 2023-04-12 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-04-13 | 2023-04-11 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-04-12 | 2023-04-06 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-04-11 | 2023-04-04 | 4.037 | 22,310 | +0 | 0.01% | 90,069 |
| 2023-04-06 | 2023-04-03 | 4.013 | 22,310 | +0 | 0.01% | 89,536 |
| 2023-04-04 | 2023-03-31 | 4.419 | 22,310 | +0 | 0.01% | 98,596 |
| 2023-04-03 | 2023-03-30 | 4.419 | 22,310 | +0 | 0.01% | 98,596 |
| 2023-03-31 | 2023-03-29 | 4.539 | 22,310 | +0 | 0.01% | 101,261 |
| 2023-03-30 | 2023-03-28 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-29 | 2023-03-27 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-28 | 2023-03-24 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-27 | 2023-03-23 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-24 | 2023-03-22 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-23 | 2023-03-21 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-22 | 2023-03-20 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-21 | 2023-03-17 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-20 | 2023-03-16 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-17 | 2023-03-15 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-16 | 2023-03-14 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-15 | 2023-03-13 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-14 | 2023-03-10 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-13 | 2023-03-09 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-10 | 2023-03-08 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-09 | 2023-03-07 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-08 | 2023-03-06 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-07 | 2023-03-03 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-06 | 2023-03-02 | 4.718 | 22,310 | +0 | 0.01% | 105,258 |
| 2023-03-03 | 2023-03-01 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-03-02 | 2023-02-28 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-03-01 | 2023-02-27 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-02-28 | 2023-02-24 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-02-27 | 2023-02-23 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-02-24 | 2023-02-22 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-02-23 | 2023-02-21 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-02-22 | 2023-02-20 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-02-21 | 2023-02-17 | 4.730 | 22,310 | +0 | 0.01% | 105,525 |
| 2023-02-20 | 2023-02-16 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-17 | 2023-02-15 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-16 | 2023-02-14 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-15 | 2023-02-13 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-14 | 2023-02-10 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-13 | 2023-02-09 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-10 | 2023-02-08 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-09 | 2023-02-07 | 4.742 | 22,310 | +0 | 0.01% | 105,791 |
| 2023-02-08 | 2023-02-06 | 4.754 | 22,310 | +0 | 0.01% | 106,058 |
| 2023-02-07 | 2023-02-03 | 4.240 | 22,310 | +0 | 0.01% | 94,599 |
| 2023-02-06 | 2023-02-02 | 4.204 | 22,310 | +0 | 0.01% | 93,800 |
| 2023-02-03 | 2023-02-01 | 4.360 | 22,310 | +0 | 0.01% | 97,264 |
| 2023-02-02 | 2023-01-31 | 4.360 | 22,310 | +0 | 0.01% | 97,264 |
| 2023-02-01 | 2023-01-30 | 4.360 | 22,310 | +0 | 0.01% | 97,264 |
| 2023-01-31 | 2023-01-27 | 4.360 | 22,310 | +0 | 0.01% | 97,264 |
| 2023-01-30 | 2023-01-26 | 4.360 | 22,310 | +0 | 0.01% | 97,264 |
| 2023-01-27 | 2023-01-20 | 4.300 | 22,310 | +0 | 0.01% | 95,932 |
| 2023-01-26 | 2023-01-19 | 4.300 | 22,310 | +0 | 0.01% | 95,932 |
| 2023-01-20 | 2023-01-18 | 4.300 | 22,310 | +0 | 0.01% | 95,932 |
| 2023-01-19 | 2023-01-17 | 4.300 | 22,310 | +0 | 0.01% | 95,932 |
| 2023-01-18 | 2023-01-16 | 4.300 | 22,310 | +0 | 0.01% | 95,932 |
| 2023-01-17 | 2023-01-13 | 4.252 | 22,310 | +0 | 0.01% | 94,866 |
| 2023-01-16 | 2023-01-12 | 4.252 | 22,310 | +0 | 0.01% | 94,866 |
| 2023-01-13 | 2023-01-11 | 4.252 | 22,310 | +0 | 0.01% | 94,866 |
| 2023-01-12 | 2023-01-10 | 4.252 | 22,310 | +0 | 0.01% | 94,866 |
| 2023-01-11 | 2023-01-09 | 4.252 | 22,310 | +0 | 0.01% | 94,866 |
| 2023-01-10 | 2023-01-06 | 4.216 | 22,310 | +0 | 0.01% | 94,066 |
| 2023-01-09 | 2023-01-05 | 4.216 | 22,310 | +0 | 0.01% | 94,066 |
| 2023-01-06 | 2023-01-04 | 4.192 | 22,310 | +0 | 0.01% | 93,533 |
| 2023-01-05 | 2023-01-03 | 4.192 | 22,310 | +0 | 0.01% | 93,533 |
| 2023-01-04 | 2022-12-30 | 4.192 | 22,310 | +0 | 0.01% | 93,533 |
| 2023-01-03 | 2022-12-29 | 4.192 | 22,310 | +0 | 0.01% | 93,533 |
| 2022-12-30 | 2022-12-28 | 4.192 | 22,310 | +0 | 0.01% | 93,533 |
| 2022-12-29 | 2022-12-23 | 4.073 | 22,310 | +0 | 0.01% | 90,869 |
| 2022-12-28 | 2022-12-22 | 4.073 | 22,310 | +0 | 0.01% | 90,869 |
| 2022-12-23 | 2022-12-21 | 4.073 | 22,310 | +0 | 0.01% | 90,869 |
| 2022-12-22 | 2022-12-20 | 4.121 | 22,310 | +0 | 0.01% | 91,934 |
| 2022-12-21 | 2022-12-19 | 4.121 | 22,310 | +0 | 0.01% | 91,934 |
| 2022-12-20 | 2022-12-16 | 4.121 | 22,310 | +0 | 0.01% | 91,934 |
| 2022-12-19 | 2022-12-15 | 4.121 | 22,310 | +0 | 0.01% | 91,934 |
| 2022-12-16 | 2022-12-14 | 4.121 | 22,310 | +0 | 0.01% | 91,934 |
| 2022-12-15 | 2022-12-13 | 4.121 | 22,310 | +0 | 0.01% | 91,934 |
| 2022-12-14 | 2022-12-12 | 4.073 | 22,310 | +0 | 0.01% | 90,869 |
| 2022-12-13 | 2022-12-09 | 4.169 | 22,310 | +0 | 0.01% | 93,013 |
| 2022-12-12 | 2022-12-08 | 4.169 | 22,310 | +258 | 0.01% | 93,013 |
| 2022-12-09 | 2022-12-07 | 4.169 | 22,052 | +0 | 0.01% | 91,937 |
| 2022-12-08 | 2022-12-06 | 4.169 | 22,052 | +0 | 0.01% | 91,937 |
| 2022-12-07 | 2022-12-05 | 4.169 | 22,052 | +0 | 0.01% | 91,937 |
| 2022-12-06 | 2022-12-02 | 4.169 | 22,052 | +0 | 0.01% | 91,937 |
| 2022-12-05 | 2022-12-01 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-12-02 | 2022-11-30 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-12-01 | 2022-11-29 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-30 | 2022-11-28 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-29 | 2022-11-25 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-28 | 2022-11-24 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-25 | 2022-11-23 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-24 | 2022-11-22 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-23 | 2022-11-21 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-22 | 2022-11-18 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-21 | 2022-11-17 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-18 | 2022-11-16 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-17 | 2022-11-15 | 4.109 | 22,052 | +0 | 0.01% | 90,605 |
| 2022-11-16 | 2022-11-14 | 4.048 | 22,052 | +0 | 0.01% | 89,272 |
| 2022-11-15 | 2022-11-11 | 4.048 | 22,052 | +0 | 0.01% | 89,272 |
| 2022-11-14 | 2022-11-10 | 4.000 | 22,052 | +0 | 0.01% | 88,206 |
| 2022-11-11 | 2022-11-09 | 4.169 | 22,052 | +5,800 | 0.01% | 91,937 |
| 2022-10-28 | 2022-10-26 | 4.109 | 16,252 | -5,615 | 0.00% | 66,774 |
| 2022-09-14 | 2022-09-09 | 4.932 | 21,867 | +437 | 0.01% | 107,857 |
| 2021-12-23 | 2021-12-21 | 5.648 | 21,430 | -2,647 | 0.01% | 121,028 |
| 2021-12-16 | 2021-12-14 | 5.944 | 24,077 | +2,647 | 0.01% | 143,103 |
| 2021-12-13 | 2021-12-09 | 6.268 | 21,430 | +350 | 0.01% | 134,320 |
| 2021-09-13 | 2021-09-09 | 6.115 | 21,080 | +337 | 0.01% | 128,903 |
| 2020-12-14 | 2020-12-10 | 6.500 | 20,743 | +415 | 0.01% | 134,824 |
| 2020-09-14 | 2020-09-10 | 6.957 | 20,328 | +387 | 0.01% | 141,427 |
| 2019-12-12 | 2019-12-10 | 9.960 | 19,941 | +574 | 0.01% | 198,621 |
| 2019-09-12 | 2019-09-10 | 11.493 | 19,367 | +513 | 0.01% | 222,586 |
| 2018-12-28 | 2018-12-24 | 12.054 | 18,854 | -149,948 | 0.01% | 227,260 |
| 2018-12-13 | 2018-12-11 | 12.511 | 168,802 | +4,278 | 0.05% | 2,111,874 |
| 2018-09-14 | 2018-09-12 | 13.526 | 164,524 | +4,127 | 0.05% | 2,225,366 |
| 2017-12-13 | 2017-12-11 | 14.066 | 160,397 | +3,975 | 0.05% | 2,256,220 |
| 2017-09-14 | 2017-09-12 | 14.377 | 156,422 | +3,869 | 0.05% | 2,248,824 |
| 2017-04-28 | 2017-04-26 | 13.725 | 152,553 | -6,448 | 0.05% | 2,093,833 |
| 2017-04-19 | 2017-04-13 | 13.725 | 159,001 | -12,896 | 0.05% | 2,182,333 |
| 2017-03-21 | 2017-03-17 | 13.725 | 171,897 | -6,448 | 0.06% | 2,359,335 |
| 2017-03-16 | 2017-03-14 | 13.725 | 178,345 | -6,448 | 0.06% | 2,447,835 |
| 2017-03-06 | 2017-03-02 | 13.725 | 184,793 | +3,224 | 0.06% | 2,536,336 |
| 2016-12-14 | 2016-12-12 | 13.402 | 181,569 | +4,861 | 0.06% | 2,433,339 |
| 2016-11-03 | 2016-11-01 | 13.912 | 176,708 | +1,120 | 0.06% | 2,458,302 |
| 2016-10-24 | 2016-10-19 | 13.641 | 175,588 | +31,377 | 0.06% | 2,395,154 |
| 2016-09-29 | 2016-09-27 | 12.860 | 144,211 | -1,255 | 0.05% | 1,854,542 |
| 2016-09-12 | 2016-09-08 | 13.599 | 145,466 | +3,983 | 0.05% | 1,978,161 |
| 2015-12-15 | 2015-12-11 | 15.133 | 141,483 | +3,624 | 0.05% | 2,141,101 |
| 2015-09-10 | 2015-09-08 | 14.473 | 137,859 | +3,644 | 0.05% | 1,995,287 |
| 2015-04-16 | 2015-04-14 | 15.458 | 134,215 | +121,686 | 0.05% | 2,074,676 |
| 2014-12-15 | 2014-12-11 | 16.200 | 12,529 | +306 | 0.00% | 202,966 |
| 2014-09-05 | 2014-09-03 | 16.697 | 12,223 | +299 | 0.00% | 204,084 |
| 2014-02-06 | 2014-02-04 | 14.882 | 11,924 | -3,934 | 0.00% | 177,451 |
| 2013-12-16 | 2013-12-12 | 16.538 | 15,858 | +370 | 0.01% | 262,262 |
| 2013-09-05 | 2013-09-03 | 16.752 | 15,488 | +370 | 0.01% | 259,456 |
| 2013-04-10 | 2013-04-08 | 15.610 | 15,118 | +1,050 | 0.01% | 235,991 |
| 2013-03-11 | 2013-03-07 | 16.752 | 14,068 | -2,101 | 0.01% | 235,668 |
| 2012-12-17 | 2012-12-13 | 16.507 | 16,169 | +320 | 0.01% | 266,907 |
| 2012-09-07 | 2012-09-05 | 13.994 | 15,849 | +452 | 0.01% | 221,792 |
| 2011-12-13 | 2011-12-09 | 13.099 | 15,397 | +241 | 0.01% | 201,689 |
| 2011-11-10 | 2011-11-08 | 13.729 | 15,156 | +9,671 | 0.01% | 208,074 |
| 2011-09-20 | 2011-09-16 | 14.164 | 5,485 | +137 | 0.00% | 77,690 |
| 2009-10-22 | 2009-10-20 | 13.435 | 5,348 | -12,167 | 0.00% | 71,851 |
| 2009-07-14 | 2009-07-10 | 12.539 | 17,515 | +1,920 | 0.01% | 219,628 |
| 2009-06-15 | 2009-06-11 | 11.977 | 15,595 | -1,066 | 0.01% | 186,782 |
| 2009-06-04 | 2009-06-02 | 12.081 | 16,661 | +960 | 0.01% | 201,284 |
| 2009-05-20 | 2009-05-18 | 12.289 | 15,701 | -768 | 0.01% | 192,957 |
| 2009-05-19 | 2009-05-15 | 12.081 | 16,469 | +768 | 0.01% | 198,965 |
| 2008-03-06 | 2008-03-04 | 14.268 | 15,701 | -1,920 | 0.01% | 224,026 |
| 2008-03-05 | 2008-03-03 | 14.164 | 17,621 | -5,761 | 0.01% | 249,586 |
| 2008-03-04 | 2008-02-29 | 14.372 | 23,382 | -13,442 | 0.01% | 336,056 |
| 2007-12-28 | 2007-12-24 | 14.518 | 36,824 | +105 | 0.02% | 534,613 |
| 2007-11-12 | 2007-11-08 | 11.698 | 36,719 | +21,063 | 0.02% | 429,539 |
| 2007-11-09 | 2007-11-07 | 11.698 | 15,656 | -24,418 | 0.01% | 183,144 |
| 2007-11-08 | 2007-11-06 | 11.656 | 40,074 | +24,418 | 0.02% | 467,112 |
| 2007-09-24 | 2007-09-20 | 12.325 | 15,656 | -255 | 0.01% | 192,955 |
| 2007-09-21 | 2007-09-19 | 12.534 | 15,911 | +255 | 0.01% | 199,422 |
| 2007-09-11 | 2007-09-07 | 11.845 | 15,656 | +83 | 0.01% | 185,439 |
| 2007-06-27 | 2007-06-25 | 12.643 | 15,573 | +12,068 | 0.01% | 196,883 |
| 2007-06-26 | 2007-06-22 | 12.706 | 3,505 | 0.00% | 44,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy