History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 1,136 +0 0.00% 2,306
2025-10-13 2025-10-09 2.030 1,136 +0 0.00% 2,306
2025-10-10 2025-10-08 2.030 1,136 +0 0.00% 2,306
2025-10-09 2025-10-06 2.030 1,136 +0 0.00% 2,306
2025-10-08 2025-10-03 1.990 1,136 +0 0.00% 2,261
2025-10-06 2025-10-02 1.990 1,136 +0 0.00% 2,261
2025-10-03 2025-09-30 2.010 1,136 +0 0.00% 2,283
2025-10-02 2025-09-29 2.010 1,136 +0 0.00% 2,283
2025-09-30 2025-09-26 2.030 1,136 +0 0.00% 2,306
2025-09-29 2025-09-25 2.050 1,136 +0 0.00% 2,329
2025-09-26 2025-09-24 2.070 1,136 +0 0.00% 2,352
2025-09-25 2025-09-23 2.070 1,136 +0 0.00% 2,352
2025-09-24 2025-09-22 2.090 1,136 +0 0.00% 2,374
2025-09-23 2025-09-19 2.070 1,136 +0 0.00% 2,352
2025-09-22 2025-09-18 2.070 1,136 +0 0.00% 2,352
2025-09-19 2025-09-17 2.070 1,136 +0 0.00% 2,352
2025-09-18 2025-09-16 2.070 1,136 +0 0.00% 2,352
2025-09-17 2025-09-15 2.233 1,136 +0 0.00% 2,537
2025-09-16 2025-09-12 2.233 1,136 +42 0.00% 2,537
2025-09-15 2025-09-11 2.233 1,094 +0 0.00% 2,443
2025-09-12 2025-09-10 2.181 1,094 +0 0.00% 2,386
2025-09-11 2025-09-09 2.181 1,094 +0 0.00% 2,386
2025-09-10 2025-09-08 2.181 1,094 +0 0.00% 2,386
2025-09-09 2025-09-05 2.140 1,094 +0 0.00% 2,341
2025-09-08 2025-09-04 2.119 1,094 +0 0.00% 2,318
2025-09-05 2025-09-03 2.108 1,094 +0 0.00% 2,307
2025-09-04 2025-09-02 2.108 1,094 +0 0.00% 2,307
2025-09-03 2025-09-01 2.150 1,094 +0 0.00% 2,352
2025-09-02 2025-08-29 2.150 1,094 +0 0.00% 2,352
2025-09-01 2025-08-28 2.150 1,094 +0 0.00% 2,352
2025-08-29 2025-08-27 2.150 1,094 +0 0.00% 2,352
2025-08-28 2025-08-26 2.129 1,094 +0 0.00% 2,329
2025-08-27 2025-08-25 2.129 1,094 +0 0.00% 2,329
2025-08-26 2025-08-22 2.129 1,094 +0 0.00% 2,329
2025-08-25 2025-08-21 2.129 1,094 +0 0.00% 2,329
2025-08-22 2025-08-20 2.129 1,094 +0 0.00% 2,329
2025-08-21 2025-08-19 2.119 1,094 +0 0.00% 2,318
2025-08-20 2025-08-18 2.119 1,094 +0 0.00% 2,318
2025-08-19 2025-08-15 2.088 1,094 +0 0.00% 2,284
2025-08-18 2025-08-14 2.108 1,094 +0 0.00% 2,307
2025-08-15 2025-08-13 2.119 1,094 +0 0.00% 2,318
2025-08-14 2025-08-12 2.119 1,094 +0 0.00% 2,318
2025-08-13 2025-08-11 2.119 1,094 +0 0.00% 2,318
2025-08-12 2025-08-08 2.119 1,094 +0 0.00% 2,318
2025-08-11 2025-08-07 2.129 1,094 +0 0.00% 2,329
2025-08-08 2025-08-06 2.129 1,094 +0 0.00% 2,329
2025-08-07 2025-08-05 2.119 1,094 +0 0.00% 2,318
2025-08-06 2025-08-04 2.181 1,094 +0 0.00% 2,386
2025-08-05 2025-08-01 2.202 1,094 +0 0.00% 2,409
2025-08-04 2025-07-31 2.202 1,094 +0 0.00% 2,409
2025-08-01 2025-07-30 2.202 1,094 +0 0.00% 2,409
2025-07-31 2025-07-29 2.202 1,094 +0 0.00% 2,409
2025-07-30 2025-07-28 2.192 1,094 +0 0.00% 2,398
2025-07-29 2025-07-25 2.192 1,094 +0 0.00% 2,398
2025-07-28 2025-07-24 2.192 1,094 +0 0.00% 2,398
2025-07-25 2025-07-23 2.192 1,094 +0 0.00% 2,398
2025-07-24 2025-07-22 2.192 1,094 +0 0.00% 2,398
2025-07-23 2025-07-21 2.192 1,094 +0 0.00% 2,398
2025-07-22 2025-07-18 2.192 1,094 +0 0.00% 2,398
2025-07-21 2025-07-17 2.192 1,094 +0 0.00% 2,398
2025-07-18 2025-07-16 2.192 1,094 +0 0.00% 2,398
2025-07-17 2025-07-15 2.192 1,094 +0 0.00% 2,398
2025-07-16 2025-07-14 2.192 1,094 +0 0.00% 2,398
2025-07-15 2025-07-11 2.233 1,094 +0 0.00% 2,443
2025-07-14 2025-07-10 2.192 1,094 +0 0.00% 2,398
2025-07-11 2025-07-09 2.192 1,094 +0 0.00% 2,398
2025-07-10 2025-07-08 2.389 1,094 +0 0.00% 2,613
2025-07-09 2025-07-07 2.389 1,094 +0 0.00% 2,613
2025-07-08 2025-07-04 2.389 1,094 +0 0.00% 2,613
2025-07-07 2025-07-03 2.389 1,094 +0 0.00% 2,613
2025-07-04 2025-07-02 2.181 1,094 +0 0.00% 2,386
2025-07-03 2025-06-30 2.181 1,094 +0 0.00% 2,386
2025-07-02 2025-06-27 2.181 1,094 +0 0.00% 2,386
2025-06-30 2025-06-26 2.181 1,094 +0 0.00% 2,386
2025-06-27 2025-06-25 2.181 1,094 +0 0.00% 2,386
2025-06-26 2025-06-24 2.181 1,094 +0 0.00% 2,386
2025-06-25 2025-06-23 2.098 1,094 +0 0.00% 2,295
2025-06-24 2025-06-20 2.098 1,094 +0 0.00% 2,295
2025-06-23 2025-06-19 2.098 1,094 +0 0.00% 2,295
2025-06-20 2025-06-18 2.098 1,094 +0 0.00% 2,295
2025-06-19 2025-06-17 2.098 1,094 +0 0.00% 2,295
2025-06-18 2025-06-16 2.098 1,094 +0 0.00% 2,295
2025-06-17 2025-06-13 2.098 1,094 +0 0.00% 2,295
2025-06-16 2025-06-12 2.098 1,094 +0 0.00% 2,295
2025-06-13 2025-06-11 2.098 1,094 +0 0.00% 2,295
2025-06-12 2025-06-10 2.098 1,094 +0 0.00% 2,295
2025-06-11 2025-06-09 2.098 1,094 +0 0.00% 2,295
2025-06-10 2025-06-06 2.077 1,094 +0 0.00% 2,273
2025-06-09 2025-06-05 2.077 1,094 +0 0.00% 2,273
2025-06-06 2025-06-04 2.077 1,094 +0 0.00% 2,273
2025-06-05 2025-06-03 2.036 1,094 +0 0.00% 2,227
2025-06-04 2025-06-02 2.057 1,094 +0 0.00% 2,250
2025-06-03 2025-05-30 2.057 1,094 +0 0.00% 2,250
2025-06-02 2025-05-29 2.057 1,094 +0 0.00% 2,250
2025-05-30 2025-05-28 2.057 1,094 +0 0.00% 2,250
2025-05-29 2025-05-27 2.057 1,094 +0 0.00% 2,250
2025-05-28 2025-05-26 2.057 1,094 +0 0.00% 2,250
2025-05-27 2025-05-23 2.057 1,094 +0 0.00% 2,250
2025-05-26 2025-05-22 2.077 1,094 +0 0.00% 2,273
2025-05-23 2025-05-21 2.077 1,094 +0 0.00% 2,273
2025-05-22 2025-05-20 2.077 1,094 +0 0.00% 2,273
2025-05-21 2025-05-19 2.036 1,094 +0 0.00% 2,227
2025-05-20 2025-05-16 2.057 1,094 +0 0.00% 2,250
2025-05-19 2025-05-15 2.077 1,094 +0 0.00% 2,273
2025-05-16 2025-05-14 2.077 1,094 +0 0.00% 2,273
2025-05-15 2025-05-13 2.046 1,094 +0 0.00% 2,238
2025-05-14 2025-05-12 2.046 1,094 +0 0.00% 2,238
2025-05-13 2025-05-09 2.098 1,094 +0 0.00% 2,295
2025-05-12 2025-05-08 2.098 1,094 +0 0.00% 2,295
2025-05-09 2025-05-07 2.098 1,094 +0 0.00% 2,295
2025-05-08 2025-05-06 2.067 1,094 +0 0.00% 2,261
2025-05-07 2025-05-02 2.057 1,094 +0 0.00% 2,250
2025-05-06 2025-04-30 2.057 1,094 +0 0.00% 2,250
2025-05-02 2025-04-29 2.057 1,094 +0 0.00% 2,250
2025-04-30 2025-04-28 2.057 1,094 +0 0.00% 2,250
2025-04-29 2025-04-25 2.057 1,094 +0 0.00% 2,250
2025-04-28 2025-04-24 2.057 1,094 +0 0.00% 2,250
2025-04-25 2025-04-23 2.077 1,094 +0 0.00% 2,273
2025-04-24 2025-04-22 2.067 1,094 +0 0.00% 2,261
2025-04-23 2025-04-17 2.067 1,094 +0 0.00% 2,261
2025-04-22 2025-04-16 2.067 1,094 +0 0.00% 2,261
2025-04-17 2025-04-15 2.067 1,094 +0 0.00% 2,261
2025-04-16 2025-04-14 2.057 1,094 +0 0.00% 2,250
2025-04-15 2025-04-11 2.057 1,094 +0 0.00% 2,250
2025-04-14 2025-04-10 2.057 1,094 +0 0.00% 2,250
2025-04-11 2025-04-09 2.057 1,094 +0 0.00% 2,250
2025-04-10 2025-04-08 2.057 1,094 +0 0.00% 2,250
2025-04-09 2025-04-07 2.077 1,094 +0 0.00% 2,273
2025-04-08 2025-04-03 2.077 1,094 +0 0.00% 2,273
2025-04-07 2025-04-02 2.077 1,094 +0 0.00% 2,273
2025-04-03 2025-04-01 2.160 1,094 +0 0.00% 2,363
2025-04-02 2025-03-31 2.160 1,094 +0 0.00% 2,363
2025-04-01 2025-03-28 2.181 1,094 +0 0.00% 2,386
2025-03-31 2025-03-27 2.181 1,094 +0 0.00% 2,386
2025-03-28 2025-03-26 2.181 1,094 +0 0.00% 2,386
2025-03-27 2025-03-25 2.181 1,094 +0 0.00% 2,386
2025-03-26 2025-03-24 2.181 1,094 +0 0.00% 2,386
2025-03-25 2025-03-21 2.181 1,094 +0 0.00% 2,386
2025-03-24 2025-03-20 2.181 1,094 +0 0.00% 2,386
2025-03-21 2025-03-19 2.181 1,094 +0 0.00% 2,386
2025-03-20 2025-03-18 2.181 1,094 +0 0.00% 2,386
2025-03-19 2025-03-17 2.077 1,094 +0 0.00% 2,273
2025-03-18 2025-03-14 2.077 1,094 +0 0.00% 2,273
2025-03-17 2025-03-13 2.077 1,094 +0 0.00% 2,273
2025-03-14 2025-03-12 2.077 1,094 +0 0.00% 2,273
2025-03-13 2025-03-11 2.077 1,094 +0 0.00% 2,273
2025-03-12 2025-03-10 2.077 1,094 +0 0.00% 2,273
2025-03-11 2025-03-07 2.046 1,094 +0 0.00% 2,238
2025-03-10 2025-03-06 2.077 1,094 +0 0.00% 2,273
2025-03-07 2025-03-05 2.077 1,094 +0 0.00% 2,273
2025-03-06 2025-03-04 2.077 1,094 +0 0.00% 2,273
2025-03-05 2025-03-03 2.077 1,094 +0 0.00% 2,273
2025-03-04 2025-02-28 2.057 1,094 +0 0.00% 2,250
2025-03-03 2025-02-27 2.057 1,094 +0 0.00% 2,250
2025-02-28 2025-02-26 2.025 1,094 +0 0.00% 2,216
2025-02-27 2025-02-25 2.015 1,094 +0 0.00% 2,204
2025-02-26 2025-02-24 2.015 1,094 +0 0.00% 2,204
2025-02-25 2025-02-21 2.015 1,094 +0 0.00% 2,204
2025-02-24 2025-02-20 2.015 1,094 +0 0.00% 2,204
2025-02-21 2025-02-19 2.005 1,094 +0 0.00% 2,193
2025-02-20 2025-02-18 2.005 1,094 +0 0.00% 2,193
2025-02-19 2025-02-17 1.984 1,094 +0 0.00% 2,170
2025-02-18 2025-02-14 1.984 1,094 +0 0.00% 2,170
2025-02-17 2025-02-13 1.984 1,094 +0 0.00% 2,170
2025-02-14 2025-02-12 1.984 1,094 +0 0.00% 2,170
2025-02-13 2025-02-11 1.973 1,094 +0 0.00% 2,159
2025-02-12 2025-02-10 1.994 1,094 +0 0.00% 2,182
2025-02-11 2025-02-07 1.994 1,094 +0 0.00% 2,182
2025-02-10 2025-02-06 1.994 1,094 +0 0.00% 2,182
2025-02-07 2025-02-05 1.994 1,094 +0 0.00% 2,182
2025-02-06 2025-02-04 1.994 1,094 +0 0.00% 2,182
2025-02-05 2025-02-03 1.994 1,094 +0 0.00% 2,182
2025-02-04 2025-01-28 1.994 1,094 +0 0.00% 2,182
2025-02-03 2025-01-24 1.994 1,094 +0 0.00% 2,182
2025-01-27 2025-01-23 1.994 1,094 +0 0.00% 2,182
2025-01-24 2025-01-22 1.984 1,094 +0 0.00% 2,170
2025-01-23 2025-01-21 1.973 1,094 +0 0.00% 2,159
2025-01-22 2025-01-20 1.973 1,094 +0 0.00% 2,159
2025-01-21 2025-01-17 2.057 1,094 +0 0.00% 2,250
2025-01-20 2025-01-16 2.025 1,094 +0 0.00% 2,216
2025-01-17 2025-01-15 2.025 1,094 +0 0.00% 2,216
2025-01-16 2025-01-14 2.025 1,094 +0 0.00% 2,216
2025-01-15 2025-01-13 2.015 1,094 +0 0.00% 2,204
2025-01-14 2025-01-10 2.015 1,094 +0 0.00% 2,204
2025-01-13 2025-01-09 2.005 1,094 +0 0.00% 2,193
2025-01-10 2025-01-08 2.005 1,094 +0 0.00% 2,193
2025-01-09 2025-01-07 2.005 1,094 +0 0.00% 2,193
2025-01-08 2025-01-06 2.005 1,094 +0 0.00% 2,193
2025-01-07 2025-01-03 2.005 1,094 +0 0.00% 2,193
2025-01-06 2025-01-02 2.005 1,094 +0 0.00% 2,193
2025-01-03 2024-12-31 2.005 1,094 +0 0.00% 2,193
2025-01-02 2024-12-27 1.984 1,094 +0 0.00% 2,170
2024-12-30 2024-12-24 1.984 1,094 +0 0.00% 2,170
2024-12-27 2024-12-20 2.057 1,094 +0 0.00% 2,250
2024-12-23 2024-12-19 2.025 1,094 +0 0.00% 2,216
2024-12-20 2024-12-18 2.025 1,094 +0 0.00% 2,216
2024-12-19 2024-12-17 2.015 1,094 +0 0.00% 2,204
2024-12-18 2024-12-16 2.015 1,094 +0 0.00% 2,204
2024-12-17 2024-12-13 2.025 1,094 +0 0.00% 2,216
2024-12-16 2024-12-12 2.025 1,094 +0 0.00% 2,216
2024-12-13 2024-12-11 2.142 1,094 +0 0.00% 2,343
2024-12-12 2024-12-10 2.142 1,094 +33 0.00% 2,343
2024-12-11 2024-12-09 2.142 1,061 +0 0.00% 2,272
2024-12-10 2024-12-06 2.109 1,061 +0 0.00% 2,238
2024-12-09 2024-12-05 2.099 1,061 +0 0.00% 2,227
2024-12-06 2024-12-04 2.142 1,061 +0 0.00% 2,272
2024-12-05 2024-12-03 2.142 1,061 +0 0.00% 2,272
2024-12-04 2024-12-02 2.142 1,061 +0 0.00% 2,272
2024-12-03 2024-11-29 2.142 1,061 +0 0.00% 2,272
2024-12-02 2024-11-28 2.142 1,061 +0 0.00% 2,272
2024-11-29 2024-11-27 2.249 1,061 +0 0.00% 2,386
2024-11-28 2024-11-26 2.249 1,061 +0 0.00% 2,386
2024-11-27 2024-11-25 2.249 1,061 +0 0.00% 2,386
2024-11-26 2024-11-22 2.249 1,061 +0 0.00% 2,386
2024-11-25 2024-11-21 2.249 1,061 +0 0.00% 2,386
2024-11-22 2024-11-20 2.249 1,061 +0 0.00% 2,386
2024-11-21 2024-11-19 2.249 1,061 +0 0.00% 2,386
2024-11-20 2024-11-18 2.249 1,061 +0 0.00% 2,386
2024-11-19 2024-11-15 2.249 1,061 +0 0.00% 2,386
2024-11-18 2024-11-14 2.334 1,061 +0 0.00% 2,477
2024-11-15 2024-11-13 2.334 1,061 +0 0.00% 2,477
2024-11-14 2024-11-12 2.334 1,061 +0 0.00% 2,477
2024-11-13 2024-11-11 2.334 1,061 +0 0.00% 2,477
2024-11-12 2024-11-08 2.334 1,061 +0 0.00% 2,477
2024-11-11 2024-11-07 2.356 1,061 +0 0.00% 2,499
2024-11-08 2024-11-06 2.302 1,061 +0 0.00% 2,443
2024-11-07 2024-11-05 2.302 1,061 +0 0.00% 2,443
2024-11-06 2024-11-04 2.270 1,061 +0 0.00% 2,409
2024-11-05 2024-11-01 2.270 1,061 +0 0.00% 2,409
2024-11-04 2024-10-31 2.270 1,061 +0 0.00% 2,409
2024-11-01 2024-10-30 2.270 1,061 +0 0.00% 2,409
2024-10-31 2024-10-29 2.281 1,061 +0 0.00% 2,420
2024-10-30 2024-10-28 2.334 1,061 +0 0.00% 2,477
2024-10-29 2024-10-25 2.334 1,061 +0 0.00% 2,477
2024-10-28 2024-10-24 2.334 1,061 +0 0.00% 2,477
2024-10-25 2024-10-23 2.334 1,061 +0 0.00% 2,477
2024-10-24 2024-10-22 2.334 1,061 +0 0.00% 2,477
2024-10-23 2024-10-21 2.399 1,061 +0 0.00% 2,545
2024-10-22 2024-10-18 2.945 1,061 +0 0.00% 3,124
2024-10-21 2024-10-17 2.259 1,061 +0 0.00% 2,397
2024-10-18 2024-10-16 2.345 1,061 +0 0.00% 2,488
2024-10-17 2024-10-15 2.345 1,061 +0 0.00% 2,488
2024-10-16 2024-10-14 2.345 1,061 +0 0.00% 2,488
2024-10-15 2024-10-10 2.345 1,061 +0 0.00% 2,488
2024-10-14 2024-10-09 2.366 1,061 +0 0.00% 2,511
2024-10-10 2024-10-08 2.366 1,061 +0 0.00% 2,511
2024-10-09 2024-10-07 2.366 1,061 +0 0.00% 2,511
2024-10-08 2024-10-04 2.184 1,061 +0 0.00% 2,318
2024-10-07 2024-10-03 2.174 1,061 +0 0.00% 2,306
2024-10-04 2024-10-02 2.152 1,061 +0 0.00% 2,284
2024-10-03 2024-09-30 2.152 1,061 +0 0.00% 2,284
2024-10-02 2024-09-27 2.152 1,061 +0 0.00% 2,284
2024-09-30 2024-09-26 2.088 1,061 +0 0.00% 2,215
2024-09-27 2024-09-25 2.088 1,061 +0 0.00% 2,215
2024-09-26 2024-09-24 2.088 1,061 +0 0.00% 2,215
2024-09-25 2024-09-23 2.088 1,061 +0 0.00% 2,215
2024-09-24 2024-09-20 2.088 1,061 +0 0.00% 2,215
2024-09-23 2024-09-19 2.142 1,061 +0 0.00% 2,272
2024-09-20 2024-09-17 2.142 1,061 +0 0.00% 2,272
2024-09-19 2024-09-16 2.244 1,061 +0 0.00% 2,380
2024-09-17 2024-09-13 2.244 1,061 +53 0.00% 2,380
2024-09-16 2024-09-12 2.244 1,008 +0 0.00% 2,262
2024-09-13 2024-09-11 2.221 1,008 +0 0.00% 2,239
2024-09-12 2024-09-10 2.390 1,008 +0 0.00% 2,409
2024-09-11 2024-09-09 2.390 1,008 +0 0.00% 2,409
2024-09-10 2024-09-05 2.390 1,008 +0 0.00% 2,409
2024-09-09 2024-09-04 2.390 1,008 +0 0.00% 2,409
2024-09-05 2024-09-03 2.390 1,008 +0 0.00% 2,409
2024-09-04 2024-09-02 2.390 1,008 +0 0.00% 2,409
2024-09-03 2024-08-30 2.379 1,008 +0 0.00% 2,398
2024-09-02 2024-08-29 2.379 1,008 +0 0.00% 2,398
2024-08-30 2024-08-28 2.379 1,008 +0 0.00% 2,398
2024-08-29 2024-08-27 2.379 1,008 +0 0.00% 2,398
2024-08-28 2024-08-26 2.379 1,008 +0 0.00% 2,398
2024-08-27 2024-08-23 2.379 1,008 +0 0.00% 2,398
2024-08-26 2024-08-22 2.379 1,008 +0 0.00% 2,398
2024-08-23 2024-08-21 2.368 1,008 +0 0.00% 2,387
2024-08-22 2024-08-20 2.368 1,008 +0 0.00% 2,387
2024-08-21 2024-08-19 2.368 1,008 +0 0.00% 2,387
2024-08-20 2024-08-16 2.368 1,008 +0 0.00% 2,387
2024-08-19 2024-08-15 2.255 1,008 +0 0.00% 2,273
2024-08-16 2024-08-14 2.289 1,008 +0 0.00% 2,307
2024-08-15 2024-08-13 2.289 1,008 +0 0.00% 2,307
2024-08-14 2024-08-12 2.289 1,008 +0 0.00% 2,307
2024-08-13 2024-08-09 2.289 1,008 +0 0.00% 2,307
2024-08-12 2024-08-08 2.289 1,008 +0 0.00% 2,307
2024-08-09 2024-08-07 2.255 1,008 +0 0.00% 2,273
2024-08-08 2024-08-06 2.255 1,008 +0 0.00% 2,273
2024-08-07 2024-08-05 2.255 1,008 +0 0.00% 2,273
2024-08-06 2024-08-02 2.255 1,008 +0 0.00% 2,273
2024-08-05 2024-08-01 2.255 1,008 +0 0.00% 2,273
2024-08-02 2024-07-31 2.255 1,008 +0 0.00% 2,273
2024-08-01 2024-07-30 2.221 1,008 +0 0.00% 2,239
2024-07-31 2024-07-29 2.221 1,008 +0 0.00% 2,239
2024-07-30 2024-07-26 2.221 1,008 +0 0.00% 2,239
2024-07-29 2024-07-25 2.221 1,008 +0 0.00% 2,239
2024-07-26 2024-07-24 2.221 1,008 +0 0.00% 2,239
2024-07-25 2024-07-23 2.221 1,008 +0 0.00% 2,239
2024-07-24 2024-07-22 2.221 1,008 +0 0.00% 2,239
2024-07-23 2024-07-19 2.221 1,008 +0 0.00% 2,239
2024-07-22 2024-07-18 2.221 1,008 +0 0.00% 2,239
2024-07-19 2024-07-17 2.187 1,008 +0 0.00% 2,205
2024-07-18 2024-07-16 2.255 1,008 +0 0.00% 2,273
2024-07-17 2024-07-15 2.244 1,008 +0 0.00% 2,262
2024-07-16 2024-07-12 2.244 1,008 +0 0.00% 2,262
2024-07-15 2024-07-11 2.244 1,008 +0 0.00% 2,262
2024-07-12 2024-07-10 2.244 1,008 +0 0.00% 2,262
2024-07-11 2024-07-09 2.244 1,008 +0 0.00% 2,262
2024-07-10 2024-07-08 2.244 1,008 +0 0.00% 2,262
2024-07-09 2024-07-05 2.244 1,008 +0 0.00% 2,262
2024-07-08 2024-07-04 2.244 1,008 +0 0.00% 2,262
2024-07-05 2024-07-03 2.244 1,008 +0 0.00% 2,262
2024-07-04 2024-07-02 2.244 1,008 +0 0.00% 2,262
2024-07-03 2024-06-28 2.210 1,008 +0 0.00% 2,227
2024-07-02 2024-06-27 2.142 1,008 +0 0.00% 2,159
2024-06-28 2024-06-26 2.142 1,008 +0 0.00% 2,159
2024-06-27 2024-06-25 2.142 1,008 +0 0.00% 2,159
2024-06-26 2024-06-24 2.142 1,008 +0 0.00% 2,159
2024-06-25 2024-06-21 2.165 1,008 +0 0.00% 2,182
2024-06-24 2024-06-20 2.221 1,008 +0 0.00% 2,239
2024-06-21 2024-06-19 2.221 1,008 +0 0.00% 2,239
2024-06-20 2024-06-18 2.255 1,008 +0 0.00% 2,273
2024-06-19 2024-06-17 2.255 1,008 +0 0.00% 2,273
2024-06-18 2024-06-14 2.255 1,008 +0 0.00% 2,273
2024-06-17 2024-06-13 2.255 1,008 +0 0.00% 2,273
2024-06-14 2024-06-12 2.255 1,008 +0 0.00% 2,273
2024-06-13 2024-06-11 2.311 1,008 +0 0.00% 2,330
2024-06-12 2024-06-07 2.311 1,008 +0 0.00% 2,330
2024-06-11 2024-06-06 2.311 1,008 +0 0.00% 2,330
2024-06-07 2024-06-05 2.311 1,008 +0 0.00% 2,330
2024-06-06 2024-06-04 2.480 1,008 +0 0.00% 2,500
2024-06-05 2024-06-03 2.480 1,008 +0 0.00% 2,500
2024-06-04 2024-05-31 2.480 1,008 +0 0.00% 2,500
2024-06-03 2024-05-30 2.480 1,008 +0 0.00% 2,500
2024-05-31 2024-05-29 2.480 1,008 +0 0.00% 2,500
2024-05-30 2024-05-28 2.480 1,008 +0 0.00% 2,500
2024-05-29 2024-05-27 2.593 1,008 +0 0.00% 2,614
2024-05-28 2024-05-24 2.649 1,008 +0 0.00% 2,671
2024-05-27 2024-05-23 2.649 1,008 +0 0.00% 2,671
2024-05-24 2024-05-22 2.649 1,008 +0 0.00% 2,671
2024-05-23 2024-05-21 2.649 1,008 +0 0.00% 2,671
2024-05-22 2024-05-20 2.649 1,008 +0 0.00% 2,671
2024-05-21 2024-05-17 2.593 1,008 +0 0.00% 2,614
2024-05-20 2024-05-16 2.537 1,008 +0 0.00% 2,557
2024-05-17 2024-05-14 2.537 1,008 +0 0.00% 2,557
2024-05-16 2024-05-13 2.424 1,008 +0 0.00% 2,443
2024-05-14 2024-05-10 2.424 1,008 +0 0.00% 2,443
2024-05-13 2024-05-09 2.424 1,008 +0 0.00% 2,443
2024-05-10 2024-05-08 2.424 1,008 +0 0.00% 2,443
2024-05-09 2024-05-07 2.424 1,008 +0 0.00% 2,443
2024-05-08 2024-05-06 2.424 1,008 +0 0.00% 2,443
2024-05-07 2024-05-03 2.424 1,008 +0 0.00% 2,443
2024-05-06 2024-05-02 2.379 1,008 +0 0.00% 2,398
2024-05-03 2024-04-30 2.379 1,008 +0 0.00% 2,398
2024-05-02 2024-04-29 2.379 1,008 +0 0.00% 2,398
2024-04-30 2024-04-26 2.379 1,008 +0 0.00% 2,398
2024-04-29 2024-04-25 2.221 1,008 +0 0.00% 2,239
2024-04-26 2024-04-24 2.221 1,008 +0 0.00% 2,239
2024-04-25 2024-04-23 2.221 1,008 +0 0.00% 2,239
2024-04-24 2024-04-22 2.221 1,008 +0 0.00% 2,239
2024-04-23 2024-04-19 2.221 1,008 +0 0.00% 2,239
2024-04-22 2024-04-18 2.221 1,008 +0 0.00% 2,239
2024-04-19 2024-04-17 2.221 1,008 +0 0.00% 2,239
2024-04-18 2024-04-16 2.221 1,008 +0 0.00% 2,239
2024-04-17 2024-04-15 2.379 1,008 +0 0.00% 2,398
2024-04-16 2024-04-12 2.379 1,008 +0 0.00% 2,398
2024-04-15 2024-04-11 2.379 1,008 +0 0.00% 2,398
2024-04-12 2024-04-10 2.379 1,008 +0 0.00% 2,398
2024-04-11 2024-04-09 2.379 1,008 +0 0.00% 2,398
2024-04-10 2024-04-08 2.379 1,008 +0 0.00% 2,398
2024-04-09 2024-04-05 2.379 1,008 +0 0.00% 2,398
2024-04-08 2024-04-03 2.379 1,008 +0 0.00% 2,398
2024-04-05 2024-04-02 2.379 1,008 +0 0.00% 2,398
2024-04-03 2024-03-28 2.379 1,008 +0 0.00% 2,398
2024-04-02 2024-03-27 2.379 1,008 +0 0.00% 2,398
2024-03-28 2024-03-26 2.379 1,008 +0 0.00% 2,398
2024-03-27 2024-03-25 2.379 1,008 +0 0.00% 2,398
2024-03-26 2024-03-22 2.379 1,008 +0 0.00% 2,398
2024-03-25 2024-03-21 2.379 1,008 +0 0.00% 2,398
2024-03-22 2024-03-20 2.379 1,008 +0 0.00% 2,398
2024-03-21 2024-03-19 2.390 1,008 +0 0.00% 2,409
2024-03-20 2024-03-18 2.390 1,008 +0 0.00% 2,409
2024-03-19 2024-03-15 2.424 1,008 +0 0.00% 2,443
2024-03-18 2024-03-14 2.424 1,008 +0 0.00% 2,443
2024-03-15 2024-03-13 2.368 1,008 +0 0.00% 2,387
2024-03-14 2024-03-12 2.480 1,008 +0 0.00% 2,500
2024-03-13 2024-03-11 2.480 1,008 +0 0.00% 2,500
2024-03-12 2024-03-08 2.480 1,008 +0 0.00% 2,500
2024-03-11 2024-03-07 2.480 1,008 +0 0.00% 2,500
2024-03-08 2024-03-06 2.480 1,008 +0 0.00% 2,500
2024-03-07 2024-03-05 2.480 1,008 +0 0.00% 2,500
2024-03-06 2024-03-04 2.480 1,008 +0 0.00% 2,500
2024-03-05 2024-03-01 2.480 1,008 +0 0.00% 2,500
2024-03-04 2024-02-29 2.480 1,008 +0 0.00% 2,500
2024-03-01 2024-02-28 2.480 1,008 +0 0.00% 2,500
2024-02-29 2024-02-27 2.480 1,008 +0 0.00% 2,500
2024-02-28 2024-02-26 2.480 1,008 +0 0.00% 2,500
2024-02-27 2024-02-23 2.480 1,008 +0 0.00% 2,500
2024-02-26 2024-02-22 2.480 1,008 +0 0.00% 2,500
2024-02-23 2024-02-21 2.480 1,008 +0 0.00% 2,500
2024-02-22 2024-02-20 2.492 1,008 +0 0.00% 2,512
2024-02-21 2024-02-19 2.492 1,008 +0 0.00% 2,512
2024-02-20 2024-02-16 2.480 1,008 +0 0.00% 2,500
2024-02-19 2024-02-15 2.480 1,008 +0 0.00% 2,500
2024-02-16 2024-02-14 2.480 1,008 +0 0.00% 2,500
2024-02-15 2024-02-09 2.480 1,008 +0 0.00% 2,500
2024-02-14 2024-02-07 2.480 1,008 +0 0.00% 2,500
2024-02-08 2024-02-06 2.480 1,008 +0 0.00% 2,500
2024-02-07 2024-02-05 2.593 1,008 +0 0.00% 2,614
2024-02-06 2024-02-02 2.593 1,008 +0 0.00% 2,614
2024-02-05 2024-02-01 2.593 1,008 +0 0.00% 2,614
2024-02-02 2024-01-31 2.593 1,008 +0 0.00% 2,614
2024-02-01 2024-01-30 2.593 1,008 +0 0.00% 2,614
2024-01-31 2024-01-29 2.593 1,008 +0 0.00% 2,614
2024-01-30 2024-01-26 2.593 1,008 +0 0.00% 2,614
2024-01-29 2024-01-25 2.593 1,008 +0 0.00% 2,614
2024-01-26 2024-01-24 2.492 1,008 +0 0.00% 2,512
2024-01-25 2024-01-23 2.480 1,008 +0 0.00% 2,500
2024-01-24 2024-01-22 2.480 1,008 +0 0.00% 2,500
2024-01-23 2024-01-19 2.616 1,008 +0 0.00% 2,637
2024-01-22 2024-01-18 2.616 1,008 +0 0.00% 2,637
2024-01-19 2024-01-17 2.616 1,008 +0 0.00% 2,637
2024-01-18 2024-01-16 2.616 1,008 +0 0.00% 2,637
2024-01-17 2024-01-15 2.616 1,008 +0 0.00% 2,637
2024-01-16 2024-01-12 2.616 1,008 +0 0.00% 2,637
2024-01-15 2024-01-11 2.604 1,008 +0 0.00% 2,625
2024-01-12 2024-01-10 2.593 1,008 +0 0.00% 2,614
2024-01-11 2024-01-09 2.593 1,008 +0 0.00% 2,614
2024-01-10 2024-01-08 2.593 1,008 +0 0.00% 2,614
2024-01-09 2024-01-05 2.593 1,008 +0 0.00% 2,614
2024-01-08 2024-01-04 2.593 1,008 +0 0.00% 2,614
2024-01-05 2024-01-03 2.604 1,008 +0 0.00% 2,625
2024-01-04 2024-01-02 2.604 1,008 +0 0.00% 2,625
2024-01-03 2023-12-29 2.593 1,008 +0 0.00% 2,614
2024-01-02 2023-12-28 2.593 1,008 +0 0.00% 2,614
2023-12-29 2023-12-27 2.593 1,008 +0 0.00% 2,614
2023-12-28 2023-12-22 2.593 1,008 +0 0.00% 2,614
2023-12-27 2023-12-21 2.593 1,008 +0 0.00% 2,614
2023-12-22 2023-12-20 2.706 1,008 +0 0.00% 2,727
2023-12-21 2023-12-19 2.706 1,008 +0 0.00% 2,727
2023-12-20 2023-12-18 2.649 1,008 +0 0.00% 2,671
2023-12-19 2023-12-15 2.649 1,008 +0 0.00% 2,671
2023-12-18 2023-12-14 2.604 1,008 +0 0.00% 2,625
2023-12-15 2023-12-13 2.604 1,008 +0 0.00% 2,625
2023-12-14 2023-12-12 2.741 1,008 +0 0.00% 2,763
2023-12-13 2023-12-11 2.776 1,008 +26 0.00% 2,798
2023-12-12 2023-12-08 2.776 982 +0 0.00% 2,726
2023-12-11 2023-12-07 2.776 982 +0 0.00% 2,726
2023-12-08 2023-12-06 2.776 982 +0 0.00% 2,726
2023-12-07 2023-12-05 2.776 982 +0 0.00% 2,726
2023-12-06 2023-12-04 2.776 982 +0 0.00% 2,726
2023-12-05 2023-12-01 2.776 982 +0 0.00% 2,726
2023-12-04 2023-11-30 2.718 982 +0 0.00% 2,669
2023-12-01 2023-11-29 2.776 982 +0 0.00% 2,726
2023-11-30 2023-11-28 2.846 982 +0 0.00% 2,794
2023-11-29 2023-11-27 2.776 982 +0 0.00% 2,726
2023-11-28 2023-11-24 2.776 982 +0 0.00% 2,726
2023-11-27 2023-11-23 2.776 982 +0 0.00% 2,726
2023-11-24 2023-11-22 2.776 982 +0 0.00% 2,726
2023-11-23 2023-11-21 2.776 982 +0 0.00% 2,726
2023-11-22 2023-11-20 2.811 982 +0 0.00% 2,760
2023-11-21 2023-11-17 2.811 982 +0 0.00% 2,760
2023-11-20 2023-11-16 2.892 982 +0 0.00% 2,840
2023-11-17 2023-11-15 2.950 982 +0 0.00% 2,897
2023-11-16 2023-11-14 2.950 982 +0 0.00% 2,897
2023-11-15 2023-11-13 2.915 982 +0 0.00% 2,862
2023-11-14 2023-11-10 2.915 982 +0 0.00% 2,862
2023-11-13 2023-11-09 2.915 982 +0 0.00% 2,862
2023-11-10 2023-11-08 2.996 982 +0 0.00% 2,942
2023-11-09 2023-11-07 2.996 982 +0 0.00% 2,942
2023-11-08 2023-11-06 2.996 982 +0 0.00% 2,942
2023-11-07 2023-11-03 2.996 982 +0 0.00% 2,942
2023-11-06 2023-11-02 2.996 982 +0 0.00% 2,942
2023-11-03 2023-11-01 2.996 982 +0 0.00% 2,942
2023-11-02 2023-10-31 2.996 982 +0 0.00% 2,942
2023-11-01 2023-10-30 2.996 982 +0 0.00% 2,942
2023-10-31 2023-10-27 2.996 982 +0 0.00% 2,942
2023-10-30 2023-10-26 2.996 982 +0 0.00% 2,942
2023-10-27 2023-10-25 2.996 982 +0 0.00% 2,942
2023-10-26 2023-10-24 2.996 982 +0 0.00% 2,942
2023-10-25 2023-10-20 2.996 982 +0 0.00% 2,942
2023-10-24 2023-10-19 2.996 982 +0 0.00% 2,942
2023-10-20 2023-10-18 2.996 982 +0 0.00% 2,942
2023-10-19 2023-10-17 3.007 982 +0 0.00% 2,953
2023-10-18 2023-10-16 3.042 982 +0 0.00% 2,987
2023-10-17 2023-10-13 3.042 982 +0 0.00% 2,987
2023-10-16 2023-10-12 3.065 982 +0 0.00% 3,010
2023-10-13 2023-10-11 3.181 982 +0 0.00% 3,124
2023-10-12 2023-10-10 3.193 982 +0 0.00% 3,135
2023-10-11 2023-10-09 3.193 982 +0 0.00% 3,135
2023-10-10 2023-10-06 3.193 982 +0 0.00% 3,135
2023-10-09 2023-10-05 3.193 982 +0 0.00% 3,135
2023-10-06 2023-10-04 3.193 982 +0 0.00% 3,135
2023-10-05 2023-10-03 3.193 982 +0 0.00% 3,135
2023-10-04 2023-09-29 3.193 982 +0 0.00% 3,135
2023-10-03 2023-09-28 3.193 982 +0 0.00% 3,135
2023-09-29 2023-09-27 3.193 982 +0 0.00% 3,135
2023-09-28 2023-09-26 3.193 982 +0 0.00% 3,135
2023-09-27 2023-09-25 3.193 982 +0 0.00% 3,135
2023-09-26 2023-09-22 3.193 982 +0 0.00% 3,135
2023-09-25 2023-09-21 3.193 982 +0 0.00% 3,135
2023-09-22 2023-09-20 3.193 982 +0 0.00% 3,135
2023-09-21 2023-09-19 3.193 982 +0 0.00% 3,135
2023-09-20 2023-09-18 3.404 982 +0 0.00% 3,343
2023-09-19 2023-09-15 3.583 982 +31 0.00% 3,519
2023-09-18 2023-09-14 3.583 951 +0 0.00% 3,408
2023-09-15 2023-09-13 3.583 951 +0 0.00% 3,408
2023-09-14 2023-09-12 3.583 951 +0 0.00% 3,408
2023-09-13 2023-09-11 3.583 951 +0 0.00% 3,408
2023-09-12 2023-09-07 3.583 951 +0 0.00% 3,408
2023-09-11 2023-09-06 3.583 951 +0 0.00% 3,408
2023-09-07 2023-09-05 3.583 951 +0 0.00% 3,408
2023-09-06 2023-09-04 3.583 951 +0 0.00% 3,408
2023-09-05 2023-08-31 3.583 951 +0 0.00% 3,408
2023-09-04 2023-08-30 3.583 951 +0 0.00% 3,408
2023-08-31 2023-08-29 3.583 951 +0 0.00% 3,408
2023-08-30 2023-08-28 3.583 951 +0 0.00% 3,408
2023-08-29 2023-08-25 3.583 951 +0 0.00% 3,408
2023-08-28 2023-08-24 3.583 951 +0 0.00% 3,408
2023-08-25 2023-08-23 3.583 951 +0 0.00% 3,408
2023-08-24 2023-08-22 3.583 951 +0 0.00% 3,408
2023-08-23 2023-08-21 3.583 951 +0 0.00% 3,408
2023-08-22 2023-08-18 3.583 951 +0 0.00% 3,408
2023-08-21 2023-08-17 3.583 951 +0 0.00% 3,408
2023-08-18 2023-08-16 3.583 951 +0 0.00% 3,408
2023-08-17 2023-08-15 3.583 951 +0 0.00% 3,408
2023-08-16 2023-08-14 3.583 951 +0 0.00% 3,408
2023-08-15 2023-08-11 3.583 951 +0 0.00% 3,408
2023-08-14 2023-08-10 3.583 951 +0 0.00% 3,408
2023-08-11 2023-08-09 3.583 951 +0 0.00% 3,408
2023-08-10 2023-08-08 3.583 951 +0 0.00% 3,408
2023-08-09 2023-08-07 3.583 951 +0 0.00% 3,408
2023-08-08 2023-08-04 3.583 951 +0 0.00% 3,408
2023-08-07 2023-08-03 3.583 951 +0 0.00% 3,408
2023-08-04 2023-08-02 3.583 951 +0 0.00% 3,408
2023-08-03 2023-08-01 3.583 951 +0 0.00% 3,408
2023-08-02 2023-07-31 3.583 951 +0 0.00% 3,408
2023-08-01 2023-07-28 3.583 951 +0 0.00% 3,408
2023-07-31 2023-07-27 3.583 951 +0 0.00% 3,408
2023-07-28 2023-07-26 3.583 951 +0 0.00% 3,408
2023-07-27 2023-07-25 3.583 951 +0 0.00% 3,408
2023-07-26 2023-07-24 3.583 951 +0 0.00% 3,408
2023-07-25 2023-07-21 3.583 951 +0 0.00% 3,408
2023-07-24 2023-07-20 3.583 951 +0 0.00% 3,408
2023-07-21 2023-07-19 3.583 951 +0 0.00% 3,408
2023-07-20 2023-07-18 3.583 951 +0 0.00% 3,408
2023-07-19 2023-07-14 3.703 951 +0 0.00% 3,521
2023-07-18 2023-07-13 3.428 951 +0 0.00% 3,260
2023-07-14 2023-07-12 3.428 951 +0 0.00% 3,260
2023-07-13 2023-07-11 3.428 951 +0 0.00% 3,260
2023-07-12 2023-07-10 3.428 951 +0 0.00% 3,260
2023-07-11 2023-07-07 3.428 951 +0 0.00% 3,260
2023-07-10 2023-07-06 3.428 951 +0 0.00% 3,260
2023-07-07 2023-07-05 3.428 951 +0 0.00% 3,260
2023-07-06 2023-07-04 3.428 951 +0 0.00% 3,260
2023-07-05 2023-07-03 3.428 951 +0 0.00% 3,260
2023-07-04 2023-06-30 3.595 951 +0 0.00% 3,419
2023-07-03 2023-06-29 3.595 951 +0 0.00% 3,419
2023-06-30 2023-06-28 3.595 951 +0 0.00% 3,419
2023-06-29 2023-06-27 3.703 951 +0 0.00% 3,521
2023-06-28 2023-06-26 3.703 951 +0 0.00% 3,521
2023-06-27 2023-06-23 3.882 951 +0 0.00% 3,692
2023-06-26 2023-06-21 3.942 951 +0 0.00% 3,748
2023-06-23 2023-06-20 4.001 951 +0 0.00% 3,805
2023-06-21 2023-06-19 4.001 951 +0 0.00% 3,805
2023-06-20 2023-06-16 4.037 951 +0 0.00% 3,839
2023-06-19 2023-06-15 4.037 951 +0 0.00% 3,839
2023-06-16 2023-06-14 4.037 951 +0 0.00% 3,839
2023-06-15 2023-06-13 4.037 951 +0 0.00% 3,839
2023-06-14 2023-06-12 4.037 951 +0 0.00% 3,839
2023-06-13 2023-06-09 4.037 951 +0 0.00% 3,839
2023-06-12 2023-06-08 4.061 951 +0 0.00% 3,862
2023-06-09 2023-06-07 4.061 951 +0 0.00% 3,862
2023-06-08 2023-06-06 4.061 951 +0 0.00% 3,862
2023-06-07 2023-06-05 4.061 951 +0 0.00% 3,862
2023-06-06 2023-06-02 4.061 951 +0 0.00% 3,862
2023-06-05 2023-06-01 4.061 951 +0 0.00% 3,862
2023-06-02 2023-05-31 4.061 951 +0 0.00% 3,862
2023-06-01 2023-05-30 4.061 951 +0 0.00% 3,862
2023-05-31 2023-05-29 4.061 951 +0 0.00% 3,862
2023-05-30 2023-05-25 4.061 951 +0 0.00% 3,862
2023-05-29 2023-05-24 4.061 951 +0 0.00% 3,862
2023-05-25 2023-05-23 4.061 951 +0 0.00% 3,862
2023-05-24 2023-05-22 4.061 951 +0 0.00% 3,862
2023-05-23 2023-05-19 4.061 951 +0 0.00% 3,862
2023-05-22 2023-05-18 4.061 951 +0 0.00% 3,862
2023-05-19 2023-05-17 4.061 951 +0 0.00% 3,862
2023-05-18 2023-05-16 4.061 951 +0 0.00% 3,862
2023-05-17 2023-05-15 4.061 951 +0 0.00% 3,862
2023-05-16 2023-05-12 4.061 951 +0 0.00% 3,862
2023-05-15 2023-05-11 4.061 951 +0 0.00% 3,862
2023-05-12 2023-05-10 4.061 951 +0 0.00% 3,862
2023-05-11 2023-05-09 4.061 951 +0 0.00% 3,862
2023-05-10 2023-05-08 4.061 951 +0 0.00% 3,862
2023-05-09 2023-05-05 4.061 951 +0 0.00% 3,862
2023-05-08 2023-05-04 4.061 951 +0 0.00% 3,862
2023-05-05 2023-05-03 4.061 951 +0 0.00% 3,862
2023-05-04 2023-05-02 4.061 951 +0 0.00% 3,862
2023-05-03 2023-04-28 4.061 951 +0 0.00% 3,862
2023-05-02 2023-04-27 4.061 951 +0 0.00% 3,862
2023-04-28 2023-04-26 4.061 951 +0 0.00% 3,862
2023-04-27 2023-04-25 4.061 951 +0 0.00% 3,862
2023-04-26 2023-04-24 4.061 951 +0 0.00% 3,862
2023-04-25 2023-04-21 4.180 951 +0 0.00% 3,976
2023-04-24 2023-04-20 4.180 951 +0 0.00% 3,976
2023-04-21 2023-04-19 4.180 951 +0 0.00% 3,976
2023-04-20 2023-04-18 4.180 951 +0 0.00% 3,976
2023-04-19 2023-04-17 4.180 951 +0 0.00% 3,976
2023-04-18 2023-04-14 4.180 951 +0 0.00% 3,976
2023-04-17 2023-04-13 4.180 951 +0 0.00% 3,976
2023-04-14 2023-04-12 4.037 951 +0 0.00% 3,839
2023-04-13 2023-04-11 4.037 951 +0 0.00% 3,839
2023-04-12 2023-04-06 4.037 951 +0 0.00% 3,839
2023-04-11 2023-04-04 4.037 951 +0 0.00% 3,839
2023-04-06 2023-04-03 4.013 951 +0 0.00% 3,817
2023-04-04 2023-03-31 4.419 951 +0 0.00% 4,203
2023-04-03 2023-03-30 4.419 951 +0 0.00% 4,203
2023-03-31 2023-03-29 4.539 951 +0 0.00% 4,316
2023-03-30 2023-03-28 4.718 951 +0 0.00% 4,487
2023-03-29 2023-03-27 4.718 951 +0 0.00% 4,487
2023-03-28 2023-03-24 4.718 951 +0 0.00% 4,487
2023-03-27 2023-03-23 4.718 951 +0 0.00% 4,487
2023-03-24 2023-03-22 4.718 951 +0 0.00% 4,487
2023-03-23 2023-03-21 4.718 951 +0 0.00% 4,487
2023-03-22 2023-03-20 4.718 951 +0 0.00% 4,487
2023-03-21 2023-03-17 4.718 951 +0 0.00% 4,487
2023-03-20 2023-03-16 4.718 951 +0 0.00% 4,487
2023-03-17 2023-03-15 4.718 951 +0 0.00% 4,487
2023-03-16 2023-03-14 4.718 951 +0 0.00% 4,487
2023-03-15 2023-03-13 4.718 951 +0 0.00% 4,487
2023-03-14 2023-03-10 4.718 951 +0 0.00% 4,487
2023-03-13 2023-03-09 4.718 951 +0 0.00% 4,487
2023-03-10 2023-03-08 4.718 951 +0 0.00% 4,487
2023-03-09 2023-03-07 4.718 951 +0 0.00% 4,487
2023-03-08 2023-03-06 4.718 951 +0 0.00% 4,487
2023-03-07 2023-03-03 4.718 951 +0 0.00% 4,487
2023-03-06 2023-03-02 4.718 951 +0 0.00% 4,487
2023-03-03 2023-03-01 4.730 951 +0 0.00% 4,498
2023-03-02 2023-02-28 4.730 951 +0 0.00% 4,498
2023-03-01 2023-02-27 4.730 951 +0 0.00% 4,498
2023-02-28 2023-02-24 4.730 951 +0 0.00% 4,498
2023-02-27 2023-02-23 4.730 951 +0 0.00% 4,498
2023-02-24 2023-02-22 4.730 951 +0 0.00% 4,498
2023-02-23 2023-02-21 4.730 951 +0 0.00% 4,498
2023-02-22 2023-02-20 4.730 951 +0 0.00% 4,498
2023-02-21 2023-02-17 4.730 951 +0 0.00% 4,498
2023-02-20 2023-02-16 4.742 951 +0 0.00% 4,510
2023-02-17 2023-02-15 4.742 951 +0 0.00% 4,510
2023-02-16 2023-02-14 4.742 951 +0 0.00% 4,510
2023-02-15 2023-02-13 4.742 951 +0 0.00% 4,510
2023-02-14 2023-02-10 4.742 951 +0 0.00% 4,510
2023-02-13 2023-02-09 4.742 951 +0 0.00% 4,510
2023-02-10 2023-02-08 4.742 951 +0 0.00% 4,510
2023-02-09 2023-02-07 4.742 951 +0 0.00% 4,510
2023-02-08 2023-02-06 4.754 951 +0 0.00% 4,521
2023-02-07 2023-02-03 4.240 951 +0 0.00% 4,032
2023-02-06 2023-02-02 4.204 951 +0 0.00% 3,998
2023-02-03 2023-02-01 4.360 951 +0 0.00% 4,146
2023-02-02 2023-01-31 4.360 951 +0 0.00% 4,146
2023-02-01 2023-01-30 4.360 951 +0 0.00% 4,146
2023-01-31 2023-01-27 4.360 951 +0 0.00% 4,146
2023-01-30 2023-01-26 4.360 951 +0 0.00% 4,146
2023-01-27 2023-01-20 4.300 951 +0 0.00% 4,089
2023-01-26 2023-01-19 4.300 951 +0 0.00% 4,089
2023-01-20 2023-01-18 4.300 951 +0 0.00% 4,089
2023-01-19 2023-01-17 4.300 951 +0 0.00% 4,089
2023-01-18 2023-01-16 4.300 951 +0 0.00% 4,089
2023-01-17 2023-01-13 4.252 951 +0 0.00% 4,044
2023-01-16 2023-01-12 4.252 951 +0 0.00% 4,044
2023-01-13 2023-01-11 4.252 951 +0 0.00% 4,044
2023-01-12 2023-01-10 4.252 951 +0 0.00% 4,044
2023-01-11 2023-01-09 4.252 951 +0 0.00% 4,044
2023-01-10 2023-01-06 4.216 951 +0 0.00% 4,010
2023-01-09 2023-01-05 4.216 951 +0 0.00% 4,010
2023-01-06 2023-01-04 4.192 951 +0 0.00% 3,987
2023-01-05 2023-01-03 4.192 951 +0 0.00% 3,987
2023-01-04 2022-12-30 4.192 951 +0 0.00% 3,987
2023-01-03 2022-12-29 4.192 951 +0 0.00% 3,987
2022-12-30 2022-12-28 4.192 951 +0 0.00% 3,987
2022-12-29 2022-12-23 4.073 951 +0 0.00% 3,873
2022-12-28 2022-12-22 4.073 951 +0 0.00% 3,873
2022-12-23 2022-12-21 4.073 951 +0 0.00% 3,873
2022-12-22 2022-12-20 4.121 951 +0 0.00% 3,919
2022-12-21 2022-12-19 4.121 951 +0 0.00% 3,919
2022-12-20 2022-12-16 4.121 951 +0 0.00% 3,919
2022-12-19 2022-12-15 4.121 951 +0 0.00% 3,919
2022-12-16 2022-12-14 4.121 951 +0 0.00% 3,919
2022-12-15 2022-12-13 4.121 951 +0 0.00% 3,919
2022-12-14 2022-12-12 4.073 951 +0 0.00% 3,873
2022-12-13 2022-12-09 4.169 951 +0 0.00% 3,965
2022-12-12 2022-12-08 4.169 951 +11 0.00% 3,965
2022-12-09 2022-12-07 4.169 940 +0 0.00% 3,919
2022-12-08 2022-12-06 4.169 940 +0 0.00% 3,919
2022-12-07 2022-12-05 4.169 940 +0 0.00% 3,919
2022-12-06 2022-12-02 4.169 940 +0 0.00% 3,919
2022-12-05 2022-12-01 4.109 940 +0 0.00% 3,862
2022-12-02 2022-11-30 4.109 940 +0 0.00% 3,862
2022-12-01 2022-11-29 4.109 940 +0 0.00% 3,862
2022-11-30 2022-11-28 4.109 940 +0 0.00% 3,862
2022-11-29 2022-11-25 4.109 940 +0 0.00% 3,862
2022-11-28 2022-11-24 4.109 940 +0 0.00% 3,862
2022-11-25 2022-11-23 4.109 940 +0 0.00% 3,862
2022-11-24 2022-11-22 4.109 940 +0 0.00% 3,862
2022-11-23 2022-11-21 4.109 940 +0 0.00% 3,862
2022-11-22 2022-11-18 4.109 940 +0 0.00% 3,862
2022-11-21 2022-11-17 4.109 940 +0 0.00% 3,862
2022-11-18 2022-11-16 4.109 940 +0 0.00% 3,862
2022-11-17 2022-11-15 4.109 940 +0 0.00% 3,862
2022-11-16 2022-11-14 4.048 940 +0 0.00% 3,805
2022-11-15 2022-11-11 4.048 940 +0 0.00% 3,805
2022-11-14 2022-11-10 4.000 940 +0 0.00% 3,760
2022-11-11 2022-11-09 4.169 940 +0 0.00% 3,919
2022-11-10 2022-11-08 4.169 940 +0 0.00% 3,919
2022-11-09 2022-11-07 4.169 940 +0 0.00% 3,919
2022-11-08 2022-11-04 4.169 940 +0 0.00% 3,919
2022-11-07 2022-11-03 4.145 940 +0 0.00% 3,896
2022-11-04 2022-11-02 4.145 940 +0 0.00% 3,896
2022-11-03 2022-11-01 4.121 940 +0 0.00% 3,874
2022-11-02 2022-10-31 4.109 940 +0 0.00% 3,862
2022-11-01 2022-10-28 4.109 940 +0 0.00% 3,862
2022-10-31 2022-10-27 4.109 940 +0 0.00% 3,862
2022-10-28 2022-10-26 4.109 940 +0 0.00% 3,862
2022-10-27 2022-10-25 4.652 940 +0 0.00% 4,373
2022-10-26 2022-10-24 4.652 940 +0 0.00% 4,373
2022-10-25 2022-10-21 4.652 940 +0 0.00% 4,373
2022-10-24 2022-10-20 4.652 940 +0 0.00% 4,373
2022-10-21 2022-10-19 4.652 940 +0 0.00% 4,373
2022-10-20 2022-10-18 4.652 940 +0 0.00% 4,373
2022-10-19 2022-10-17 4.652 940 +0 0.00% 4,373
2022-10-18 2022-10-14 4.652 940 +0 0.00% 4,373
2022-10-17 2022-10-13 4.652 940 +0 0.00% 4,373
2022-10-14 2022-10-12 5.136 940 +0 0.00% 4,828
2022-10-13 2022-10-11 5.136 940 +0 0.00% 4,828
2022-10-12 2022-10-10 5.136 940 +0 0.00% 4,828
2022-10-11 2022-10-07 4.532 940 +0 0.00% 4,260
2022-10-10 2022-10-06 4.532 940 +0 0.00% 4,260
2022-10-07 2022-10-05 4.532 940 +0 0.00% 4,260
2022-10-06 2022-10-03 4.532 940 +0 0.00% 4,260
2022-10-05 2022-09-30 4.532 940 +0 0.00% 4,260
2022-10-03 2022-09-29 4.532 940 +0 0.00% 4,260
2022-09-30 2022-09-28 4.532 940 +0 0.00% 4,260
2022-09-29 2022-09-27 4.532 940 +0 0.00% 4,260
2022-09-28 2022-09-26 4.532 940 +0 0.00% 4,260
2022-09-27 2022-09-23 4.532 940 +0 0.00% 4,260
2022-09-26 2022-09-22 4.532 940 +0 0.00% 4,260
2022-09-23 2022-09-21 4.713 940 +0 0.00% 4,430
2022-09-22 2022-09-20 4.713 940 +0 0.00% 4,430
2022-09-21 2022-09-19 4.713 940 +0 0.00% 4,430
2022-09-20 2022-09-16 4.713 940 +0 0.00% 4,430
2022-09-19 2022-09-15 4.713 940 +0 0.00% 4,430
2022-09-16 2022-09-14 4.713 940 +0 0.00% 4,430
2022-09-15 2022-09-13 4.932 940 +0 0.00% 4,636
2022-09-14 2022-09-09 4.932 940 +19 0.00% 4,636
2022-09-13 2022-09-08 5.056 921 +0 0.00% 4,656
2022-09-09 2022-09-07 5.204 921 +0 0.00% 4,793
2022-09-08 2022-09-06 5.204 921 +0 0.00% 4,793
2022-09-07 2022-09-05 5.241 921 +0 0.00% 4,827
2022-09-06 2022-09-02 5.241 921 +0 0.00% 4,827
2022-09-05 2022-09-01 5.241 921 +0 0.00% 4,827
2022-09-02 2022-08-31 5.179 921 +0 0.00% 4,770
2022-09-01 2022-08-30 5.130 921 +0 0.00% 4,724
2022-08-31 2022-08-29 5.130 921 +0 0.00% 4,724
2022-08-30 2022-08-26 5.130 921 +0 0.00% 4,724
2022-08-29 2022-08-25 5.130 921 +0 0.00% 4,724
2022-08-26 2022-08-24 5.130 921 +0 0.00% 4,724
2022-08-25 2022-08-23 5.130 921 +0 0.00% 4,724
2022-08-24 2022-08-22 5.130 921 +0 0.00% 4,724
2022-08-23 2022-08-19 5.130 921 +0 0.00% 4,724
2022-08-22 2022-08-18 5.130 921 +0 0.00% 4,724
2022-08-19 2022-08-17 5.130 921 +0 0.00% 4,724
2022-08-18 2022-08-16 5.130 921 +0 0.00% 4,724
2022-08-17 2022-08-15 5.130 921 +0 0.00% 4,724
2022-08-16 2022-08-12 5.130 921 +0 0.00% 4,724
2022-08-15 2022-08-11 5.130 921 +0 0.00% 4,724
2022-08-12 2022-08-10 5.130 921 +0 0.00% 4,724
2022-08-11 2022-08-09 5.130 921 +0 0.00% 4,724
2022-08-10 2022-08-08 5.130 921 +0 0.00% 4,724
2022-08-09 2022-08-05 5.130 921 +0 0.00% 4,724
2022-08-08 2022-08-04 5.130 921 +0 0.00% 4,724
2022-08-05 2022-08-03 5.130 921 +0 0.00% 4,724
2022-08-04 2022-08-02 5.130 921 +0 0.00% 4,724
2022-08-03 2022-08-01 5.130 921 +0 0.00% 4,724
2022-08-02 2022-07-29 5.130 921 +0 0.00% 4,724
2022-08-01 2022-07-28 5.130 921 +0 0.00% 4,724
2022-07-29 2022-07-27 5.130 921 +0 0.00% 4,724
2022-07-28 2022-07-26 5.130 921 +0 0.00% 4,724
2022-07-27 2022-07-25 5.130 921 +0 0.00% 4,724
2022-07-26 2022-07-22 5.130 921 +0 0.00% 4,724
2022-07-25 2022-07-21 5.130 921 +0 0.00% 4,724
2022-07-22 2022-07-20 5.130 921 +0 0.00% 4,724
2022-07-21 2022-07-19 5.487 921 +0 0.00% 5,054
2022-07-20 2022-07-18 4.883 921 +0 0.00% 4,497
2022-07-19 2022-07-15 5.056 921 +0 0.00% 4,656
2022-07-18 2022-07-14 5.117 921 +0 0.00% 4,713
2022-07-15 2022-07-13 5.117 921 +0 0.00% 4,713
2022-07-14 2022-07-12 5.056 921 +0 0.00% 4,656
2022-07-13 2022-07-11 5.056 921 +0 0.00% 4,656
2022-07-12 2022-07-08 5.056 921 +0 0.00% 4,656
2022-07-11 2022-07-07 5.056 921 +0 0.00% 4,656
2022-07-08 2022-07-06 4.994 921 +0 0.00% 4,600
2022-07-07 2022-07-05 4.994 921 +0 0.00% 4,600
2022-07-06 2022-07-04 4.994 921 +0 0.00% 4,600
2022-07-05 2022-06-30 4.932 921 +0 0.00% 4,543
2022-07-04 2022-06-29 4.932 921 +0 0.00% 4,543
2022-06-30 2022-06-28 4.932 921 +0 0.00% 4,543
2022-06-29 2022-06-27 4.932 921 +0 0.00% 4,543
2022-06-28 2022-06-24 5.117 921 +0 0.00% 4,713
2022-06-27 2022-06-23 5.241 921 +0 0.00% 4,827
2022-06-24 2022-06-22 4.932 921 +0 0.00% 4,543
2022-06-23 2022-06-21 4.932 921 +0 0.00% 4,543
2022-06-22 2022-06-20 4.932 921 +0 0.00% 4,543
2022-06-21 2022-06-17 4.932 921 +0 0.00% 4,543
2022-06-20 2022-06-16 4.932 921 +0 0.00% 4,543
2022-06-17 2022-06-15 4.932 921 +0 0.00% 4,543
2022-06-16 2022-06-14 4.932 921 +0 0.00% 4,543
2022-06-15 2022-06-13 4.932 921 +0 0.00% 4,543
2022-06-14 2022-06-10 4.932 921 +0 0.00% 4,543
2022-06-13 2022-06-09 4.994 921 +0 0.00% 4,600
2022-06-10 2022-06-08 4.932 921 +0 0.00% 4,543
2022-06-09 2022-06-07 4.932 921 +0 0.00% 4,543
2022-06-08 2022-06-06 4.932 921 +0 0.00% 4,543
2022-06-07 2022-06-02 4.932 921 +0 0.00% 4,543
2022-06-06 2022-06-01 4.439 921 +0 0.00% 4,088
2022-06-02 2022-05-31 4.439 921 +0 0.00% 4,088
2022-06-01 2022-05-30 4.439 921 +0 0.00% 4,088
2022-05-31 2022-05-27 4.439 921 +0 0.00% 4,088
2022-05-30 2022-05-26 4.439 921 +0 0.00% 4,088
2022-05-27 2022-05-25 4.439 921 +0 0.00% 4,088
2022-05-26 2022-05-24 4.439 921 +0 0.00% 4,088
2022-05-25 2022-05-23 4.439 921 +0 0.00% 4,088
2022-05-24 2022-05-20 4.439 921 +0 0.00% 4,088
2022-05-23 2022-05-19 4.439 921 +0 0.00% 4,088
2022-05-20 2022-05-18 4.501 921 +0 0.00% 4,145
2022-05-19 2022-05-17 5.056 921 +0 0.00% 4,656
2022-05-18 2022-05-16 5.117 921 +0 0.00% 4,713
2022-05-17 2022-05-13 5.117 921 +0 0.00% 4,713
2022-05-16 2022-05-12 5.117 921 +0 0.00% 4,713
2022-05-13 2022-05-11 5.179 921 +0 0.00% 4,770
2022-05-12 2022-05-10 5.179 921 +0 0.00% 4,770
2022-05-11 2022-05-06 5.179 921 +0 0.00% 4,770
2022-05-10 2022-05-05 5.302 921 +0 0.00% 4,883
2022-05-06 2022-05-04 5.302 921 +0 0.00% 4,883
2022-05-05 2022-05-03 5.302 921 +0 0.00% 4,883
2022-05-04 2022-04-29 5.302 921 +0 0.00% 4,883
2022-05-03 2022-04-28 5.302 921 +0 0.00% 4,883
2022-04-29 2022-04-27 5.302 921 +0 0.00% 4,883
2022-04-28 2022-04-26 5.302 921 +0 0.00% 4,883
2022-04-27 2022-04-25 5.302 921 +0 0.00% 4,883
2022-04-26 2022-04-22 5.302 921 +0 0.00% 4,883
2022-04-25 2022-04-21 5.302 921 +0 0.00% 4,883
2022-04-22 2022-04-20 5.302 921 +0 0.00% 4,883
2022-04-21 2022-04-19 5.302 921 +0 0.00% 4,883
2022-04-20 2022-04-14 5.302 921 +0 0.00% 4,883
2022-04-19 2022-04-13 5.191 921 +0 0.00% 4,781
2022-04-14 2022-04-12 5.191 921 +0 0.00% 4,781
2022-04-13 2022-04-11 5.204 921 +0 0.00% 4,793
2022-04-12 2022-04-08 5.204 921 +0 0.00% 4,793
2022-04-11 2022-04-07 5.204 921 +0 0.00% 4,793
2022-04-08 2022-04-06 5.204 921 +0 0.00% 4,793
2022-04-07 2022-04-04 5.204 921 +0 0.00% 4,793
2022-04-06 2022-04-01 5.204 921 +0 0.00% 4,793
2022-04-04 2022-03-31 5.204 921 +0 0.00% 4,793
2022-04-01 2022-03-30 5.204 921 +0 0.00% 4,793
2022-03-31 2022-03-29 5.204 921 +0 0.00% 4,793
2022-03-30 2022-03-28 5.204 921 +0 0.00% 4,793
2022-03-29 2022-03-25 5.179 921 +0 0.00% 4,770
2022-03-28 2022-03-24 5.179 921 +0 0.00% 4,770
2022-03-25 2022-03-23 4.797 921 +0 0.00% 4,418
2022-03-24 2022-03-22 5.056 921 +0 0.00% 4,656
2022-03-23 2022-03-21 5.056 921 +0 0.00% 4,656
2022-03-22 2022-03-18 5.056 921 +0 0.00% 4,656
2022-03-21 2022-03-17 5.056 921 +0 0.00% 4,656
2022-03-18 2022-03-16 5.056 921 +0 0.00% 4,656
2022-03-17 2022-03-15 5.056 921 +0 0.00% 4,656
2022-03-16 2022-03-14 5.056 921 +0 0.00% 4,656
2022-03-15 2022-03-11 5.056 921 +0 0.00% 4,656
2022-03-14 2022-03-10 5.056 921 +0 0.00% 4,656
2022-03-11 2022-03-09 5.056 921 +0 0.00% 4,656
2022-03-10 2022-03-08 5.056 921 +0 0.00% 4,656
2022-03-09 2022-03-07 5.056 921 +0 0.00% 4,656
2022-03-08 2022-03-04 5.056 921 +0 0.00% 4,656
2022-03-07 2022-03-03 5.056 921 +0 0.00% 4,656
2022-03-04 2022-03-02 5.006 921 +0 0.00% 4,611
2022-03-03 2022-03-01 5.006 921 +0 0.00% 4,611
2022-03-02 2022-02-28 5.006 921 +0 0.00% 4,611
2022-03-01 2022-02-25 5.302 921 +0 0.00% 4,883
2022-02-28 2022-02-24 5.302 921 +0 0.00% 4,883
2022-02-25 2022-02-23 5.302 921 +0 0.00% 4,883
2022-02-24 2022-02-22 5.302 921 +0 0.00% 4,883
2022-02-23 2022-02-21 5.302 921 +0 0.00% 4,883
2022-02-22 2022-02-18 5.302 921 +0 0.00% 4,883
2022-02-21 2022-02-17 5.487 921 +0 0.00% 5,054
2022-02-18 2022-02-16 5.327 921 +0 0.00% 4,906
2022-02-17 2022-02-15 5.327 921 +0 0.00% 4,906
2022-02-16 2022-02-14 5.315 921 +0 0.00% 4,895
2022-02-15 2022-02-11 5.315 921 +0 0.00% 4,895
2022-02-14 2022-02-10 5.315 921 +0 0.00% 4,895
2022-02-11 2022-02-09 5.524 921 +0 0.00% 5,088
2022-02-10 2022-02-08 5.524 921 +0 0.00% 5,088
2022-02-09 2022-02-07 5.524 921 +0 0.00% 5,088
2022-02-08 2022-02-04 5.524 921 +0 0.00% 5,088
2022-02-07 2022-01-31 5.524 921 +0 0.00% 5,088
2022-02-04 2022-01-27 5.524 921 +0 0.00% 5,088
2022-01-28 2022-01-26 5.524 921 +0 0.00% 5,088
2022-01-27 2022-01-25 5.524 921 +0 0.00% 5,088
2022-01-26 2022-01-24 5.524 921 +0 0.00% 5,088
2022-01-25 2022-01-21 5.524 921 +0 0.00% 5,088
2022-01-24 2022-01-20 5.549 921 +0 0.00% 5,111
2022-01-21 2022-01-19 5.549 921 +0 0.00% 5,111
2022-01-20 2022-01-18 5.919 921 +0 0.00% 5,451
2022-01-19 2022-01-17 5.919 921 +0 0.00% 5,451
2022-01-18 2022-01-14 5.919 921 +0 0.00% 5,451
2022-01-17 2022-01-13 5.672 921 +0 0.00% 5,224
2022-01-14 2022-01-12 5.561 921 +0 0.00% 5,122
2022-01-13 2022-01-11 5.426 921 +0 0.00% 4,997
2022-01-12 2022-01-10 5.549 921 +0 0.00% 5,111
2022-01-11 2022-01-07 5.549 921 +0 0.00% 5,111
2022-01-10 2022-01-06 5.549 921 +0 0.00% 5,111
2022-01-07 2022-01-05 5.549 921 +0 0.00% 5,111
2022-01-06 2022-01-04 5.549 921 +0 0.00% 5,111
2022-01-05 2022-01-03 5.549 921 +0 0.00% 5,111
2022-01-04 2021-12-31 5.549 921 +0 0.00% 5,111
2022-01-03 2021-12-29 5.549 921 +0 0.00% 5,111
2021-12-30 2021-12-28 5.648 921 +0 0.00% 5,201
2021-12-29 2021-12-24 5.648 921 +0 0.00% 5,201
2021-12-28 2021-12-22 5.648 921 +0 0.00% 5,201
2021-12-23 2021-12-21 5.648 921 +0 0.00% 5,201
2021-12-22 2021-12-20 5.944 921 +0 0.00% 5,474
2021-12-21 2021-12-17 5.944 921 +0 0.00% 5,474
2021-12-20 2021-12-16 5.944 921 +0 0.00% 5,474
2021-12-17 2021-12-15 5.944 921 +0 0.00% 5,474
2021-12-16 2021-12-14 5.944 921 +0 0.00% 5,474
2021-12-15 2021-12-13 5.944 921 +0 0.00% 5,474
2021-12-14 2021-12-10 6.142 921 +0 0.00% 5,657
2021-12-13 2021-12-09 6.268 921 +15 0.00% 5,773
2021-12-10 2021-12-08 6.268 906 +0 0.00% 5,679
2021-12-09 2021-12-07 6.268 906 +0 0.00% 5,679
2021-12-08 2021-12-06 6.017 906 +0 0.00% 5,452
2021-12-07 2021-12-03 6.895 906 +0 0.00% 6,247
2021-12-06 2021-12-02 6.895 906 +0 0.00% 6,247
2021-12-03 2021-12-01 6.895 906 +0 0.00% 6,247
2021-12-02 2021-11-30 6.895 906 +0 0.00% 6,247
2021-12-01 2021-11-29 6.895 906 +0 0.00% 6,247
2021-11-30 2021-11-26 6.895 906 +0 0.00% 6,247
2021-11-29 2021-11-25 6.895 906 +0 0.00% 6,247
2021-11-26 2021-11-24 6.895 906 +0 0.00% 6,247
2021-11-25 2021-11-23 6.895 906 +0 0.00% 6,247
2021-11-24 2021-11-22 6.895 906 +0 0.00% 6,247
2021-11-23 2021-11-19 6.895 906 +0 0.00% 6,247
2021-11-22 2021-11-18 6.895 906 +0 0.00% 6,247
2021-11-19 2021-11-17 6.895 906 +0 0.00% 6,247
2021-11-18 2021-11-16 6.895 906 +0 0.00% 6,247
2021-11-17 2021-11-15 6.895 906 +0 0.00% 6,247
2021-11-16 2021-11-12 6.895 906 +0 0.00% 6,247
2021-11-15 2021-11-11 6.895 906 +0 0.00% 6,247
2021-11-12 2021-11-10 6.895 906 +0 0.00% 6,247
2021-11-11 2021-11-09 6.945 906 +0 0.00% 6,292
2021-11-10 2021-11-08 6.945 906 +0 0.00% 6,292
2021-11-09 2021-11-05 6.945 906 +0 0.00% 6,292
2021-11-08 2021-11-04 6.945 906 +0 0.00% 6,292
2021-11-05 2021-11-03 6.945 906 +0 0.00% 6,292
2021-11-04 2021-11-02 6.945 906 +0 0.00% 6,292
2021-11-03 2021-11-01 6.882 906 +0 0.00% 6,235
2021-11-02 2021-10-29 6.381 906 +0 0.00% 5,781
2021-11-01 2021-10-28 6.331 906 +0 0.00% 5,735
2021-10-29 2021-10-27 6.331 906 +0 0.00% 5,735
2021-10-28 2021-10-26 6.331 906 +0 0.00% 5,735
2021-10-27 2021-10-25 6.305 906 +0 0.00% 5,713
2021-10-26 2021-10-22 6.280 906 +0 0.00% 5,690
2021-10-25 2021-10-21 6.280 906 +0 0.00% 5,690
2021-10-22 2021-10-20 6.268 906 +0 0.00% 5,679
2021-10-21 2021-10-19 6.268 906 +0 0.00% 5,679
2021-10-20 2021-10-18 6.268 906 +0 0.00% 5,679
2021-10-19 2021-10-15 6.268 906 +0 0.00% 5,679
2021-10-18 2021-10-12 6.268 906 +0 0.00% 5,679
2021-10-15 2021-10-11 6.268 906 +0 0.00% 5,679
2021-10-12 2021-10-08 6.268 906 +0 0.00% 5,679
2021-10-11 2021-10-07 6.268 906 +0 0.00% 5,679
2021-10-08 2021-10-06 6.268 906 +0 0.00% 5,679
2021-10-07 2021-10-05 6.268 906 +0 0.00% 5,679
2021-10-06 2021-10-04 6.268 906 +0 0.00% 5,679
2021-10-05 2021-09-30 6.268 906 +0 0.00% 5,679
2021-10-04 2021-09-29 6.268 906 +0 0.00% 5,679
2021-09-30 2021-09-28 6.168 906 +0 0.00% 5,588
2021-09-29 2021-09-27 6.168 906 +0 0.00% 5,588
2021-09-28 2021-09-24 6.168 906 +0 0.00% 5,588
2021-09-27 2021-09-23 6.168 906 +0 0.00% 5,588
2021-09-24 2021-09-21 6.168 906 +0 0.00% 5,588
2021-09-23 2021-09-20 6.168 906 +0 0.00% 5,588
2021-09-21 2021-09-17 6.168 906 +0 0.00% 5,588
2021-09-20 2021-09-16 6.168 906 +0 0.00% 5,588
2021-09-17 2021-09-15 6.168 906 +0 0.00% 5,588
2021-09-16 2021-09-14 6.168 906 +0 0.00% 5,588
2021-09-15 2021-09-13 6.168 906 +0 0.00% 5,588
2021-09-14 2021-09-10 6.370 906 +0 0.00% 5,771
2021-09-13 2021-09-09 6.115 906 +14 0.00% 5,540
2021-09-10 2021-09-08 6.115 892 +0 0.00% 5,455
2021-09-09 2021-09-07 6.115 892 +0 0.00% 5,455
2021-09-08 2021-09-06 6.115 892 +0 0.00% 5,455
2021-09-07 2021-09-03 6.115 892 +0 0.00% 5,455
2021-09-06 2021-09-02 6.115 892 +0 0.00% 5,455
2021-09-03 2021-09-01 6.115 892 +0 0.00% 5,455
2021-09-02 2021-08-31 6.115 892 +0 0.00% 5,455
2021-09-01 2021-08-30 6.115 892 +0 0.00% 5,455
2021-08-31 2021-08-27 6.115 892 +0 0.00% 5,455
2021-08-30 2021-08-26 6.115 892 +0 0.00% 5,455
2021-08-27 2021-08-25 6.115 892 +0 0.00% 5,455
2021-08-26 2021-08-24 6.115 892 +0 0.00% 5,455
2021-08-25 2021-08-23 6.115 892 +0 0.00% 5,455
2021-08-24 2021-08-20 6.115 892 +0 0.00% 5,455
2021-08-23 2021-08-19 6.115 892 +0 0.00% 5,455
2021-08-20 2021-08-18 6.370 892 +0 0.00% 5,682
2021-08-19 2021-08-17 6.370 892 +0 0.00% 5,682
2021-08-18 2021-08-16 5.988 892 +0 0.00% 5,341
2021-08-17 2021-08-13 6.089 892 +0 0.00% 5,432
2021-08-16 2021-08-12 6.370 892 +0 0.00% 5,682
2021-08-13 2021-08-11 6.370 892 +0 0.00% 5,682
2021-08-12 2021-08-10 6.370 892 +0 0.00% 5,682
2021-08-11 2021-08-09 6.370 892 +0 0.00% 5,682
2021-08-10 2021-08-06 6.370 892 +0 0.00% 5,682
2021-08-09 2021-08-05 6.370 892 +0 0.00% 5,682
2021-08-06 2021-08-04 6.370 892 +0 0.00% 5,682
2021-08-05 2021-08-03 6.370 892 +0 0.00% 5,682
2021-08-04 2021-08-02 6.370 892 +0 0.00% 5,682
2021-08-03 2021-07-30 6.370 892 +0 0.00% 5,682
2021-08-02 2021-07-29 6.370 892 +0 0.00% 5,682
2021-07-30 2021-07-28 6.370 892 +0 0.00% 5,682
2021-07-29 2021-07-27 6.370 892 +0 0.00% 5,682
2021-07-28 2021-07-26 6.370 892 +0 0.00% 5,682
2021-07-27 2021-07-23 6.370 892 +0 0.00% 5,682
2021-07-26 2021-07-22 6.433 892 +0 0.00% 5,739
2021-07-23 2021-07-21 6.433 892 +0 0.00% 5,739
2021-07-22 2021-07-20 6.370 892 +0 0.00% 5,682
2021-07-21 2021-07-19 6.370 892 +0 0.00% 5,682
2021-07-20 2021-07-16 6.370 892 +0 0.00% 5,682
2021-07-19 2021-07-15 6.370 892 +0 0.00% 5,682
2021-07-16 2021-07-14 6.370 892 +0 0.00% 5,682
2021-07-15 2021-07-13 6.370 892 +0 0.00% 5,682
2021-07-14 2021-07-12 6.497 892 +0 0.00% 5,795
2021-07-13 2021-07-09 6.497 892 +0 0.00% 5,795
2021-07-12 2021-07-08 6.497 892 +0 0.00% 5,795
2021-07-09 2021-07-07 6.497 892 +0 0.00% 5,795
2021-07-08 2021-07-06 6.497 892 +0 0.00% 5,795
2021-07-07 2021-07-05 6.497 892 +0 0.00% 5,795
2021-07-06 2021-07-02 6.816 892 +0 0.00% 6,080
2021-07-05 2021-06-30 6.816 892 +0 0.00% 6,080
2021-07-02 2021-06-29 6.816 892 +0 0.00% 6,080
2021-06-30 2021-06-28 6.816 892 +0 0.00% 6,080
2021-06-29 2021-06-25 6.816 892 +0 0.00% 6,080
2021-06-28 2021-06-24 6.497 892 +0 0.00% 5,795
2021-06-25 2021-06-23 6.497 892 +0 0.00% 5,795
2021-06-24 2021-06-22 6.497 892 +0 0.00% 5,795
2021-06-23 2021-06-21 6.497 892 +0 0.00% 5,795
2021-06-22 2021-06-18 6.497 892 +0 0.00% 5,795
2021-06-21 2021-06-17 6.497 892 +0 0.00% 5,795
2021-06-18 2021-06-16 6.497 892 +0 0.00% 5,795
2021-06-17 2021-06-15 6.497 892 +0 0.00% 5,795
2021-06-16 2021-06-11 6.497 892 +0 0.00% 5,795
2021-06-15 2021-06-10 6.497 892 +0 0.00% 5,795
2021-06-11 2021-06-09 6.497 892 +0 0.00% 5,795
2021-06-10 2021-06-08 6.395 892 +0 0.00% 5,705
2021-06-09 2021-06-07 6.382 892 +0 0.00% 5,693
2021-06-08 2021-06-04 6.816 892 +0 0.00% 6,080
2021-06-07 2021-06-03 6.816 892 +0 0.00% 6,080
2021-06-04 2021-06-02 6.816 892 +0 0.00% 6,080
2021-06-03 2021-06-01 6.816 892 +0 0.00% 6,080
2021-06-02 2021-05-31 6.816 892 +0 0.00% 6,080
2021-06-01 2021-05-28 6.816 892 +0 0.00% 6,080
2021-05-31 2021-05-27 6.816 892 +0 0.00% 6,080
2021-05-28 2021-05-26 6.816 892 +0 0.00% 6,080
2021-05-27 2021-05-25 6.816 892 +0 0.00% 6,080
2021-05-26 2021-05-24 6.816 892 +0 0.00% 6,080
2021-05-25 2021-05-21 6.816 892 +0 0.00% 6,080
2021-05-24 2021-05-20 6.561 892 +0 0.00% 5,852
2021-05-21 2021-05-18 6.981 892 +0 0.00% 6,227
2021-05-20 2021-05-17 6.981 892 +0 0.00% 6,227
2021-05-18 2021-05-14 6.981 892 +0 0.00% 6,227
2021-05-17 2021-05-13 6.981 892 +0 0.00% 6,227
2021-05-14 2021-05-12 6.981 892 +0 0.00% 6,227
2021-05-13 2021-05-11 6.981 892 +0 0.00% 6,227
2021-05-12 2021-05-10 6.981 892 +0 0.00% 6,227
2021-05-11 2021-05-07 6.981 892 +0 0.00% 6,227
2021-05-10 2021-05-06 6.981 892 +0 0.00% 6,227
2021-05-07 2021-05-05 6.981 892 +0 0.00% 6,227
2021-05-06 2021-05-04 6.981 892 +0 0.00% 6,227
2021-05-05 2021-05-03 6.981 892 +0 0.00% 6,227
2021-05-04 2021-04-30 6.981 892 +0 0.00% 6,227
2021-05-03 2021-04-29 6.981 892 +0 0.00% 6,227
2021-04-30 2021-04-28 6.981 892 +0 0.00% 6,227
2021-04-29 2021-04-27 6.981 892 +0 0.00% 6,227
2021-04-28 2021-04-26 6.981 892 +0 0.00% 6,227
2021-04-27 2021-04-23 6.981 892 +0 0.00% 6,227
2021-04-26 2021-04-22 6.981 892 +0 0.00% 6,227
2021-04-23 2021-04-21 6.981 892 +0 0.00% 6,227
2021-04-22 2021-04-20 6.981 892 +0 0.00% 6,227
2021-04-21 2021-04-19 6.981 892 +0 0.00% 6,227
2021-04-20 2021-04-16 6.981 892 +0 0.00% 6,227
2021-04-19 2021-04-15 6.128 892 +0 0.00% 5,466
2021-04-16 2021-04-14 6.370 892 +0 0.00% 5,682
2021-04-15 2021-04-13 6.370 892 +0 0.00% 5,682
2021-04-14 2021-04-12 6.370 892 +0 0.00% 5,682
2021-04-13 2021-04-09 6.370 892 +0 0.00% 5,682
2021-04-12 2021-04-08 6.370 892 +0 0.00% 5,682
2021-04-09 2021-04-07 6.433 892 +0 0.00% 5,739
2021-04-08 2021-04-01 6.433 892 +0 0.00% 5,739
2021-04-07 2021-03-31 6.433 892 +0 0.00% 5,739
2021-04-01 2021-03-30 6.433 892 +0 0.00% 5,739
2021-03-31 2021-03-29 6.433 892 +0 0.00% 5,739
2021-03-30 2021-03-26 6.433 892 +0 0.00% 5,739
2021-03-29 2021-03-25 6.433 892 +0 0.00% 5,739
2021-03-26 2021-03-24 6.433 892 +0 0.00% 5,739
2021-03-25 2021-03-23 6.433 892 +0 0.00% 5,739
2021-03-24 2021-03-22 6.370 892 +0 0.00% 5,682
2021-03-23 2021-03-19 6.370 892 +0 0.00% 5,682
2021-03-22 2021-03-18 6.370 892 +0 0.00% 5,682
2021-03-19 2021-03-17 6.370 892 +0 0.00% 5,682
2021-03-18 2021-03-16 6.370 892 +0 0.00% 5,682
2021-03-17 2021-03-15 6.433 892 +0 0.00% 5,739
2021-03-16 2021-03-12 6.382 892 +0 0.00% 5,693
2021-03-15 2021-03-11 6.497 892 +0 0.00% 5,795
2021-03-12 2021-03-10 6.497 892 +0 0.00% 5,795
2021-03-11 2021-03-09 6.625 892 +0 0.00% 5,909
2021-03-10 2021-03-08 6.625 892 +0 0.00% 5,909
2021-03-09 2021-03-05 6.625 892 +0 0.00% 5,909
2021-03-08 2021-03-04 6.625 892 +0 0.00% 5,909
2021-03-05 2021-03-03 6.625 892 +0 0.00% 5,909
2021-03-04 2021-03-02 6.625 892 +0 0.00% 5,909
2021-03-03 2021-03-01 6.625 892 +0 0.00% 5,909
2021-03-02 2021-02-26 6.625 892 +0 0.00% 5,909
2021-03-01 2021-02-25 6.523 892 +0 0.00% 5,818
2021-02-26 2021-02-24 6.497 892 +0 0.00% 5,795
2021-02-25 2021-02-23 6.433 892 +0 0.00% 5,739
2021-02-24 2021-02-22 6.370 892 +0 0.00% 5,682
2021-02-23 2021-02-19 6.382 892 +0 0.00% 5,693
2021-02-22 2021-02-18 6.370 892 +0 0.00% 5,682
2021-02-19 2021-02-17 6.370 892 +0 0.00% 5,682
2021-02-18 2021-02-16 6.242 892 +0 0.00% 5,568
2021-02-17 2021-02-11 6.242 892 +0 0.00% 5,568
2021-02-16 2021-02-09 6.242 892 +0 0.00% 5,568
2021-02-10 2021-02-08 6.242 892 +0 0.00% 5,568
2021-02-09 2021-02-05 6.242 892 +0 0.00% 5,568
2021-02-08 2021-02-04 6.242 892 +0 0.00% 5,568
2021-02-05 2021-02-03 6.242 892 +0 0.00% 5,568
2021-02-04 2021-02-02 6.242 892 +0 0.00% 5,568
2021-02-03 2021-02-01 6.242 892 +0 0.00% 5,568
2021-02-02 2021-01-29 5.988 892 +0 0.00% 5,341
2021-02-01 2021-01-28 5.988 892 +0 0.00% 5,341
2021-01-29 2021-01-27 5.988 892 +0 0.00% 5,341
2021-01-28 2021-01-26 5.988 892 +0 0.00% 5,341
2021-01-27 2021-01-25 5.988 892 +0 0.00% 5,341
2021-01-26 2021-01-22 6.242 892 +0 0.00% 5,568
2021-01-25 2021-01-21 6.242 892 +0 0.00% 5,568
2021-01-22 2021-01-20 6.242 892 +0 0.00% 5,568
2021-01-21 2021-01-19 6.242 892 +0 0.00% 5,568
2021-01-20 2021-01-18 6.255 892 +0 0.00% 5,580
2021-01-19 2021-01-15 6.255 892 +0 0.00% 5,580
2021-01-18 2021-01-14 6.255 892 +0 0.00% 5,580
2021-01-15 2021-01-13 6.191 892 +0 0.00% 5,523
2021-01-14 2021-01-12 6.433 892 +0 0.00% 5,739
2021-01-13 2021-01-11 6.433 892 +0 0.00% 5,739
2021-01-12 2021-01-08 6.433 892 +0 0.00% 5,739
2021-01-11 2021-01-07 6.433 892 +0 0.00% 5,739
2021-01-08 2021-01-06 6.433 892 +0 0.00% 5,739
2021-01-07 2021-01-05 6.370 892 +0 0.00% 5,682
2021-01-06 2021-01-04 6.242 892 +0 0.00% 5,568
2021-01-05 2020-12-31 6.242 892 +0 0.00% 5,568
2021-01-04 2020-12-29 6.242 892 +0 0.00% 5,568
2020-12-30 2020-12-28 6.242 892 +0 0.00% 5,568
2020-12-29 2020-12-24 6.242 892 +0 0.00% 5,568
2020-12-28 2020-12-22 6.242 892 +0 0.00% 5,568
2020-12-23 2020-12-21 6.242 892 +0 0.00% 5,568
2020-12-22 2020-12-18 6.242 892 +0 0.00% 5,568
2020-12-21 2020-12-17 6.242 892 +0 0.00% 5,568
2020-12-18 2020-12-16 6.242 892 +0 0.00% 5,568
2020-12-17 2020-12-15 6.242 892 +0 0.00% 5,568
2020-12-16 2020-12-14 6.242 892 +0 0.00% 5,568
2020-12-15 2020-12-11 6.500 892 +0 0.00% 5,798
2020-12-14 2020-12-10 6.500 892 +18 0.00% 5,798
2020-12-11 2020-12-09 6.500 874 +0 0.00% 5,681
2020-12-10 2020-12-08 6.500 874 +0 0.00% 5,681
2020-12-09 2020-12-07 6.500 874 +0 0.00% 5,681
2020-12-08 2020-12-04 6.630 874 +0 0.00% 5,794
2020-12-07 2020-12-03 6.630 874 +0 0.00% 5,794
2020-12-04 2020-12-02 6.630 874 +0 0.00% 5,794
2020-12-03 2020-12-01 6.630 874 +0 0.00% 5,794
2020-12-02 2020-11-30 6.630 874 +0 0.00% 5,794
2020-12-01 2020-11-27 6.630 874 +0 0.00% 5,794
2020-11-30 2020-11-26 6.630 874 +0 0.00% 5,794
2020-11-27 2020-11-25 6.630 874 +0 0.00% 5,794
2020-11-26 2020-11-24 6.630 874 +0 0.00% 5,794
2020-11-25 2020-11-23 6.630 874 +0 0.00% 5,794
2020-11-24 2020-11-20 6.630 874 +0 0.00% 5,794
2020-11-23 2020-11-19 6.630 874 +0 0.00% 5,794
2020-11-20 2020-11-18 6.630 874 +0 0.00% 5,794
2020-11-19 2020-11-17 6.630 874 +0 0.00% 5,794
2020-11-18 2020-11-16 6.630 874 +0 0.00% 5,794
2020-11-17 2020-11-13 6.630 874 +0 0.00% 5,794
2020-11-16 2020-11-12 6.630 874 +0 0.00% 5,794
2020-11-13 2020-11-11 6.630 874 +0 0.00% 5,794
2020-11-12 2020-11-10 6.565 874 +0 0.00% 5,738
2020-11-11 2020-11-09 6.500 874 +0 0.00% 5,681
2020-11-10 2020-11-06 6.500 874 +0 0.00% 5,681
2020-11-09 2020-11-05 6.500 874 +0 0.00% 5,681
2020-11-06 2020-11-04 6.500 874 +0 0.00% 5,681
2020-11-05 2020-11-03 6.500 874 +0 0.00% 5,681
2020-11-04 2020-11-02 6.500 874 +0 0.00% 5,681
2020-11-03 2020-10-30 6.500 874 +0 0.00% 5,681
2020-11-02 2020-10-29 6.500 874 +0 0.00% 5,681
2020-10-30 2020-10-28 6.500 874 +0 0.00% 5,681
2020-10-29 2020-10-27 6.500 874 +0 0.00% 5,681
2020-10-28 2020-10-23 6.500 874 +0 0.00% 5,681
2020-10-27 2020-10-22 6.500 874 +0 0.00% 5,681
2020-10-23 2020-10-21 6.500 874 +0 0.00% 5,681
2020-10-22 2020-10-20 6.500 874 +0 0.00% 5,681
2020-10-21 2020-10-19 6.500 874 +0 0.00% 5,681
2020-10-20 2020-10-16 6.500 874 +0 0.00% 5,681
2020-10-19 2020-10-15 6.500 874 +0 0.00% 5,681
2020-10-16 2020-10-14 6.500 874 +0 0.00% 5,681
2020-10-15 2020-10-12 6.500 874 +0 0.00% 5,681
2020-10-14 2020-10-09 6.500 874 +0 0.00% 5,681
2020-10-12 2020-10-08 6.500 874 +0 0.00% 5,681
2020-10-09 2020-10-07 6.500 874 +0 0.00% 5,681
2020-10-08 2020-10-06 6.500 874 +0 0.00% 5,681
2020-10-07 2020-10-05 6.500 874 +0 0.00% 5,681
2020-10-06 2020-09-30 6.500 874 +0 0.00% 5,681
2020-10-05 2020-09-29 6.500 874 +0 0.00% 5,681
2020-09-30 2020-09-28 6.903 874 +0 0.00% 6,033
2020-09-29 2020-09-25 6.903 874 +0 0.00% 6,033
2020-09-28 2020-09-24 6.903 874 +0 0.00% 6,033
2020-09-25 2020-09-23 6.903 874 +0 0.00% 6,033
2020-09-24 2020-09-22 6.903 874 +0 0.00% 6,033
2020-09-23 2020-09-21 6.903 874 +0 0.00% 6,033
2020-09-22 2020-09-18 6.903 874 +0 0.00% 6,033
2020-09-21 2020-09-17 6.903 874 +0 0.00% 6,033
2020-09-18 2020-09-16 6.903 874 +0 0.00% 6,033
2020-09-17 2020-09-15 6.695 874 +0 0.00% 5,851
2020-09-16 2020-09-14 6.695 874 +0 0.00% 5,851
2020-09-15 2020-09-11 6.957 874 +0 0.00% 6,081
2020-09-14 2020-09-10 6.957 874 +17 0.00% 6,081
2020-09-11 2020-09-09 6.957 857 +0 0.00% 5,962
2020-09-10 2020-09-08 6.944 857 +0 0.00% 5,951
2020-09-09 2020-09-07 6.944 857 +0 0.00% 5,951
2020-09-08 2020-09-04 6.944 857 +0 0.00% 5,951
2020-09-07 2020-09-03 6.891 857 +0 0.00% 5,906
2020-09-04 2020-09-02 6.891 857 +0 0.00% 5,906
2020-09-03 2020-09-01 6.825 857 +0 0.00% 5,849
2020-09-02 2020-08-31 6.758 857 +0 0.00% 5,792
2020-09-01 2020-08-28 6.758 857 +0 0.00% 5,792
2020-08-31 2020-08-27 6.692 857 +0 0.00% 5,735
2020-08-28 2020-08-26 6.692 857 +0 0.00% 5,735
2020-08-27 2020-08-25 6.692 857 +0 0.00% 5,735
2020-08-26 2020-08-24 6.679 857 +0 0.00% 5,724
2020-08-25 2020-08-21 6.692 857 +0 0.00% 5,735
2020-08-24 2020-08-20 6.692 857 +0 0.00% 5,735
2020-08-21 2020-08-19 6.692 857 +0 0.00% 5,735
2020-08-20 2020-08-18 6.692 857 +0 0.00% 5,735
2020-08-19 2020-08-17 6.692 857 +0 0.00% 5,735
2020-08-18 2020-08-14 6.692 857 +0 0.00% 5,735
2020-08-17 2020-08-13 6.692 857 +0 0.00% 5,735
2020-08-14 2020-08-12 6.692 857 +0 0.00% 5,735
2020-08-13 2020-08-11 6.692 857 +0 0.00% 5,735
2020-08-12 2020-08-10 6.692 857 +0 0.00% 5,735
2020-08-11 2020-08-07 6.692 857 +0 0.00% 5,735
2020-08-10 2020-08-06 6.692 857 +0 0.00% 5,735
2020-08-07 2020-08-05 6.692 857 +0 0.00% 5,735
2020-08-06 2020-08-04 6.692 857 +0 0.00% 5,735
2020-08-05 2020-08-03 6.626 857 +0 0.00% 5,678
2020-08-04 2020-07-31 6.692 857 +0 0.00% 5,735
2020-08-03 2020-07-30 6.692 857 +0 0.00% 5,735
2020-07-31 2020-07-29 6.692 857 +0 0.00% 5,735
2020-07-30 2020-07-28 6.758 857 +0 0.00% 5,792
2020-07-29 2020-07-27 6.758 857 +0 0.00% 5,792
2020-07-28 2020-07-24 6.758 857 +0 0.00% 5,792
2020-07-27 2020-07-23 6.758 857 +0 0.00% 5,792
2020-07-24 2020-07-22 6.891 857 +0 0.00% 5,906
2020-07-23 2020-07-21 7.024 857 +0 0.00% 6,019
2020-07-22 2020-07-20 7.024 857 +0 0.00% 6,019
2020-07-21 2020-07-17 7.103 857 +0 0.00% 6,087
2020-07-20 2020-07-16 7.103 857 +0 0.00% 6,087
2020-07-17 2020-07-15 7.156 857 +0 0.00% 6,133
2020-07-16 2020-07-14 7.156 857 +0 0.00% 6,133
2020-07-15 2020-07-13 7.156 857 +0 0.00% 6,133
2020-07-14 2020-07-10 7.156 857 +0 0.00% 6,133
2020-07-13 2020-07-09 7.236 857 +0 0.00% 6,201
2020-07-10 2020-07-08 7.368 857 +0 0.00% 6,314
2020-07-09 2020-07-07 7.421 857 +0 0.00% 6,360
2020-07-08 2020-07-06 7.527 857 +0 0.00% 6,451
2020-07-07 2020-07-03 7.554 857 +0 0.00% 6,473
2020-07-06 2020-07-02 7.554 857 +0 0.00% 6,473
2020-07-03 2020-06-30 7.514 857 +0 0.00% 6,439
2020-07-02 2020-06-29 7.819 857 +0 0.00% 6,701
2020-06-30 2020-06-26 7.819 857 +0 0.00% 6,701
2020-06-29 2020-06-24 7.819 857 +0 0.00% 6,701
2020-06-26 2020-06-23 7.819 857 +0 0.00% 6,701
2020-06-24 2020-06-22 7.819 857 +0 0.00% 6,701
2020-06-23 2020-06-19 7.819 857 +0 0.00% 6,701
2020-06-22 2020-06-18 7.819 857 +0 0.00% 6,701
2020-06-19 2020-06-17 7.819 857 +0 0.00% 6,701
2020-06-18 2020-06-16 7.792 857 +0 0.00% 6,678
2020-06-17 2020-06-15 7.819 857 +0 0.00% 6,701
2020-06-16 2020-06-12 7.819 857 +0 0.00% 6,701
2020-06-15 2020-06-11 7.766 857 +0 0.00% 6,655
2020-06-12 2020-06-10 7.819 857 +0 0.00% 6,701
2020-06-11 2020-06-09 7.819 857 +0 0.00% 6,701
2020-06-10 2020-06-08 7.819 857 +0 0.00% 6,701
2020-06-09 2020-06-05 7.819 857 +0 0.00% 6,701
2020-06-08 2020-06-04 7.819 857 +0 0.00% 6,701
2020-06-05 2020-06-03 7.819 857 +0 0.00% 6,701
2020-06-04 2020-06-02 7.686 857 +0 0.00% 6,587
2020-06-03 2020-06-01 7.686 857 +0 0.00% 6,587
2020-06-02 2020-05-29 7.686 857 +0 0.00% 6,587
2020-06-01 2020-05-28 7.686 857 +0 0.00% 6,587
2020-05-29 2020-05-27 7.752 857 +0 0.00% 6,644
2020-05-28 2020-05-26 7.819 857 +0 0.00% 6,701
2020-05-27 2020-05-25 7.819 857 +0 0.00% 6,701
2020-05-26 2020-05-22 7.819 857 +0 0.00% 6,701
2020-05-25 2020-05-21 8.070 857 +0 0.00% 6,916
2020-05-22 2020-05-20 8.216 857 +0 0.00% 7,041
2020-05-21 2020-05-19 8.216 857 +0 0.00% 7,041
2020-05-20 2020-05-18 8.097 857 +0 0.00% 6,939
2020-05-19 2020-05-15 8.097 857 +0 0.00% 6,939
2020-05-18 2020-05-14 8.097 857 +0 0.00% 6,939
2020-05-15 2020-05-13 8.097 857 +0 0.00% 6,939
2020-05-14 2020-05-12 8.097 857 +0 0.00% 6,939
2020-05-13 2020-05-11 7.978 857 +0 0.00% 6,837
2020-05-12 2020-05-08 7.951 857 +0 0.00% 6,814
2020-05-11 2020-05-07 7.951 857 +0 0.00% 6,814
2020-05-08 2020-05-06 7.951 857 +0 0.00% 6,814
2020-05-07 2020-05-05 7.951 857 +0 0.00% 6,814
2020-05-06 2020-05-04 7.951 857 +0 0.00% 6,814
2020-05-05 2020-04-29 7.951 857 +0 0.00% 6,814
2020-05-04 2020-04-28 7.951 857 +0 0.00% 6,814
2020-04-29 2020-04-27 7.951 857 +0 0.00% 6,814
2020-04-28 2020-04-24 7.951 857 +0 0.00% 6,814
2020-04-27 2020-04-23 7.885 857 +0 0.00% 6,757
2020-04-24 2020-04-22 7.885 857 +0 0.00% 6,757
2020-04-23 2020-04-21 7.885 857 +0 0.00% 6,757
2020-04-22 2020-04-20 7.554 857 +0 0.00% 6,473
2020-04-21 2020-04-17 7.554 857 +0 0.00% 6,473
2020-04-20 2020-04-16 7.554 857 +0 0.00% 6,473
2020-04-17 2020-04-15 7.554 857 +0 0.00% 6,473
2020-04-16 2020-04-14 7.554 857 +0 0.00% 6,473
2020-04-15 2020-04-09 7.554 857 +0 0.00% 6,473
2020-04-14 2020-04-08 7.554 857 +0 0.00% 6,473
2020-04-09 2020-04-07 7.554 857 +0 0.00% 6,473
2020-04-08 2020-04-06 7.554 857 +0 0.00% 6,473
2020-04-07 2020-04-03 7.554 857 +0 0.00% 6,473
2020-04-06 2020-04-02 7.554 857 +0 0.00% 6,473
2020-04-03 2020-04-01 7.554 857 +0 0.00% 6,473
2020-04-02 2020-03-31 7.554 857 +0 0.00% 6,473
2020-04-01 2020-03-30 7.554 857 +0 0.00% 6,473
2020-03-31 2020-03-27 7.554 857 +0 0.00% 6,473
2020-03-30 2020-03-26 8.017 857 +0 0.00% 6,871
2020-03-27 2020-03-25 8.017 857 +0 0.00% 6,871
2020-03-26 2020-03-24 8.481 857 +0 0.00% 7,268
2020-03-25 2020-03-23 8.481 857 +0 0.00% 7,268
2020-03-24 2020-03-20 8.481 857 +0 0.00% 7,268
2020-03-23 2020-03-19 8.481 857 +0 0.00% 7,268
2020-03-20 2020-03-18 8.481 857 +0 0.00% 7,268
2020-03-19 2020-03-17 8.481 857 +0 0.00% 7,268
2020-03-18 2020-03-16 8.614 857 +0 0.00% 7,382
2020-03-17 2020-03-13 8.905 857 +0 0.00% 7,632
2020-03-16 2020-03-12 8.905 857 +0 0.00% 7,632
2020-03-13 2020-03-11 8.905 857 +0 0.00% 7,632
2020-03-12 2020-03-10 8.905 857 +0 0.00% 7,632
2020-03-11 2020-03-09 8.879 857 +0 0.00% 7,609
2020-03-10 2020-03-06 9.210 857 +0 0.00% 7,893
2020-03-09 2020-03-05 9.210 857 +0 0.00% 7,893
2020-03-06 2020-03-04 9.210 857 +0 0.00% 7,893
2020-03-05 2020-03-03 9.210 857 +0 0.00% 7,893
2020-03-04 2020-03-02 9.210 857 +0 0.00% 7,893
2020-03-03 2020-02-28 9.210 857 +0 0.00% 7,893
2020-03-02 2020-02-27 9.329 857 +0 0.00% 7,995
2020-02-28 2020-02-26 9.329 857 +0 0.00% 7,995
2020-02-27 2020-02-25 9.329 857 +0 0.00% 7,995
2020-02-26 2020-02-24 9.329 857 +0 0.00% 7,995
2020-02-25 2020-02-21 9.409 857 +0 0.00% 8,063
2020-02-24 2020-02-20 9.435 857 +0 0.00% 8,086
2020-02-21 2020-02-19 9.382 857 +0 0.00% 8,041
2020-02-20 2020-02-18 9.382 857 +0 0.00% 8,041
2020-02-19 2020-02-17 9.382 857 +0 0.00% 8,041
2020-02-18 2020-02-14 9.382 857 +0 0.00% 8,041
2020-02-17 2020-02-13 9.382 857 +0 0.00% 8,041
2020-02-14 2020-02-12 9.382 857 +0 0.00% 8,041
2020-02-13 2020-02-11 9.382 857 +0 0.00% 8,041
2020-02-12 2020-02-10 9.382 857 +0 0.00% 8,041
2020-02-11 2020-02-07 9.382 857 +0 0.00% 8,041
2020-02-10 2020-02-06 9.382 857 +0 0.00% 8,041
2020-02-07 2020-02-05 9.382 857 +0 0.00% 8,041
2020-02-06 2020-02-04 9.382 857 +0 0.00% 8,041
2020-02-05 2020-02-03 9.382 857 +0 0.00% 8,041
2020-02-04 2020-01-31 9.382 857 +0 0.00% 8,041
2020-02-03 2020-01-30 9.290 857 +0 0.00% 7,961
2020-01-31 2020-01-29 9.541 857 +0 0.00% 8,177
2020-01-30 2020-01-24 9.541 857 +0 0.00% 8,177
2020-01-29 2020-01-22 9.541 857 +0 0.00% 8,177
2020-01-23 2020-01-21 9.541 857 +0 0.00% 8,177
2020-01-22 2020-01-20 9.541 857 +0 0.00% 8,177
2020-01-21 2020-01-17 9.541 857 +0 0.00% 8,177
2020-01-20 2020-01-16 9.647 857 +0 0.00% 8,268
2020-01-17 2020-01-15 9.541 857 +0 0.00% 8,177
2020-01-16 2020-01-14 9.541 857 +0 0.00% 8,177
2020-01-15 2020-01-13 9.541 857 +0 0.00% 8,177
2020-01-14 2020-01-10 9.541 857 +0 0.00% 8,177
2020-01-13 2020-01-09 9.541 857 +0 0.00% 8,177
2020-01-10 2020-01-08 9.541 857 +0 0.00% 8,177
2020-01-09 2020-01-07 9.541 857 +0 0.00% 8,177
2020-01-08 2020-01-06 9.475 857 +0 0.00% 8,120
2020-01-07 2020-01-03 9.541 857 +0 0.00% 8,177
2020-01-06 2020-01-02 9.541 857 +0 0.00% 8,177
2020-01-03 2019-12-31 9.555 857 +0 0.00% 8,188
2020-01-02 2019-12-27 9.541 857 +0 0.00% 8,177
2019-12-30 2019-12-24 9.515 857 +0 0.00% 8,154
2019-12-27 2019-12-20 9.515 857 +0 0.00% 8,154
2019-12-23 2019-12-19 9.515 857 +0 0.00% 8,154
2019-12-20 2019-12-18 9.541 857 +0 0.00% 8,177
2019-12-19 2019-12-17 9.541 857 +0 0.00% 8,177
2019-12-18 2019-12-16 9.409 857 +0 0.00% 8,063
2019-12-17 2019-12-13 9.409 857 +0 0.00% 8,063
2019-12-16 2019-12-12 9.409 857 +0 0.00% 8,063
2019-12-13 2019-12-11 9.960 857 +0 0.00% 8,536
2019-12-12 2019-12-10 9.960 857 +24 0.00% 8,536
2019-12-11 2019-12-09 9.960 833 +0 0.00% 8,297
2019-12-10 2019-12-06 9.960 833 +0 0.00% 8,297
2019-12-09 2019-12-05 9.960 833 +0 0.00% 8,297
2019-12-06 2019-12-04 9.960 833 +0 0.00% 8,297
2019-12-05 2019-12-03 9.960 833 +0 0.00% 8,297
2019-12-04 2019-12-02 10.029 833 +0 0.00% 8,354
2019-12-03 2019-11-29 10.070 833 +0 0.00% 8,388
2019-12-02 2019-11-28 10.070 833 +0 0.00% 8,388
2019-11-29 2019-11-27 10.124 833 +0 0.00% 8,433
2019-11-28 2019-11-26 10.124 833 +0 0.00% 8,433
2019-11-27 2019-11-25 10.124 833 +0 0.00% 8,433
2019-11-26 2019-11-22 10.124 833 +0 0.00% 8,433
2019-11-25 2019-11-21 10.124 833 +0 0.00% 8,433
2019-11-22 2019-11-20 10.220 833 +0 0.00% 8,513
2019-11-21 2019-11-19 10.233 833 +0 0.00% 8,524
2019-11-20 2019-11-18 10.233 833 +0 0.00% 8,524
2019-11-19 2019-11-15 10.233 833 +0 0.00% 8,524
2019-11-18 2019-11-14 10.233 833 +0 0.00% 8,524
2019-11-15 2019-11-13 10.056 833 +0 0.00% 8,377
2019-11-14 2019-11-12 10.056 833 +0 0.00% 8,377
2019-11-13 2019-11-11 10.056 833 +0 0.00% 8,377
2019-11-12 2019-11-08 10.138 833 +0 0.00% 8,445
2019-11-11 2019-11-07 10.097 833 +0 0.00% 8,411
2019-11-08 2019-11-06 10.165 833 +0 0.00% 8,468
2019-11-07 2019-11-05 10.124 833 +0 0.00% 8,433
2019-11-06 2019-11-04 9.960 833 +0 0.00% 8,297
2019-11-05 2019-11-01 9.960 833 +0 0.00% 8,297
2019-11-04 2019-10-31 9.960 833 +0 0.00% 8,297
2019-11-01 2019-10-30 9.960 833 +0 0.00% 8,297
2019-10-31 2019-10-29 9.960 833 +0 0.00% 8,297
2019-10-30 2019-10-28 9.960 833 +0 0.00% 8,297
2019-10-29 2019-10-25 9.960 833 +0 0.00% 8,297
2019-10-28 2019-10-24 10.097 833 +0 0.00% 8,411
2019-10-25 2019-10-23 10.097 833 +0 0.00% 8,411
2019-10-24 2019-10-22 9.892 833 +0 0.00% 8,240
2019-10-23 2019-10-21 9.892 833 +0 0.00% 8,240
2019-10-22 2019-10-18 9.892 833 +0 0.00% 8,240
2019-10-21 2019-10-17 9.892 833 +0 0.00% 8,240
2019-10-18 2019-10-16 9.960 833 +0 0.00% 8,297
2019-10-17 2019-10-15 10.479 833 +0 0.00% 8,729
2019-10-16 2019-10-14 10.479 833 +0 0.00% 8,729
2019-10-15 2019-10-11 10.479 833 +0 0.00% 8,729
2019-10-14 2019-10-10 10.233 833 +0 0.00% 8,524
2019-10-11 2019-10-09 10.233 833 +0 0.00% 8,524
2019-10-10 2019-10-08 10.206 833 +0 0.00% 8,502
2019-10-09 2019-10-04 10.370 833 +0 0.00% 8,638
2019-10-08 2019-10-03 10.506 833 +0 0.00% 8,752
2019-10-04 2019-10-02 10.643 833 +0 0.00% 8,865
2019-10-03 2019-09-30 10.643 833 +0 0.00% 8,865
2019-10-02 2019-09-27 10.779 833 +0 0.00% 8,979
2019-09-30 2019-09-26 10.779 833 +0 0.00% 8,979
2019-09-27 2019-09-25 10.779 833 +0 0.00% 8,979
2019-09-26 2019-09-24 10.779 833 +0 0.00% 8,979
2019-09-25 2019-09-23 10.779 833 +0 0.00% 8,979
2019-09-24 2019-09-20 10.643 833 +0 0.00% 8,865
2019-09-23 2019-09-19 10.643 833 +0 0.00% 8,865
2019-09-20 2019-09-18 10.643 833 +0 0.00% 8,865
2019-09-19 2019-09-17 11.052 833 +0 0.00% 9,206
2019-09-18 2019-09-16 11.052 833 +0 0.00% 9,206
2019-09-17 2019-09-13 11.052 833 +0 0.00% 9,206
2019-09-16 2019-09-12 11.025 833 +0 0.00% 9,184
2019-09-13 2019-09-11 11.633 833 +0 0.00% 9,690
2019-09-12 2019-09-10 11.493 833 +22 0.00% 9,574
2019-09-11 2019-09-09 11.493 811 +0 0.00% 9,321
2019-09-10 2019-09-06 11.493 811 +0 0.00% 9,321
2019-09-09 2019-09-05 11.493 811 +0 0.00% 9,321
2019-09-06 2019-09-04 11.213 811 +0 0.00% 9,094
2019-09-05 2019-09-03 11.801 811 +0 0.00% 9,571
2019-09-04 2019-09-02 11.801 811 +0 0.00% 9,571
2019-09-03 2019-08-30 11.801 811 +0 0.00% 9,571
2019-09-02 2019-08-29 11.801 811 +0 0.00% 9,571
2019-08-30 2019-08-28 11.801 811 +0 0.00% 9,571
2019-08-29 2019-08-27 11.633 811 +0 0.00% 9,435
2019-08-28 2019-08-26 11.914 811 +0 0.00% 9,662
2019-08-27 2019-08-23 11.914 811 +0 0.00% 9,662
2019-08-26 2019-08-22 11.914 811 +0 0.00% 9,662
2019-08-23 2019-08-21 11.984 811 +0 0.00% 9,719
2019-08-22 2019-08-20 11.984 811 +0 0.00% 9,719
2019-08-21 2019-08-19 11.984 811 +0 0.00% 9,719
2019-08-20 2019-08-16 11.984 811 +0 0.00% 9,719
2019-08-19 2019-08-15 11.984 811 +0 0.00% 9,719
2019-08-16 2019-08-14 11.984 811 +0 0.00% 9,719
2019-08-15 2019-08-13 11.984 811 +0 0.00% 9,719
2019-08-14 2019-08-12 11.984 811 +0 0.00% 9,719
2019-08-13 2019-08-09 11.984 811 +0 0.00% 9,719
2019-08-12 2019-08-08 11.984 811 +0 0.00% 9,719
2019-08-09 2019-08-07 11.984 811 +0 0.00% 9,719
2019-08-08 2019-08-06 11.984 811 +0 0.00% 9,719
2019-08-07 2019-08-05 11.984 811 +0 0.00% 9,719
2019-08-06 2019-08-02 11.984 811 +0 0.00% 9,719
2019-08-05 2019-08-01 11.984 811 +0 0.00% 9,719
2019-08-02 2019-07-31 11.984 811 +0 0.00% 9,719
2019-08-01 2019-07-30 11.984 811 +0 0.00% 9,719
2019-07-31 2019-07-29 11.984 811 +0 0.00% 9,719
2019-07-30 2019-07-26 11.984 811 +0 0.00% 9,719
2019-07-29 2019-07-25 11.984 811 +0 0.00% 9,719
2019-07-26 2019-07-24 11.984 811 +0 0.00% 9,719
2019-07-25 2019-07-23 12.124 811 +0 0.00% 9,832
2019-07-24 2019-07-22 12.124 811 +0 0.00% 9,832
2019-07-23 2019-07-19 12.124 811 +0 0.00% 9,832
2019-07-22 2019-07-18 12.124 811 +0 0.00% 9,832
2019-07-19 2019-07-17 12.124 811 +0 0.00% 9,832
2019-07-18 2019-07-16 12.124 811 +0 0.00% 9,832
2019-07-17 2019-07-15 12.124 811 +0 0.00% 9,832
2019-07-16 2019-07-12 12.124 811 +0 0.00% 9,832
2019-07-15 2019-07-11 12.124 811 +0 0.00% 9,832
2019-07-12 2019-07-10 12.124 811 +0 0.00% 9,832
2019-07-11 2019-07-09 12.124 811 +0 0.00% 9,832
2019-07-10 2019-07-08 12.124 811 +0 0.00% 9,832
2019-07-09 2019-07-05 12.124 811 +0 0.00% 9,832
2019-07-08 2019-07-04 12.124 811 +0 0.00% 9,832
2019-07-05 2019-07-03 12.124 811 +0 0.00% 9,832
2019-07-04 2019-07-02 12.054 811 +0 0.00% 9,776
2019-07-03 2019-06-28 12.054 811 +0 0.00% 9,776
2019-07-02 2019-06-27 12.054 811 +0 0.00% 9,776
2019-06-28 2019-06-26 12.054 811 +0 0.00% 9,776
2019-06-27 2019-06-25 12.054 811 +0 0.00% 9,776
2019-06-26 2019-06-24 12.054 811 +0 0.00% 9,776
2019-06-25 2019-06-21 12.054 811 +0 0.00% 9,776
2019-06-24 2019-06-20 12.124 811 +0 0.00% 9,832
2019-06-21 2019-06-19 12.054 811 +0 0.00% 9,776
2019-06-20 2019-06-18 12.054 811 +0 0.00% 9,776
2019-06-19 2019-06-17 12.054 811 +0 0.00% 9,776
2019-06-18 2019-06-14 11.984 811 +0 0.00% 9,719
2019-06-17 2019-06-13 11.984 811 +0 0.00% 9,719
2019-06-14 2019-06-12 11.984 811 +0 0.00% 9,719
2019-06-13 2019-06-11 11.984 811 +0 0.00% 9,719
2019-06-12 2019-06-10 11.984 811 +0 0.00% 9,719
2019-06-11 2019-06-06 11.984 811 +0 0.00% 9,719
2019-06-10 2019-06-05 11.914 811 +0 0.00% 9,662
2019-06-06 2019-06-04 11.914 811 +0 0.00% 9,662
2019-06-05 2019-06-03 11.914 811 +0 0.00% 9,662
2019-06-04 2019-05-31 11.914 811 +0 0.00% 9,662
2019-06-03 2019-05-30 11.984 811 +0 0.00% 9,719
2019-05-31 2019-05-29 11.984 811 +0 0.00% 9,719
2019-05-30 2019-05-28 11.984 811 +0 0.00% 9,719
2019-05-29 2019-05-27 11.914 811 +0 0.00% 9,662
2019-05-28 2019-05-24 11.914 811 +0 0.00% 9,662
2019-05-27 2019-05-23 11.984 811 +0 0.00% 9,719
2019-05-24 2019-05-22 11.984 811 +0 0.00% 9,719
2019-05-23 2019-05-21 11.984 811 +0 0.00% 9,719
2019-05-22 2019-05-20 11.984 811 +0 0.00% 9,719
2019-05-21 2019-05-17 12.054 811 +0 0.00% 9,776
2019-05-20 2019-05-16 12.054 811 +0 0.00% 9,776
2019-05-17 2019-05-15 12.054 811 +0 0.00% 9,776
2019-05-16 2019-05-14 12.054 811 +0 0.00% 9,776
2019-05-15 2019-05-10 12.194 811 +0 0.00% 9,889
2019-05-14 2019-05-09 12.194 811 +0 0.00% 9,889
2019-05-10 2019-05-08 12.194 811 +0 0.00% 9,889
2019-05-09 2019-05-07 12.194 811 +0 0.00% 9,889
2019-05-08 2019-05-06 12.236 811 +0 0.00% 9,923
2019-05-07 2019-05-03 12.236 811 +0 0.00% 9,923
2019-05-06 2019-05-02 12.236 811 +0 0.00% 9,923
2019-05-03 2019-04-30 12.264 811 +0 0.00% 9,946
2019-05-02 2019-04-29 12.306 811 +0 0.00% 9,980
2019-04-30 2019-04-26 12.334 811 +0 0.00% 10,003
2019-04-29 2019-04-25 12.334 811 +0 0.00% 10,003
2019-04-26 2019-04-24 12.334 811 +0 0.00% 10,003
2019-04-25 2019-04-23 12.404 811 +0 0.00% 10,060
2019-04-24 2019-04-18 12.404 811 +0 0.00% 10,060
2019-04-23 2019-04-17 12.418 811 +0 0.00% 10,071
2019-04-18 2019-04-16 12.418 811 +0 0.00% 10,071
2019-04-17 2019-04-15 12.418 811 +0 0.00% 10,071
2019-04-16 2019-04-12 12.418 811 +0 0.00% 10,071
2019-04-15 2019-04-11 12.432 811 +0 0.00% 10,082
2019-04-12 2019-04-10 12.404 811 +0 0.00% 10,060
2019-04-11 2019-04-09 12.404 811 +0 0.00% 10,060
2019-04-10 2019-04-08 12.404 811 +0 0.00% 10,060
2019-04-09 2019-04-04 12.404 811 +0 0.00% 10,060
2019-04-08 2019-04-03 12.404 811 +0 0.00% 10,060
2019-04-04 2019-04-02 12.404 811 +0 0.00% 10,060
2019-04-03 2019-04-01 12.334 811 +0 0.00% 10,003
2019-04-02 2019-03-29 12.264 811 +0 0.00% 9,946
2019-04-01 2019-03-28 12.264 811 +0 0.00% 9,946
2019-03-29 2019-03-27 12.222 811 +0 0.00% 9,912
2019-03-28 2019-03-26 12.222 811 +0 0.00% 9,912
2019-03-27 2019-03-25 12.264 811 +0 0.00% 9,946
2019-03-26 2019-03-22 12.264 811 +0 0.00% 9,946
2019-03-25 2019-03-21 12.334 811 +0 0.00% 10,003
2019-03-22 2019-03-20 12.334 811 +0 0.00% 10,003
2019-03-21 2019-03-19 12.334 811 +0 0.00% 10,003
2019-03-20 2019-03-18 12.334 811 +0 0.00% 10,003
2019-03-19 2019-03-15 12.334 811 +0 0.00% 10,003
2019-03-18 2019-03-14 12.334 811 +0 0.00% 10,003
2019-03-15 2019-03-13 12.334 811 +0 0.00% 10,003
2019-03-14 2019-03-12 12.348 811 +0 0.00% 10,014
2019-03-13 2019-03-11 12.348 811 +0 0.00% 10,014
2019-03-12 2019-03-08 12.348 811 +0 0.00% 10,014
2019-03-11 2019-03-07 12.334 811 +0 0.00% 10,003
2019-03-08 2019-03-06 12.334 811 +0 0.00% 10,003
2019-03-07 2019-03-05 12.334 811 +0 0.00% 10,003
2019-03-06 2019-03-04 12.334 811 +0 0.00% 10,003
2019-03-05 2019-03-01 12.334 811 +0 0.00% 10,003
2019-03-04 2019-02-28 12.334 811 +0 0.00% 10,003
2019-03-01 2019-02-27 12.334 811 +0 0.00% 10,003
2019-02-28 2019-02-26 12.334 811 +0 0.00% 10,003
2019-02-27 2019-02-25 12.334 811 +0 0.00% 10,003
2019-02-26 2019-02-22 12.362 811 +0 0.00% 10,026
2019-02-25 2019-02-21 12.460 811 +0 0.00% 10,105
2019-02-22 2019-02-20 12.460 811 +0 0.00% 10,105
2019-02-21 2019-02-19 12.460 811 +0 0.00% 10,105
2019-02-20 2019-02-18 12.460 811 +0 0.00% 10,105
2019-02-19 2019-02-15 12.418 811 +0 0.00% 10,071
2019-02-18 2019-02-14 12.418 811 +0 0.00% 10,071
2019-02-15 2019-02-13 12.404 811 +0 0.00% 10,060
2019-02-14 2019-02-12 12.404 811 +0 0.00% 10,060
2019-02-13 2019-02-11 12.404 811 +0 0.00% 10,060
2019-02-12 2019-02-08 12.194 811 +0 0.00% 9,889
2019-02-11 2019-02-04 12.180 811 +0 0.00% 9,878
2019-02-08 2019-01-31 12.166 811 +0 0.00% 9,866
2019-02-01 2019-01-30 12.152 811 +0 0.00% 9,855
2019-01-31 2019-01-29 12.138 811 +0 0.00% 9,844
2019-01-30 2019-01-28 12.138 811 +0 0.00% 9,844
2019-01-29 2019-01-25 12.138 811 +0 0.00% 9,844
2019-01-28 2019-01-24 12.124 811 +0 0.00% 9,832
2019-01-25 2019-01-23 12.124 811 +0 0.00% 9,832
2019-01-24 2019-01-22 12.110 811 +0 0.00% 9,821
2019-01-23 2019-01-21 12.110 811 +0 0.00% 9,821
2019-01-22 2019-01-18 12.110 811 +0 0.00% 9,821
2019-01-21 2019-01-17 12.082 811 +0 0.00% 9,798
2019-01-18 2019-01-16 12.194 811 +0 0.00% 9,889
2019-01-17 2019-01-15 12.194 811 +0 0.00% 9,889
2019-01-16 2019-01-14 12.110 811 +0 0.00% 9,821
2019-01-15 2019-01-11 12.110 811 +0 0.00% 9,821
2019-01-14 2019-01-10 12.110 811 +0 0.00% 9,821
2019-01-11 2019-01-09 12.110 811 +0 0.00% 9,821
2019-01-10 2019-01-08 12.082 811 +0 0.00% 9,798
2019-01-09 2019-01-07 12.082 811 +0 0.00% 9,798
2019-01-08 2019-01-04 12.082 811 +0 0.00% 9,798
2019-01-07 2019-01-03 12.082 811 +0 0.00% 9,798
2019-01-04 2019-01-02 12.054 811 +0 0.00% 9,776
2019-01-03 2018-12-31 12.054 811 +0 0.00% 9,776
2019-01-02 2018-12-27 12.054 811 +0 0.00% 9,776
2018-12-28 2018-12-24 12.054 811 +0 0.00% 9,776
2018-12-27 2018-12-20 12.054 811 +0 0.00% 9,776
2018-12-21 2018-12-19 12.054 811 +0 0.00% 9,776
2018-12-20 2018-12-18 11.900 811 +0 0.00% 9,651
2018-12-19 2018-12-17 11.900 811 +0 0.00% 9,651
2018-12-18 2018-12-14 12.082 811 +0 0.00% 9,798
2018-12-17 2018-12-13 11.857 811 +0 0.00% 9,616
2018-12-14 2018-12-12 12.482 811 +0 0.00% 10,123
2018-12-13 2018-12-11 12.511 811 +21 0.00% 10,146
2018-12-12 2018-12-10 12.511 790 +0 0.00% 9,884
2018-12-11 2018-12-07 12.511 790 +0 0.00% 9,884
2018-12-10 2018-12-06 12.266 790 +0 0.00% 9,691
2018-12-07 2018-12-05 12.238 790 +0 0.00% 9,668
2018-12-06 2018-12-04 12.223 790 +0 0.00% 9,656
2018-12-05 2018-12-03 12.223 790 +0 0.00% 9,656
2018-12-04 2018-11-30 12.396 790 +0 0.00% 9,793
2018-12-03 2018-11-29 12.310 790 +0 0.00% 9,725
2018-11-30 2018-11-28 12.310 790 +0 0.00% 9,725
2018-11-29 2018-11-27 12.223 790 +0 0.00% 9,656
2018-11-28 2018-11-26 12.223 790 +0 0.00% 9,656
2018-11-27 2018-11-23 12.223 790 +0 0.00% 9,656
2018-11-26 2018-11-22 12.223 790 +0 0.00% 9,656
2018-11-23 2018-11-21 12.223 790 +0 0.00% 9,656
2018-11-22 2018-11-20 12.223 790 +0 0.00% 9,656
2018-11-21 2018-11-19 12.223 790 +0 0.00% 9,656
2018-11-20 2018-11-16 12.223 790 +0 0.00% 9,656
2018-11-19 2018-11-15 12.223 790 +0 0.00% 9,656
2018-11-16 2018-11-14 12.223 790 +0 0.00% 9,656
2018-11-15 2018-11-13 12.223 790 +0 0.00% 9,656
2018-11-14 2018-11-12 12.223 790 +0 0.00% 9,656
2018-11-13 2018-11-09 12.223 790 +0 0.00% 9,656
2018-11-12 2018-11-08 12.223 790 +0 0.00% 9,656
2018-11-09 2018-11-07 12.367 790 +0 0.00% 9,770
2018-11-08 2018-11-06 12.367 790 +0 0.00% 9,770
2018-11-07 2018-11-05 12.612 790 +0 0.00% 9,963
2018-11-06 2018-11-02 12.612 790 +0 0.00% 9,963
2018-11-05 2018-11-01 12.612 790 +0 0.00% 9,963
2018-11-02 2018-10-31 12.612 790 +0 0.00% 9,963
2018-11-01 2018-10-30 12.612 790 +0 0.00% 9,963
2018-10-31 2018-10-29 12.612 790 +0 0.00% 9,963
2018-10-30 2018-10-26 12.612 790 +0 0.00% 9,963
2018-10-29 2018-10-25 12.612 790 +0 0.00% 9,963
2018-10-26 2018-10-24 12.612 790 +0 0.00% 9,963
2018-10-25 2018-10-23 12.612 790 +0 0.00% 9,963
2018-10-24 2018-10-22 12.612 790 +0 0.00% 9,963
2018-10-23 2018-10-19 12.612 790 +0 0.00% 9,963
2018-10-22 2018-10-18 12.612 790 +0 0.00% 9,963
2018-10-19 2018-10-16 12.612 790 +0 0.00% 9,963
2018-10-18 2018-10-15 12.612 790 +0 0.00% 9,963
2018-10-16 2018-10-12 12.856 790 +0 0.00% 10,156
2018-10-15 2018-10-11 12.856 790 +0 0.00% 10,156
2018-10-12 2018-10-10 12.856 790 +0 0.00% 10,156
2018-10-11 2018-10-09 12.856 790 +0 0.00% 10,156
2018-10-10 2018-10-08 12.856 790 +0 0.00% 10,156
2018-10-09 2018-10-05 12.856 790 +0 0.00% 10,156
2018-10-08 2018-10-04 12.856 790 +0 0.00% 10,156
2018-10-05 2018-10-03 12.856 790 +0 0.00% 10,156
2018-10-04 2018-10-02 12.856 790 +0 0.00% 10,156
2018-10-03 2018-09-28 12.856 790 +0 0.00% 10,156
2018-10-02 2018-09-27 12.856 790 +0 0.00% 10,156
2018-09-28 2018-09-26 12.856 790 +0 0.00% 10,156
2018-09-27 2018-09-24 12.856 790 +0 0.00% 10,156
2018-09-26 2018-09-21 12.856 790 +0 0.00% 10,156
2018-09-24 2018-09-20 12.856 790 +0 0.00% 10,156
2018-09-21 2018-09-19 12.856 790 +0 0.00% 10,156
2018-09-20 2018-09-18 12.856 790 +0 0.00% 10,156
2018-09-19 2018-09-17 12.856 790 +0 0.00% 10,156
2018-09-18 2018-09-14 12.856 790 +0 0.00% 10,156
2018-09-17 2018-09-13 13.526 790 +0 0.00% 10,686
2018-09-14 2018-09-12 13.526 790 +20 0.00% 10,686
2018-09-13 2018-09-11 13.526 770 +0 0.00% 10,415
2018-09-12 2018-09-10 13.526 770 +0 0.00% 10,415
2018-09-11 2018-09-07 13.526 770 +0 0.00% 10,415
2018-09-10 2018-09-06 13.526 770 +0 0.00% 10,415
2018-09-07 2018-09-05 13.526 770 +0 0.00% 10,415
2018-09-06 2018-09-04 13.526 770 +0 0.00% 10,415
2018-09-05 2018-09-03 13.526 770 +0 0.00% 10,415
2018-09-04 2018-08-31 13.423 770 +0 0.00% 10,336
2018-09-03 2018-08-30 13.423 770 +0 0.00% 10,336
2018-08-31 2018-08-29 13.423 770 +0 0.00% 10,336
2018-08-30 2018-08-28 13.423 770 +0 0.00% 10,336
2018-08-29 2018-08-27 13.423 770 +0 0.00% 10,336
2018-08-28 2018-08-24 13.423 770 +0 0.00% 10,336
2018-08-27 2018-08-23 13.423 770 +0 0.00% 10,336
2018-08-24 2018-08-22 13.423 770 +0 0.00% 10,336
2018-08-23 2018-08-21 13.423 770 +0 0.00% 10,336
2018-08-22 2018-08-20 13.423 770 +0 0.00% 10,336
2018-08-21 2018-08-17 13.482 770 +0 0.00% 10,381
2018-08-20 2018-08-16 13.423 770 +0 0.00% 10,336
2018-08-17 2018-08-15 13.423 770 +0 0.00% 10,336
2018-08-16 2018-08-14 13.423 770 +0 0.00% 10,336
2018-08-15 2018-08-13 13.585 770 +0 0.00% 10,461
2018-08-14 2018-08-10 13.659 770 +0 0.00% 10,517
2018-08-13 2018-08-09 13.216 770 +0 0.00% 10,177
2018-08-10 2018-08-08 13.290 770 +0 0.00% 10,233
2018-08-09 2018-08-07 13.747 770 +0 0.00% 10,585
2018-08-08 2018-08-06 13.747 770 +0 0.00% 10,585
2018-08-07 2018-08-03 13.747 770 +0 0.00% 10,585
2018-08-06 2018-08-02 13.747 770 +0 0.00% 10,585
2018-08-03 2018-08-01 13.910 770 +0 0.00% 10,710
2018-08-02 2018-07-31 13.910 770 +0 0.00% 10,710
2018-08-01 2018-07-30 13.910 770 +0 0.00% 10,710
2018-07-31 2018-07-27 13.910 770 +0 0.00% 10,710
2018-07-30 2018-07-26 13.910 770 +0 0.00% 10,710
2018-07-27 2018-07-25 13.910 770 +0 0.00% 10,710
2018-07-26 2018-07-24 13.910 770 +0 0.00% 10,710
2018-07-25 2018-07-23 13.924 770 +0 0.00% 10,722
2018-07-24 2018-07-20 13.924 770 +0 0.00% 10,722
2018-07-23 2018-07-19 13.924 770 +0 0.00% 10,722
2018-07-20 2018-07-18 13.924 770 +0 0.00% 10,722
2018-07-19 2018-07-17 13.924 770 +0 0.00% 10,722
2018-07-18 2018-07-16 13.924 770 +0 0.00% 10,722
2018-07-17 2018-07-13 13.924 770 +0 0.00% 10,722
2018-07-16 2018-07-12 13.924 770 +0 0.00% 10,722
2018-07-13 2018-07-11 13.924 770 +0 0.00% 10,722
2018-07-12 2018-07-10 13.924 770 +0 0.00% 10,722
2018-07-11 2018-07-09 13.924 770 +0 0.00% 10,722
2018-07-10 2018-07-06 13.924 770 +0 0.00% 10,722
2018-07-09 2018-07-05 13.924 770 +0 0.00% 10,722
2018-07-06 2018-07-04 13.924 770 +0 0.00% 10,722
2018-07-05 2018-07-03 13.924 770 +0 0.00% 10,722
2018-07-04 2018-06-29 13.924 770 +0 0.00% 10,722
2018-07-03 2018-06-28 13.924 770 +0 0.00% 10,722
2018-06-29 2018-06-27 13.924 770 +0 0.00% 10,722
2018-06-28 2018-06-26 13.924 770 +0 0.00% 10,722
2018-06-27 2018-06-25 13.895 770 +0 0.00% 10,699
2018-06-26 2018-06-22 13.895 770 +0 0.00% 10,699
2018-06-25 2018-06-21 13.895 770 +0 0.00% 10,699
2018-06-22 2018-06-20 13.895 770 +0 0.00% 10,699
2018-06-21 2018-06-19 13.895 770 +0 0.00% 10,699
2018-06-20 2018-06-15 13.969 770 +0 0.00% 10,756
2018-06-19 2018-06-14 13.924 770 +0 0.00% 10,722
2018-06-15 2018-06-13 13.924 770 +0 0.00% 10,722
2018-06-14 2018-06-12 13.924 770 +0 0.00% 10,722
2018-06-13 2018-06-11 13.865 770 +0 0.00% 10,676
2018-06-12 2018-06-08 13.865 770 +0 0.00% 10,676
2018-06-11 2018-06-07 13.895 770 +0 0.00% 10,699
2018-06-08 2018-06-06 13.895 770 +0 0.00% 10,699
2018-06-07 2018-06-05 13.939 770 +0 0.00% 10,733
2018-06-06 2018-06-04 13.895 770 +0 0.00% 10,699
2018-06-05 2018-06-01 13.895 770 +0 0.00% 10,699
2018-06-04 2018-05-31 13.895 770 +0 0.00% 10,699
2018-06-01 2018-05-30 13.895 770 +0 0.00% 10,699
2018-05-31 2018-05-29 13.895 770 +0 0.00% 10,699
2018-05-30 2018-05-28 13.910 770 +0 0.00% 10,710
2018-05-29 2018-05-25 13.910 770 +0 0.00% 10,710
2018-05-28 2018-05-24 13.865 770 +0 0.00% 10,676
2018-05-25 2018-05-23 13.865 770 +0 0.00% 10,676
2018-05-24 2018-05-21 13.895 770 +0 0.00% 10,699
2018-05-23 2018-05-18 13.895 770 +0 0.00% 10,699
2018-05-21 2018-05-17 13.865 770 +0 0.00% 10,676
2018-05-18 2018-05-16 13.865 770 +0 0.00% 10,676
2018-05-17 2018-05-15 13.865 770 +0 0.00% 10,676
2018-05-16 2018-05-14 13.865 770 +0 0.00% 10,676
2018-05-15 2018-05-11 13.718 770 +0 0.00% 10,563
2018-05-14 2018-05-10 13.600 770 +0 0.00% 10,472
2018-05-11 2018-05-09 13.600 770 +0 0.00% 10,472
2018-05-10 2018-05-08 13.600 770 +0 0.00% 10,472
2018-05-09 2018-05-07 13.600 770 +0 0.00% 10,472
2018-05-08 2018-05-04 13.600 770 +0 0.00% 10,472
2018-05-07 2018-05-03 13.570 770 +0 0.00% 10,449
2018-05-04 2018-05-02 13.570 770 +0 0.00% 10,449
2018-05-03 2018-04-30 13.570 770 +0 0.00% 10,449
2018-05-02 2018-04-27 13.718 770 +0 0.00% 10,563
2018-04-30 2018-04-26 13.718 770 +0 0.00% 10,563
2018-04-27 2018-04-25 13.806 770 +0 0.00% 10,631
2018-04-26 2018-04-24 13.806 770 +0 0.00% 10,631
2018-04-25 2018-04-23 13.806 770 +0 0.00% 10,631
2018-04-24 2018-04-20 13.806 770 +0 0.00% 10,631
2018-04-23 2018-04-19 13.836 770 +0 0.00% 10,654
2018-04-20 2018-04-18 13.895 770 +0 0.00% 10,699
2018-04-19 2018-04-17 13.895 770 +0 0.00% 10,699
2018-04-18 2018-04-16 13.895 770 +0 0.00% 10,699
2018-04-17 2018-04-13 13.895 770 +0 0.00% 10,699
2018-04-16 2018-04-12 13.895 770 +0 0.00% 10,699
2018-04-13 2018-04-11 13.895 770 +0 0.00% 10,699
2018-04-12 2018-04-10 13.895 770 +0 0.00% 10,699
2018-04-11 2018-04-09 13.895 770 +0 0.00% 10,699
2018-04-10 2018-04-06 13.895 770 +0 0.00% 10,699
2018-04-09 2018-04-04 13.895 770 +0 0.00% 10,699
2018-04-06 2018-04-03 13.939 770 +0 0.00% 10,733
2018-04-04 2018-03-29 13.895 770 +0 0.00% 10,699
2018-04-03 2018-03-28 13.895 770 +0 0.00% 10,699
2018-03-29 2018-03-27 13.895 770 +0 0.00% 10,699
2018-03-28 2018-03-26 13.895 770 +0 0.00% 10,699
2018-03-27 2018-03-23 13.895 770 +0 0.00% 10,699
2018-03-26 2018-03-22 13.895 770 +0 0.00% 10,699
2018-03-23 2018-03-21 13.865 770 +0 0.00% 10,676
2018-03-22 2018-03-20 13.865 770 +0 0.00% 10,676
2018-03-21 2018-03-19 14.042 770 +0 0.00% 10,813
2018-03-20 2018-03-16 14.042 770 +0 0.00% 10,813
2018-03-19 2018-03-15 14.013 770 +0 0.00% 10,790
2018-03-16 2018-03-14 14.013 770 +0 0.00% 10,790
2018-03-15 2018-03-13 14.013 770 +0 0.00% 10,790
2018-03-14 2018-03-12 14.013 770 +0 0.00% 10,790
2018-03-13 2018-03-09 14.013 770 +0 0.00% 10,790
2018-03-12 2018-03-08 14.013 770 +0 0.00% 10,790
2018-03-09 2018-03-07 13.954 770 +0 0.00% 10,744
2018-03-08 2018-03-06 14.042 770 +0 0.00% 10,813
2018-03-07 2018-03-05 14.042 770 +0 0.00% 10,813
2018-03-06 2018-03-02 14.028 770 +0 0.00% 10,801
2018-03-05 2018-03-01 14.087 770 +0 0.00% 10,847
2018-03-02 2018-02-28 14.087 770 +0 0.00% 10,847
2018-03-01 2018-02-27 14.087 770 +0 0.00% 10,847
2018-02-28 2018-02-26 14.087 770 +0 0.00% 10,847
2018-02-27 2018-02-23 14.160 770 +0 0.00% 10,903
2018-02-26 2018-02-22 14.087 770 +0 0.00% 10,847
2018-02-23 2018-02-21 14.087 770 +0 0.00% 10,847
2018-02-22 2018-02-20 14.013 770 +0 0.00% 10,790
2018-02-21 2018-02-15 14.013 770 +0 0.00% 10,790
2018-02-20 2018-02-13 13.865 770 +0 0.00% 10,676
2018-02-14 2018-02-12 13.924 770 +0 0.00% 10,722
2018-02-13 2018-02-09 13.924 770 +0 0.00% 10,722
2018-02-12 2018-02-08 13.924 770 +0 0.00% 10,722
2018-02-09 2018-02-07 13.924 770 +0 0.00% 10,722
2018-02-08 2018-02-06 13.939 770 +0 0.00% 10,733
2018-02-07 2018-02-05 14.160 770 +0 0.00% 10,903
2018-02-06 2018-02-02 14.160 770 +0 0.00% 10,903
2018-02-05 2018-02-01 14.160 770 +0 0.00% 10,903
2018-02-02 2018-01-31 14.160 770 +0 0.00% 10,903
2018-02-01 2018-01-30 14.057 770 +0 0.00% 10,824
2018-01-31 2018-01-29 14.101 770 +0 0.00% 10,858
2018-01-30 2018-01-26 14.101 770 +0 0.00% 10,858
2018-01-29 2018-01-25 14.042 770 +0 0.00% 10,813
2018-01-26 2018-01-24 14.042 770 +0 0.00% 10,813
2018-01-25 2018-01-23 14.028 770 +0 0.00% 10,801
2018-01-24 2018-01-22 14.057 770 +0 0.00% 10,824
2018-01-23 2018-01-19 14.042 770 +0 0.00% 10,813
2018-01-22 2018-01-18 14.131 770 +0 0.00% 10,881
2018-01-19 2018-01-17 14.101 770 +0 0.00% 10,858
2018-01-18 2018-01-16 14.087 770 +0 0.00% 10,847
2018-01-17 2018-01-15 13.983 770 +0 0.00% 10,767
2018-01-16 2018-01-12 13.924 770 +0 0.00% 10,722
2018-01-15 2018-01-11 13.895 770 +0 0.00% 10,699
2018-01-12 2018-01-10 13.895 770 +0 0.00% 10,699
2018-01-11 2018-01-09 13.806 770 +0 0.00% 10,631
2018-01-10 2018-01-08 13.821 770 +0 0.00% 10,642
2018-01-09 2018-01-05 13.836 770 +0 0.00% 10,654
2018-01-08 2018-01-04 13.747 770 +0 0.00% 10,585
2018-01-05 2018-01-03 13.718 770 +0 0.00% 10,563
2018-01-04 2018-01-02 13.718 770 +0 0.00% 10,563
2018-01-03 2017-12-29 13.615 770 +0 0.00% 10,483
2018-01-02 2017-12-28 13.570 770 +0 0.00% 10,449
2017-12-29 2017-12-27 13.526 770 +0 0.00% 10,415
2017-12-28 2017-12-22 13.511 770 +0 0.00% 10,404
2017-12-27 2017-12-21 13.511 770 +0 0.00% 10,404
2017-12-22 2017-12-20 13.511 770 +0 0.00% 10,404
2017-12-21 2017-12-19 13.541 770 +0 0.00% 10,426
2017-12-20 2017-12-18 13.511 770 +0 0.00% 10,404
2017-12-19 2017-12-15 13.452 770 +0 0.00% 10,358
2017-12-18 2017-12-14 13.452 770 +0 0.00% 10,358
2017-12-15 2017-12-13 13.585 770 +0 0.00% 10,461
2017-12-14 2017-12-12 14.036 770 +0 0.00% 10,808
2017-12-13 2017-12-11 14.066 770 +19 0.00% 10,831
2017-12-12 2017-12-08 14.066 751 +0 0.00% 10,564
2017-12-11 2017-12-07 14.066 751 +0 0.00% 10,564
2017-12-08 2017-12-06 13.976 751 +0 0.00% 10,496
2017-12-07 2017-12-05 14.036 751 +0 0.00% 10,541
2017-12-06 2017-12-04 14.036 751 +0 0.00% 10,541
2017-12-05 2017-12-01 14.051 751 +0 0.00% 10,553
2017-12-04 2017-11-30 13.961 751 +0 0.00% 10,484
2017-12-01 2017-11-29 13.930 751 +0 0.00% 10,462
2017-11-30 2017-11-28 13.930 751 +0 0.00% 10,462
2017-11-29 2017-11-27 13.930 751 +0 0.00% 10,462
2017-11-28 2017-11-24 13.930 751 +0 0.00% 10,462
2017-11-27 2017-11-23 13.945 751 +0 0.00% 10,473
2017-11-24 2017-11-22 13.915 751 +0 0.00% 10,450
2017-11-23 2017-11-21 13.885 751 +0 0.00% 10,428
2017-11-22 2017-11-20 13.885 751 +0 0.00% 10,428
2017-11-21 2017-11-17 13.885 751 +0 0.00% 10,428
2017-11-20 2017-11-16 14.006 751 +0 0.00% 10,518
2017-11-17 2017-11-15 13.915 751 +0 0.00% 10,450
2017-11-16 2017-11-14 13.885 751 +0 0.00% 10,428
2017-11-15 2017-11-13 14.006 751 +0 0.00% 10,518
2017-11-14 2017-11-10 13.885 751 +0 0.00% 10,428
2017-11-13 2017-11-09 13.870 751 +0 0.00% 10,416
2017-11-10 2017-11-08 13.885 751 +0 0.00% 10,428
2017-11-09 2017-11-07 13.840 751 +0 0.00% 10,394
2017-11-08 2017-11-06 13.991 751 +0 0.00% 10,507
2017-11-07 2017-11-03 13.991 751 +0 0.00% 10,507
2017-11-06 2017-11-02 14.036 751 +0 0.00% 10,541
2017-11-03 2017-11-01 14.006 751 +0 0.00% 10,518
2017-11-02 2017-10-31 14.006 751 +0 0.00% 10,518
2017-11-01 2017-10-30 14.006 751 +0 0.00% 10,518
2017-10-31 2017-10-27 14.006 751 +0 0.00% 10,518
2017-10-30 2017-10-26 14.006 751 +0 0.00% 10,518
2017-10-27 2017-10-25 14.006 751 +0 0.00% 10,518
2017-10-26 2017-10-24 14.036 751 +0 0.00% 10,541
2017-10-25 2017-10-23 14.036 751 +0 0.00% 10,541
2017-10-24 2017-10-20 14.036 751 +0 0.00% 10,541
2017-10-23 2017-10-19 14.036 751 +0 0.00% 10,541
2017-10-20 2017-10-18 14.036 751 +0 0.00% 10,541
2017-10-19 2017-10-17 14.036 751 +0 0.00% 10,541
2017-10-18 2017-10-16 14.142 751 +0 0.00% 10,621
2017-10-17 2017-10-13 14.006 751 +0 0.00% 10,518
2017-10-16 2017-10-12 13.945 751 +0 0.00% 10,473
2017-10-13 2017-10-11 13.885 751 +0 0.00% 10,428
2017-10-12 2017-10-10 13.824 751 +0 0.00% 10,382
2017-10-11 2017-10-09 13.855 751 +0 0.00% 10,405
2017-10-10 2017-10-06 13.976 751 +0 0.00% 10,496
2017-10-09 2017-10-04 13.915 751 +0 0.00% 10,450
2017-10-06 2017-10-03 13.945 751 +0 0.00% 10,473
2017-10-04 2017-09-29 13.764 751 +0 0.00% 10,337
2017-10-03 2017-09-28 13.764 751 +0 0.00% 10,337
2017-09-29 2017-09-27 13.734 751 +0 0.00% 10,314
2017-09-28 2017-09-26 13.673 751 +0 0.00% 10,269
2017-09-27 2017-09-25 13.734 751 +0 0.00% 10,314
2017-09-26 2017-09-22 13.628 751 +0 0.00% 10,235
2017-09-25 2017-09-21 13.915 751 +0 0.00% 10,450
2017-09-22 2017-09-20 13.915 751 +0 0.00% 10,450
2017-09-21 2017-09-19 13.945 751 +0 0.00% 10,473
2017-09-20 2017-09-18 13.930 751 +0 0.00% 10,462
2017-09-19 2017-09-15 13.703 751 +0 0.00% 10,291
2017-09-18 2017-09-14 13.719 751 +0 0.00% 10,303
2017-09-15 2017-09-13 14.423 751 +0 0.00% 10,832
2017-09-14 2017-09-12 14.377 751 +19 0.00% 10,797
2017-09-13 2017-09-11 14.377 732 +0 0.00% 10,524
2017-09-12 2017-09-08 14.315 732 +0 0.00% 10,478
2017-09-11 2017-09-07 14.175 732 +0 0.00% 10,376
2017-09-08 2017-09-06 14.175 732 +0 0.00% 10,376
2017-09-07 2017-09-05 14.175 732 +0 0.00% 10,376
2017-09-06 2017-09-04 14.175 732 +0 0.00% 10,376
2017-09-05 2017-09-01 14.175 732 +0 0.00% 10,376
2017-09-04 2017-08-31 14.253 732 +0 0.00% 10,433
2017-09-01 2017-08-30 14.175 732 +0 0.00% 10,376
2017-08-31 2017-08-29 14.175 732 +0 0.00% 10,376
2017-08-30 2017-08-28 14.160 732 +0 0.00% 10,365
2017-08-29 2017-08-25 14.191 732 +0 0.00% 10,387
2017-08-28 2017-08-24 14.160 732 +0 0.00% 10,365
2017-08-25 2017-08-22 14.160 732 +0 0.00% 10,365
2017-08-24 2017-08-21 14.160 732 +0 0.00% 10,365
2017-08-22 2017-08-18 14.113 732 +0 0.00% 10,331
2017-08-21 2017-08-17 14.097 732 +0 0.00% 10,319
2017-08-18 2017-08-16 14.097 732 +0 0.00% 10,319
2017-08-17 2017-08-15 14.066 732 +0 0.00% 10,297
2017-08-16 2017-08-14 14.051 732 +0 0.00% 10,285
2017-08-15 2017-08-11 14.051 732 +0 0.00% 10,285
2017-08-14 2017-08-10 14.129 732 +0 0.00% 10,342
2017-08-11 2017-08-09 14.191 732 +0 0.00% 10,387
2017-08-10 2017-08-08 14.191 732 +0 0.00% 10,387
2017-08-09 2017-08-07 14.160 732 +0 0.00% 10,365
2017-08-08 2017-08-04 14.206 732 +0 0.00% 10,399
2017-08-07 2017-08-03 14.160 732 +0 0.00% 10,365
2017-08-04 2017-08-02 14.144 732 +0 0.00% 10,353
2017-08-03 2017-08-01 14.051 732 +0 0.00% 10,285
2017-08-02 2017-07-31 14.113 732 +0 0.00% 10,331
2017-08-01 2017-07-28 13.958 732 +0 0.00% 10,217
2017-07-31 2017-07-27 13.958 732 +0 0.00% 10,217
2017-07-28 2017-07-26 13.818 732 +0 0.00% 10,115
2017-07-27 2017-07-25 13.834 732 +0 0.00% 10,126
2017-07-26 2017-07-24 13.834 732 +0 0.00% 10,126
2017-07-25 2017-07-21 13.818 732 +0 0.00% 10,115
2017-07-24 2017-07-20 13.818 732 +0 0.00% 10,115
2017-07-21 2017-07-19 13.865 732 +0 0.00% 10,149
2017-07-20 2017-07-18 13.818 732 +0 0.00% 10,115
2017-07-19 2017-07-17 13.803 732 +0 0.00% 10,104
2017-07-18 2017-07-14 13.756 732 +0 0.00% 10,070
2017-07-17 2017-07-13 13.756 732 +0 0.00% 10,070
2017-07-14 2017-07-12 13.725 732 +0 0.00% 10,047
2017-07-13 2017-07-11 13.663 732 +0 0.00% 10,001
2017-07-12 2017-07-10 13.803 732 +0 0.00% 10,104
2017-07-11 2017-07-07 13.803 732 +0 0.00% 10,104
2017-07-10 2017-07-06 13.803 732 +0 0.00% 10,104
2017-07-07 2017-07-05 13.803 732 +0 0.00% 10,104
2017-07-06 2017-07-04 13.803 732 +0 0.00% 10,104
2017-07-05 2017-07-03 13.803 732 +0 0.00% 10,104
2017-07-04 2017-06-30 13.787 732 +0 0.00% 10,092
2017-07-03 2017-06-29 13.787 732 +0 0.00% 10,092
2017-06-30 2017-06-28 13.756 732 +0 0.00% 10,070
2017-06-29 2017-06-27 13.772 732 +0 0.00% 10,081
2017-06-28 2017-06-26 13.772 732 +0 0.00% 10,081
2017-06-27 2017-06-23 13.772 732 +0 0.00% 10,081
2017-06-26 2017-06-22 13.772 732 +0 0.00% 10,081
2017-06-23 2017-06-21 13.772 732 +0 0.00% 10,081
2017-06-22 2017-06-20 13.803 732 +0 0.00% 10,104
2017-06-21 2017-06-19 13.818 732 +0 0.00% 10,115
2017-06-20 2017-06-16 13.803 732 +0 0.00% 10,104
2017-06-19 2017-06-15 13.772 732 +0 0.00% 10,081
2017-06-16 2017-06-14 13.772 732 +0 0.00% 10,081
2017-06-15 2017-06-13 13.911 732 +0 0.00% 10,183
2017-06-14 2017-06-12 13.803 732 +0 0.00% 10,104
2017-06-13 2017-06-09 13.849 732 +0 0.00% 10,138
2017-06-12 2017-06-08 13.911 732 +0 0.00% 10,183
2017-06-09 2017-06-07 13.911 732 +0 0.00% 10,183
2017-06-08 2017-06-06 13.973 732 +0 0.00% 10,229
2017-06-07 2017-06-05 13.989 732 +0 0.00% 10,240
2017-06-06 2017-06-02 13.570 732 +0 0.00% 9,933
2017-06-05 2017-06-01 13.493 732 +0 0.00% 9,877
2017-06-02 2017-05-31 13.632 732 +0 0.00% 9,979
2017-06-01 2017-05-29 14.082 732 +0 0.00% 10,308
2017-05-31 2017-05-26 13.989 732 +0 0.00% 10,240
2017-05-29 2017-05-25 13.958 732 +0 0.00% 10,217
2017-05-26 2017-05-24 13.880 732 +0 0.00% 10,160
2017-05-25 2017-05-23 13.834 732 +0 0.00% 10,126
2017-05-24 2017-05-22 14.113 732 +0 0.00% 10,331
2017-05-23 2017-05-19 14.113 732 +0 0.00% 10,331
2017-05-22 2017-05-18 13.958 732 +0 0.00% 10,217
2017-05-19 2017-05-17 13.958 732 +0 0.00% 10,217
2017-05-18 2017-05-16 13.973 732 +0 0.00% 10,229
2017-05-17 2017-05-15 14.160 732 +0 0.00% 10,365
2017-05-16 2017-05-12 14.020 732 +0 0.00% 10,263
2017-05-15 2017-05-11 13.880 732 +0 0.00% 10,160
2017-05-12 2017-05-10 13.818 732 +0 0.00% 10,115
2017-05-11 2017-05-09 13.818 732 +0 0.00% 10,115
2017-05-10 2017-05-08 13.710 732 +0 0.00% 10,036
2017-05-09 2017-05-05 13.710 732 +0 0.00% 10,036
2017-05-08 2017-05-04 13.710 732 +0 0.00% 10,036
2017-05-05 2017-05-02 13.725 732 +0 0.00% 10,047
2017-05-04 2017-04-28 13.663 732 +0 0.00% 10,001
2017-05-02 2017-04-27 13.663 732 +0 0.00% 10,001
2017-04-28 2017-04-26 13.725 732 +0 0.00% 10,047
2017-04-27 2017-04-25 13.710 732 +0 0.00% 10,036
2017-04-26 2017-04-24 13.694 732 +0 0.00% 10,024
2017-04-25 2017-04-21 13.694 732 +0 0.00% 10,024
2017-04-24 2017-04-20 13.710 732 +0 0.00% 10,036
2017-04-21 2017-04-19 13.710 732 +0 0.00% 10,036
2017-04-20 2017-04-18 13.710 732 +0 0.00% 10,036
2017-04-19 2017-04-13 13.725 732 +0 0.00% 10,047
2017-04-18 2017-04-12 13.632 732 +0 0.00% 9,979
2017-04-13 2017-04-11 13.632 732 +0 0.00% 9,979
2017-04-12 2017-04-10 13.632 732 +0 0.00% 9,979
2017-04-11 2017-04-07 13.632 732 +0 0.00% 9,979
2017-04-10 2017-04-06 13.570 732 +0 0.00% 9,933
2017-04-07 2017-04-05 13.570 732 +0 0.00% 9,933
2017-04-06 2017-04-03 13.570 732 +0 0.00% 9,933
2017-04-05 2017-03-31 13.570 732 +0 0.00% 9,933
2017-04-03 2017-03-30 13.570 732 +0 0.00% 9,933
2017-03-31 2017-03-29 13.524 732 +0 0.00% 9,899
2017-03-30 2017-03-28 13.524 732 +0 0.00% 9,899
2017-03-29 2017-03-27 13.524 732 +0 0.00% 9,899
2017-03-28 2017-03-24 13.508 732 +0 0.00% 9,888
2017-03-27 2017-03-23 13.601 732 +0 0.00% 9,956
2017-03-24 2017-03-22 13.586 732 +0 0.00% 9,945
2017-03-23 2017-03-21 13.586 732 +0 0.00% 9,945
2017-03-22 2017-03-20 13.508 732 +0 0.00% 9,888
2017-03-21 2017-03-17 13.725 732 +0 0.00% 10,047
2017-03-20 2017-03-16 13.772 732 +0 0.00% 10,081
2017-03-17 2017-03-15 13.725 732 +0 0.00% 10,047
2017-03-16 2017-03-14 13.725 732 +0 0.00% 10,047
2017-03-15 2017-03-13 13.663 732 +0 0.00% 10,001
2017-03-14 2017-03-10 13.663 732 +0 0.00% 10,001
2017-03-13 2017-03-09 13.663 732 +0 0.00% 10,001
2017-03-10 2017-03-08 13.663 732 +0 0.00% 10,001
2017-03-09 2017-03-07 13.663 732 +0 0.00% 10,001
2017-03-08 2017-03-06 13.663 732 +0 0.00% 10,001
2017-03-07 2017-03-03 13.725 732 +0 0.00% 10,047
2017-03-06 2017-03-02 13.725 732 +0 0.00% 10,047
2017-03-03 2017-03-01 13.617 732 +0 0.00% 9,967
2017-03-02 2017-02-28 13.601 732 +0 0.00% 9,956
2017-03-01 2017-02-27 13.555 732 +0 0.00% 9,922
2017-02-28 2017-02-24 13.508 732 +0 0.00% 9,888
2017-02-27 2017-02-23 13.524 732 +0 0.00% 9,899
2017-02-24 2017-02-22 13.524 732 +0 0.00% 9,899
2017-02-23 2017-02-21 13.462 732 +0 0.00% 9,854
2017-02-22 2017-02-20 13.462 732 +0 0.00% 9,854
2017-02-21 2017-02-17 13.462 732 +0 0.00% 9,854
2017-02-20 2017-02-16 13.462 732 +0 0.00% 9,854
2017-02-17 2017-02-15 13.493 732 +0 0.00% 9,877
2017-02-16 2017-02-14 13.493 732 +0 0.00% 9,877
2017-02-15 2017-02-13 13.384 732 +0 0.00% 9,797
2017-02-14 2017-02-10 13.400 732 +0 0.00% 9,809
2017-02-13 2017-02-09 13.338 732 +0 0.00% 9,763
2017-02-10 2017-02-08 13.338 732 +0 0.00% 9,763
2017-02-09 2017-02-07 13.338 732 +0 0.00% 9,763
2017-02-08 2017-02-06 13.276 732 +0 0.00% 9,718
2017-02-07 2017-02-03 13.089 732 +0 0.00% 9,581
2017-02-06 2017-02-02 13.089 732 +0 0.00% 9,581
2017-02-03 2017-02-01 13.105 732 +0 0.00% 9,593
2017-02-02 2017-01-27 13.043 732 +0 0.00% 9,547
2017-02-01 2017-01-25 13.027 732 +0 0.00% 9,536
2017-01-26 2017-01-24 13.027 732 +0 0.00% 9,536
2017-01-25 2017-01-23 13.012 732 +0 0.00% 9,525
2017-01-24 2017-01-20 13.027 732 +0 0.00% 9,536
2017-01-23 2017-01-19 12.996 732 +0 0.00% 9,513
2017-01-20 2017-01-18 12.996 732 +0 0.00% 9,513
2017-01-19 2017-01-17 12.996 732 +0 0.00% 9,513
2017-01-18 2017-01-16 12.996 732 +0 0.00% 9,513
2017-01-17 2017-01-13 12.996 732 +0 0.00% 9,513
2017-01-16 2017-01-12 12.950 732 +0 0.00% 9,479
2017-01-13 2017-01-11 12.810 732 +0 0.00% 9,377
2017-01-12 2017-01-10 12.841 732 +0 0.00% 9,400
2017-01-11 2017-01-09 12.810 732 +0 0.00% 9,377
2017-01-10 2017-01-06 12.810 732 +0 0.00% 9,377
2017-01-09 2017-01-05 12.810 732 +0 0.00% 9,377
2017-01-06 2017-01-04 12.934 732 +0 0.00% 9,468
2017-01-05 2017-01-03 12.934 732 +0 0.00% 9,468
2017-01-04 2016-12-30 12.872 732 +0 0.00% 9,423
2017-01-03 2016-12-29 12.872 732 +0 0.00% 9,423
2016-12-30 2016-12-28 12.872 732 +0 0.00% 9,423
2016-12-29 2016-12-23 12.872 732 +0 0.00% 9,423
2016-12-28 2016-12-22 12.748 732 +0 0.00% 9,332
2016-12-23 2016-12-21 12.748 732 +0 0.00% 9,332
2016-12-22 2016-12-20 13.058 732 +0 0.00% 9,559
2016-12-21 2016-12-19 13.089 732 +0 0.00% 9,581
2016-12-20 2016-12-16 13.089 732 +0 0.00% 9,581
2016-12-19 2016-12-15 13.105 732 +0 0.00% 9,593
2016-12-16 2016-12-14 12.888 732 +0 0.00% 9,434
2016-12-15 2016-12-13 13.689 732 +0 0.00% 10,020
2016-12-14 2016-12-12 13.402 732 +19 0.00% 9,810
2016-12-13 2016-12-09 13.720 713 +0 0.00% 9,783
2016-12-12 2016-12-08 13.625 713 +0 0.00% 9,715
2016-12-09 2016-12-07 13.705 713 +0 0.00% 9,771
2016-12-08 2016-12-06 13.720 713 +0 0.00% 9,783
2016-12-07 2016-12-05 13.720 713 +0 0.00% 9,783
2016-12-06 2016-12-02 13.720 713 +0 0.00% 9,783
2016-12-05 2016-12-01 13.736 713 +0 0.00% 9,794
2016-12-02 2016-11-30 13.705 713 +0 0.00% 9,771
2016-12-01 2016-11-29 13.768 713 +0 0.00% 9,817
2016-11-30 2016-11-28 13.705 713 +0 0.00% 9,771
2016-11-29 2016-11-25 13.705 713 +0 0.00% 9,771
2016-11-28 2016-11-24 13.593 713 +0 0.00% 9,692
2016-11-25 2016-11-23 13.705 713 +0 0.00% 9,771
2016-11-24 2016-11-22 13.705 713 +0 0.00% 9,771
2016-11-23 2016-11-21 13.689 713 +0 0.00% 9,760
2016-11-22 2016-11-18 13.465 713 +0 0.00% 9,601
2016-11-21 2016-11-17 13.513 713 +0 0.00% 9,635
2016-11-18 2016-11-16 13.513 713 +0 0.00% 9,635
2016-11-17 2016-11-15 13.513 713 +0 0.00% 9,635
2016-11-16 2016-11-14 13.513 713 +0 0.00% 9,635
2016-11-15 2016-11-11 13.577 713 +0 0.00% 9,680
2016-11-14 2016-11-10 13.577 713 +0 0.00% 9,680
2016-11-11 2016-11-09 13.545 713 +0 0.00% 9,658
2016-11-10 2016-11-08 13.625 713 +0 0.00% 9,715
2016-11-09 2016-11-07 13.641 713 -5,020 0.00% 9,726
2016-09-20 2016-09-15 12.908 5,733 +2,510 0.00% 74,000
2016-09-12 2016-09-08 13.599 3,223 +88 0.00% 43,829
2016-06-29 2016-06-27 12.321 3,135 +2,442 0.00% 38,626
2015-12-15 2015-12-11 15.133 693 +17 0.00% 10,487
2015-09-10 2015-09-08 14.473 676 +18 0.00% 9,784
2014-12-15 2014-12-11 16.200 658 +16 0.00% 10,659
2014-09-05 2014-09-03 16.697 642 +16 0.00% 10,719
2014-07-18 2014-07-16 16.062 626 -652 0.00% 10,055
2013-12-16 2013-12-12 16.538 1,278 +29 0.00% 21,136
2013-09-05 2013-09-03 16.752 1,249 +30 0.00% 20,923
2012-12-17 2012-12-13 16.507 1,219 +24 0.00% 20,122
2012-09-07 2012-09-05 13.994 1,195 +35 0.00% 16,723
2011-12-13 2011-12-09 13.099 1,160 +18 0.00% 15,195
2011-09-20 2011-09-16 14.164 1,142 +28 0.00% 16,175
2008-12-17 2008-12-15 8.436 1,114 +569 0.00% 9,398
2008-01-23 2008-01-21 14.518 545 -2,881 0.00% 7,912
2007-12-28 2007-12-24 14.518 3,426 +10 0.00% 49,739
2007-11-14 2007-11-12 11.280 3,416 -3,830 0.00% 38,533
2007-10-30 2007-10-26 11.656 7,246 -3,830 0.00% 84,461
2007-10-18 2007-10-16 11.907 11,076 -3,829 0.00% 131,881
2007-10-12 2007-10-10 11.907 14,905 -3,830 0.01% 177,472
2007-09-13 2007-09-11 11.782 18,735 -2,872 0.01% 220,728
2007-09-11 2007-09-07 11.845 21,607 +115 0.01% 255,926
2007-09-04 2007-08-31 11.719 21,492 -1,905 0.01% 251,855
2007-09-03 2007-08-30 11.551 23,397 -5,714 0.01% 270,248
2007-08-22 2007-08-20 11.551 29,111 -9,523 0.01% 336,248
2007-08-08 2007-08-06 11.656 38,634 -1,905 0.02% 450,301
2007-08-06 2007-08-02 11.761 40,539 -2,857 0.02% 476,761
2007-08-03 2007-08-01 11.761 43,396 -4,762 0.02% 510,361
2007-07-06 2007-07-04 12.601 48,158 -4,761 0.02% 606,820
2007-06-26 2007-06-22 12.706 52,919 0.02% 672,368

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top