History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-13 | 2025-10-09 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-10 | 2025-10-08 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-09 | 2025-10-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-10-08 | 2025-10-03 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-06 | 2025-10-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-10-03 | 2025-09-30 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-10-02 | 2025-09-29 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2025-09-30 | 2025-09-26 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2025-09-29 | 2025-09-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-09-26 | 2025-09-24 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-25 | 2025-09-23 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-24 | 2025-09-22 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-09-23 | 2025-09-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-22 | 2025-09-18 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-19 | 2025-09-17 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-18 | 2025-09-16 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2025-09-17 | 2025-09-15 | 2.233 | 10,000 | +0 | 0.00% | 22,331 |
| 2025-09-16 | 2025-09-12 | 2.233 | 10,000 | +372 | 0.00% | 22,331 |
| 2025-09-15 | 2025-09-11 | 2.233 | 9,628 | +0 | 0.00% | 21,500 |
| 2025-09-12 | 2025-09-10 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-09-11 | 2025-09-09 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-09-10 | 2025-09-08 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-09-09 | 2025-09-05 | 2.140 | 9,628 | +0 | 0.00% | 20,600 |
| 2025-09-08 | 2025-09-04 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 2.108 | 9,628 | +0 | 0.00% | 20,300 |
| 2025-09-04 | 2025-09-02 | 2.108 | 9,628 | +0 | 0.00% | 20,300 |
| 2025-09-03 | 2025-09-01 | 2.150 | 9,628 | +0 | 0.00% | 20,700 |
| 2025-09-02 | 2025-08-29 | 2.150 | 9,628 | +0 | 0.00% | 20,700 |
| 2025-09-01 | 2025-08-28 | 2.150 | 9,628 | +0 | 0.00% | 20,700 |
| 2025-08-29 | 2025-08-27 | 2.150 | 9,628 | +0 | 0.00% | 20,700 |
| 2025-08-28 | 2025-08-26 | 2.129 | 9,628 | +0 | 0.00% | 20,500 |
| 2025-08-27 | 2025-08-25 | 2.129 | 9,628 | +0 | 0.00% | 20,500 |
| 2025-08-26 | 2025-08-22 | 2.129 | 9,628 | +0 | 0.00% | 20,500 |
| 2025-08-25 | 2025-08-21 | 2.129 | 9,628 | +0 | 0.00% | 20,500 |
| 2025-08-22 | 2025-08-20 | 2.129 | 9,628 | +0 | 0.00% | 20,500 |
| 2025-08-21 | 2025-08-19 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-08-20 | 2025-08-18 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 2.088 | 9,628 | +0 | 0.00% | 20,100 |
| 2025-08-18 | 2025-08-14 | 2.108 | 9,628 | +0 | 0.00% | 20,300 |
| 2025-08-15 | 2025-08-13 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-08-14 | 2025-08-12 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-08-13 | 2025-08-11 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-08-12 | 2025-08-08 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-08-11 | 2025-08-07 | 2.129 | 9,628 | +0 | 0.00% | 20,500 |
| 2025-08-08 | 2025-08-06 | 2.129 | 9,628 | +0 | 0.00% | 20,500 |
| 2025-08-07 | 2025-08-05 | 2.119 | 9,628 | +0 | 0.00% | 20,400 |
| 2025-08-06 | 2025-08-04 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-08-05 | 2025-08-01 | 2.202 | 9,628 | +0 | 0.00% | 21,200 |
| 2025-08-04 | 2025-07-31 | 2.202 | 9,628 | +0 | 0.00% | 21,200 |
| 2025-08-01 | 2025-07-30 | 2.202 | 9,628 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.202 | 9,628 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-29 | 2025-07-25 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-28 | 2025-07-24 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-25 | 2025-07-23 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-24 | 2025-07-22 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-23 | 2025-07-21 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-22 | 2025-07-18 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-21 | 2025-07-17 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-18 | 2025-07-16 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-17 | 2025-07-15 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-16 | 2025-07-14 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-15 | 2025-07-11 | 2.233 | 9,628 | +0 | 0.00% | 21,500 |
| 2025-07-14 | 2025-07-10 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-11 | 2025-07-09 | 2.192 | 9,628 | +0 | 0.00% | 21,100 |
| 2025-07-10 | 2025-07-08 | 2.389 | 9,628 | +0 | 0.00% | 23,000 |
| 2025-07-09 | 2025-07-07 | 2.389 | 9,628 | +0 | 0.00% | 23,000 |
| 2025-07-08 | 2025-07-04 | 2.389 | 9,628 | +0 | 0.00% | 23,000 |
| 2025-07-07 | 2025-07-03 | 2.389 | 9,628 | +0 | 0.00% | 23,000 |
| 2025-07-04 | 2025-07-02 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-06-27 | 2025-06-25 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-06-25 | 2025-06-23 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-24 | 2025-06-20 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-23 | 2025-06-19 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-20 | 2025-06-18 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-19 | 2025-06-17 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-18 | 2025-06-16 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-17 | 2025-06-13 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-16 | 2025-06-12 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-13 | 2025-06-11 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-12 | 2025-06-10 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-11 | 2025-06-09 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-06-10 | 2025-06-06 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-06-09 | 2025-06-05 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-06-06 | 2025-06-04 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-06-05 | 2025-06-03 | 2.036 | 9,628 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-06-03 | 2025-05-30 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-06-02 | 2025-05-29 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-30 | 2025-05-28 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-29 | 2025-05-27 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-28 | 2025-05-26 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-27 | 2025-05-23 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-26 | 2025-05-22 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-05-23 | 2025-05-21 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-05-21 | 2025-05-19 | 2.036 | 9,628 | +0 | 0.00% | 19,600 |
| 2025-05-20 | 2025-05-16 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-19 | 2025-05-15 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-05-16 | 2025-05-14 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-05-15 | 2025-05-13 | 2.046 | 9,628 | +0 | 0.00% | 19,700 |
| 2025-05-14 | 2025-05-12 | 2.046 | 9,628 | +0 | 0.00% | 19,700 |
| 2025-05-13 | 2025-05-09 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-05-12 | 2025-05-08 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-05-09 | 2025-05-07 | 2.098 | 9,628 | +0 | 0.00% | 20,200 |
| 2025-05-08 | 2025-05-06 | 2.067 | 9,628 | +0 | 0.00% | 19,900 |
| 2025-05-07 | 2025-05-02 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-06 | 2025-04-30 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-05-02 | 2025-04-29 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-30 | 2025-04-28 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-29 | 2025-04-25 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-28 | 2025-04-24 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-25 | 2025-04-23 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-04-24 | 2025-04-22 | 2.067 | 9,628 | +0 | 0.00% | 19,900 |
| 2025-04-23 | 2025-04-17 | 2.067 | 9,628 | +0 | 0.00% | 19,900 |
| 2025-04-22 | 2025-04-16 | 2.067 | 9,628 | +0 | 0.00% | 19,900 |
| 2025-04-17 | 2025-04-15 | 2.067 | 9,628 | +0 | 0.00% | 19,900 |
| 2025-04-16 | 2025-04-14 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-15 | 2025-04-11 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-14 | 2025-04-10 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-11 | 2025-04-09 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-10 | 2025-04-08 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-04-08 | 2025-04-03 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-04-07 | 2025-04-02 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-04-03 | 2025-04-01 | 2.160 | 9,628 | +0 | 0.00% | 20,800 |
| 2025-04-02 | 2025-03-31 | 2.160 | 9,628 | +0 | 0.00% | 20,800 |
| 2025-04-01 | 2025-03-28 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-31 | 2025-03-27 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-28 | 2025-03-26 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-26 | 2025-03-24 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-24 | 2025-03-20 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-21 | 2025-03-19 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-20 | 2025-03-18 | 2.181 | 9,628 | +0 | 0.00% | 21,000 |
| 2025-03-19 | 2025-03-17 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-18 | 2025-03-14 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-17 | 2025-03-13 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-14 | 2025-03-12 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-13 | 2025-03-11 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-12 | 2025-03-10 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-11 | 2025-03-07 | 2.046 | 9,628 | +0 | 0.00% | 19,700 |
| 2025-03-10 | 2025-03-06 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-07 | 2025-03-05 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-06 | 2025-03-04 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-05 | 2025-03-03 | 2.077 | 9,628 | +0 | 0.00% | 20,000 |
| 2025-03-04 | 2025-02-28 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-03-03 | 2025-02-27 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-02-28 | 2025-02-26 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2025-02-26 | 2025-02-24 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2025-02-25 | 2025-02-21 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2025-02-24 | 2025-02-20 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2025-02-21 | 2025-02-19 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-02-20 | 2025-02-18 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-02-19 | 2025-02-17 | 1.984 | 9,628 | +0 | 0.00% | 19,100 |
| 2025-02-18 | 2025-02-14 | 1.984 | 9,628 | +0 | 0.00% | 19,100 |
| 2025-02-17 | 2025-02-13 | 1.984 | 9,628 | +0 | 0.00% | 19,100 |
| 2025-02-14 | 2025-02-12 | 1.984 | 9,628 | +0 | 0.00% | 19,100 |
| 2025-02-13 | 2025-02-11 | 1.973 | 9,628 | +0 | 0.00% | 19,000 |
| 2025-02-12 | 2025-02-10 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-02-11 | 2025-02-07 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-02-10 | 2025-02-06 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-02-06 | 2025-02-04 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-02-05 | 2025-02-03 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-02-04 | 2025-01-28 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-02-03 | 2025-01-24 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-01-27 | 2025-01-23 | 1.994 | 9,628 | +0 | 0.00% | 19,200 |
| 2025-01-24 | 2025-01-22 | 1.984 | 9,628 | +0 | 0.00% | 19,100 |
| 2025-01-23 | 2025-01-21 | 1.973 | 9,628 | +0 | 0.00% | 19,000 |
| 2025-01-22 | 2025-01-20 | 1.973 | 9,628 | +0 | 0.00% | 19,000 |
| 2025-01-21 | 2025-01-17 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2025-01-17 | 2025-01-15 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2025-01-16 | 2025-01-14 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2025-01-14 | 2025-01-10 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2025-01-13 | 2025-01-09 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-01-10 | 2025-01-08 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-01-09 | 2025-01-07 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-01-08 | 2025-01-06 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-01-07 | 2025-01-03 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-01-06 | 2025-01-02 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-01-03 | 2024-12-31 | 2.005 | 9,628 | +0 | 0.00% | 19,300 |
| 2025-01-02 | 2024-12-27 | 1.984 | 9,628 | +0 | 0.00% | 19,100 |
| 2024-12-30 | 2024-12-24 | 1.984 | 9,628 | +0 | 0.00% | 19,100 |
| 2024-12-27 | 2024-12-20 | 2.057 | 9,628 | +0 | 0.00% | 19,800 |
| 2024-12-23 | 2024-12-19 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2024-12-20 | 2024-12-18 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2024-12-19 | 2024-12-17 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2024-12-18 | 2024-12-16 | 2.015 | 9,628 | +0 | 0.00% | 19,400 |
| 2024-12-17 | 2024-12-13 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2024-12-16 | 2024-12-12 | 2.025 | 9,628 | +0 | 0.00% | 19,500 |
| 2024-12-13 | 2024-12-11 | 2.142 | 9,628 | +0 | 0.00% | 20,619 |
| 2024-12-12 | 2024-12-10 | 2.142 | 9,628 | +289 | 0.00% | 20,619 |
| 2024-12-11 | 2024-12-09 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 2.109 | 9,339 | +0 | 0.00% | 19,700 |
| 2024-12-09 | 2024-12-05 | 2.099 | 9,339 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-12-05 | 2024-12-03 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-12-04 | 2024-12-02 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-28 | 2024-11-26 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-27 | 2024-11-25 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-26 | 2024-11-22 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-21 | 2024-11-19 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-20 | 2024-11-18 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-19 | 2024-11-15 | 2.249 | 9,339 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-11-15 | 2024-11-13 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-11-14 | 2024-11-12 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-11-13 | 2024-11-11 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-11-12 | 2024-11-08 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-11-11 | 2024-11-07 | 2.356 | 9,339 | +0 | 0.00% | 22,000 |
| 2024-11-08 | 2024-11-06 | 2.302 | 9,339 | +0 | 0.00% | 21,500 |
| 2024-11-07 | 2024-11-05 | 2.302 | 9,339 | +0 | 0.00% | 21,500 |
| 2024-11-06 | 2024-11-04 | 2.270 | 9,339 | +0 | 0.00% | 21,200 |
| 2024-11-05 | 2024-11-01 | 2.270 | 9,339 | +0 | 0.00% | 21,200 |
| 2024-11-04 | 2024-10-31 | 2.270 | 9,339 | +0 | 0.00% | 21,200 |
| 2024-11-01 | 2024-10-30 | 2.270 | 9,339 | +0 | 0.00% | 21,200 |
| 2024-10-31 | 2024-10-29 | 2.281 | 9,339 | +0 | 0.00% | 21,300 |
| 2024-10-30 | 2024-10-28 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-10-29 | 2024-10-25 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-10-28 | 2024-10-24 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-10-25 | 2024-10-23 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-10-24 | 2024-10-22 | 2.334 | 9,339 | +0 | 0.00% | 21,800 |
| 2024-10-23 | 2024-10-21 | 2.399 | 9,339 | +0 | 0.00% | 22,400 |
| 2024-10-22 | 2024-10-18 | 2.945 | 9,339 | +0 | 0.00% | 27,500 |
| 2024-10-21 | 2024-10-17 | 2.259 | 9,339 | +0 | 0.00% | 21,100 |
| 2024-10-18 | 2024-10-16 | 2.345 | 9,339 | +0 | 0.00% | 21,900 |
| 2024-10-17 | 2024-10-15 | 2.345 | 9,339 | +0 | 0.00% | 21,900 |
| 2024-10-16 | 2024-10-14 | 2.345 | 9,339 | +0 | 0.00% | 21,900 |
| 2024-10-15 | 2024-10-10 | 2.345 | 9,339 | +0 | 0.00% | 21,900 |
| 2024-10-14 | 2024-10-09 | 2.366 | 9,339 | +0 | 0.00% | 22,100 |
| 2024-10-10 | 2024-10-08 | 2.366 | 9,339 | +0 | 0.00% | 22,100 |
| 2024-10-09 | 2024-10-07 | 2.366 | 9,339 | +0 | 0.00% | 22,100 |
| 2024-10-08 | 2024-10-04 | 2.184 | 9,339 | +0 | 0.00% | 20,400 |
| 2024-10-07 | 2024-10-03 | 2.174 | 9,339 | +0 | 0.00% | 20,300 |
| 2024-10-04 | 2024-10-02 | 2.152 | 9,339 | +0 | 0.00% | 20,100 |
| 2024-10-03 | 2024-09-30 | 2.152 | 9,339 | +0 | 0.00% | 20,100 |
| 2024-10-02 | 2024-09-27 | 2.152 | 9,339 | +0 | 0.00% | 20,100 |
| 2024-09-30 | 2024-09-26 | 2.088 | 9,339 | +0 | 0.00% | 19,500 |
| 2024-09-27 | 2024-09-25 | 2.088 | 9,339 | +0 | 0.00% | 19,500 |
| 2024-09-26 | 2024-09-24 | 2.088 | 9,339 | +0 | 0.00% | 19,500 |
| 2024-09-25 | 2024-09-23 | 2.088 | 9,339 | +0 | 0.00% | 19,500 |
| 2024-09-24 | 2024-09-20 | 2.088 | 9,339 | +0 | 0.00% | 19,500 |
| 2024-09-23 | 2024-09-19 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-09-20 | 2024-09-17 | 2.142 | 9,339 | +0 | 0.00% | 20,000 |
| 2024-09-19 | 2024-09-16 | 2.244 | 9,339 | +0 | 0.00% | 20,953 |
| 2024-09-17 | 2024-09-13 | 2.244 | 9,339 | +469 | 0.00% | 20,953 |
| 2024-09-16 | 2024-09-12 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-09-13 | 2024-09-11 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-09-12 | 2024-09-10 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-09-11 | 2024-09-09 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-09-10 | 2024-09-05 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-09-09 | 2024-09-04 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-09-05 | 2024-09-03 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-09-04 | 2024-09-02 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-09-03 | 2024-08-30 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-09-02 | 2024-08-29 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-08-30 | 2024-08-28 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-08-29 | 2024-08-27 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-08-28 | 2024-08-26 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-08-27 | 2024-08-23 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-08-26 | 2024-08-22 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-08-23 | 2024-08-21 | 2.368 | 8,870 | +0 | 0.00% | 21,001 |
| 2024-08-22 | 2024-08-20 | 2.368 | 8,870 | +0 | 0.00% | 21,001 |
| 2024-08-21 | 2024-08-19 | 2.368 | 8,870 | +0 | 0.00% | 21,001 |
| 2024-08-20 | 2024-08-16 | 2.368 | 8,870 | +0 | 0.00% | 21,001 |
| 2024-08-19 | 2024-08-15 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-08-16 | 2024-08-14 | 2.289 | 8,870 | +0 | 0.00% | 20,301 |
| 2024-08-15 | 2024-08-13 | 2.289 | 8,870 | +0 | 0.00% | 20,301 |
| 2024-08-14 | 2024-08-12 | 2.289 | 8,870 | +0 | 0.00% | 20,301 |
| 2024-08-13 | 2024-08-09 | 2.289 | 8,870 | +0 | 0.00% | 20,301 |
| 2024-08-12 | 2024-08-08 | 2.289 | 8,870 | +0 | 0.00% | 20,301 |
| 2024-08-09 | 2024-08-07 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-08-08 | 2024-08-06 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-08-07 | 2024-08-05 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-08-06 | 2024-08-02 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-08-05 | 2024-08-01 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-08-02 | 2024-07-31 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-08-01 | 2024-07-30 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-31 | 2024-07-29 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-30 | 2024-07-26 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-29 | 2024-07-25 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-26 | 2024-07-24 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-25 | 2024-07-23 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-24 | 2024-07-22 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-23 | 2024-07-19 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-22 | 2024-07-18 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-07-19 | 2024-07-17 | 2.187 | 8,870 | +0 | 0.00% | 19,401 |
| 2024-07-18 | 2024-07-16 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-07-17 | 2024-07-15 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-16 | 2024-07-12 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-15 | 2024-07-11 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-12 | 2024-07-10 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-11 | 2024-07-09 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-10 | 2024-07-08 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-09 | 2024-07-05 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-08 | 2024-07-04 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-05 | 2024-07-03 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-04 | 2024-07-02 | 2.244 | 8,870 | +0 | 0.00% | 19,901 |
| 2024-07-03 | 2024-06-28 | 2.210 | 8,870 | +0 | 0.00% | 19,601 |
| 2024-07-02 | 2024-06-27 | 2.142 | 8,870 | +0 | 0.00% | 19,000 |
| 2024-06-28 | 2024-06-26 | 2.142 | 8,870 | +0 | 0.00% | 19,000 |
| 2024-06-27 | 2024-06-25 | 2.142 | 8,870 | +0 | 0.00% | 19,000 |
| 2024-06-26 | 2024-06-24 | 2.142 | 8,870 | +0 | 0.00% | 19,000 |
| 2024-06-25 | 2024-06-21 | 2.165 | 8,870 | +0 | 0.00% | 19,200 |
| 2024-06-24 | 2024-06-20 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-06-21 | 2024-06-19 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-06-20 | 2024-06-18 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-06-19 | 2024-06-17 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-06-18 | 2024-06-14 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-06-17 | 2024-06-13 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-06-14 | 2024-06-12 | 2.255 | 8,870 | +0 | 0.00% | 20,001 |
| 2024-06-13 | 2024-06-11 | 2.311 | 8,870 | +0 | 0.00% | 20,501 |
| 2024-06-12 | 2024-06-07 | 2.311 | 8,870 | +0 | 0.00% | 20,501 |
| 2024-06-11 | 2024-06-06 | 2.311 | 8,870 | +0 | 0.00% | 20,501 |
| 2024-06-07 | 2024-06-05 | 2.311 | 8,870 | +0 | 0.00% | 20,501 |
| 2024-06-06 | 2024-06-04 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-06-05 | 2024-06-03 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-06-04 | 2024-05-31 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-06-03 | 2024-05-30 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-05-31 | 2024-05-29 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-05-30 | 2024-05-28 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-05-29 | 2024-05-27 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-05-28 | 2024-05-24 | 2.649 | 8,870 | +0 | 0.00% | 23,501 |
| 2024-05-27 | 2024-05-23 | 2.649 | 8,870 | +0 | 0.00% | 23,501 |
| 2024-05-24 | 2024-05-22 | 2.649 | 8,870 | +0 | 0.00% | 23,501 |
| 2024-05-23 | 2024-05-21 | 2.649 | 8,870 | +0 | 0.00% | 23,501 |
| 2024-05-22 | 2024-05-20 | 2.649 | 8,870 | +0 | 0.00% | 23,501 |
| 2024-05-21 | 2024-05-17 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-05-20 | 2024-05-16 | 2.537 | 8,870 | +0 | 0.00% | 22,501 |
| 2024-05-17 | 2024-05-14 | 2.537 | 8,870 | +0 | 0.00% | 22,501 |
| 2024-05-16 | 2024-05-13 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-05-14 | 2024-05-10 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-05-13 | 2024-05-09 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-05-10 | 2024-05-08 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-05-09 | 2024-05-07 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-05-08 | 2024-05-06 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-05-07 | 2024-05-03 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-05-06 | 2024-05-02 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-05-03 | 2024-04-30 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-05-02 | 2024-04-29 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-30 | 2024-04-26 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-29 | 2024-04-25 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-26 | 2024-04-24 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-25 | 2024-04-23 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-24 | 2024-04-22 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-23 | 2024-04-19 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-22 | 2024-04-18 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-19 | 2024-04-17 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-18 | 2024-04-16 | 2.221 | 8,870 | +0 | 0.00% | 19,701 |
| 2024-04-17 | 2024-04-15 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-16 | 2024-04-12 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-15 | 2024-04-11 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-12 | 2024-04-10 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-11 | 2024-04-09 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-10 | 2024-04-08 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-09 | 2024-04-05 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-08 | 2024-04-03 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-05 | 2024-04-02 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-03 | 2024-03-28 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-04-02 | 2024-03-27 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-03-28 | 2024-03-26 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-03-27 | 2024-03-25 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-03-26 | 2024-03-22 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-03-25 | 2024-03-21 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-03-22 | 2024-03-20 | 2.379 | 8,870 | +0 | 0.00% | 21,101 |
| 2024-03-21 | 2024-03-19 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-03-20 | 2024-03-18 | 2.390 | 8,870 | +0 | 0.00% | 21,201 |
| 2024-03-19 | 2024-03-15 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-03-18 | 2024-03-14 | 2.424 | 8,870 | +0 | 0.00% | 21,501 |
| 2024-03-15 | 2024-03-13 | 2.368 | 8,870 | +0 | 0.00% | 21,001 |
| 2024-03-14 | 2024-03-12 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-13 | 2024-03-11 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-12 | 2024-03-08 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-11 | 2024-03-07 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-08 | 2024-03-06 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-07 | 2024-03-05 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-06 | 2024-03-04 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-05 | 2024-03-01 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-04 | 2024-02-29 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-03-01 | 2024-02-28 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-29 | 2024-02-27 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-28 | 2024-02-26 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-27 | 2024-02-23 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-26 | 2024-02-22 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-23 | 2024-02-21 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-22 | 2024-02-20 | 2.492 | 8,870 | +0 | 0.00% | 22,101 |
| 2024-02-21 | 2024-02-19 | 2.492 | 8,870 | +0 | 0.00% | 22,101 |
| 2024-02-20 | 2024-02-16 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-19 | 2024-02-15 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-16 | 2024-02-14 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-15 | 2024-02-09 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-14 | 2024-02-07 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-08 | 2024-02-06 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-02-07 | 2024-02-05 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-02-06 | 2024-02-02 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-02-05 | 2024-02-01 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-02-02 | 2024-01-31 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-02-01 | 2024-01-30 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-31 | 2024-01-29 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-30 | 2024-01-26 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-29 | 2024-01-25 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-26 | 2024-01-24 | 2.492 | 8,870 | +0 | 0.00% | 22,101 |
| 2024-01-25 | 2024-01-23 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-01-24 | 2024-01-22 | 2.480 | 8,870 | +0 | 0.00% | 22,001 |
| 2024-01-23 | 2024-01-19 | 2.616 | 8,870 | +0 | 0.00% | 23,201 |
| 2024-01-22 | 2024-01-18 | 2.616 | 8,870 | +0 | 0.00% | 23,201 |
| 2024-01-19 | 2024-01-17 | 2.616 | 8,870 | +0 | 0.00% | 23,201 |
| 2024-01-18 | 2024-01-16 | 2.616 | 8,870 | +0 | 0.00% | 23,201 |
| 2024-01-17 | 2024-01-15 | 2.616 | 8,870 | +0 | 0.00% | 23,201 |
| 2024-01-16 | 2024-01-12 | 2.616 | 8,870 | +0 | 0.00% | 23,201 |
| 2024-01-15 | 2024-01-11 | 2.604 | 8,870 | +0 | 0.00% | 23,101 |
| 2024-01-12 | 2024-01-10 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-11 | 2024-01-09 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-10 | 2024-01-08 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-09 | 2024-01-05 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-08 | 2024-01-04 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-05 | 2024-01-03 | 2.604 | 8,870 | +0 | 0.00% | 23,101 |
| 2024-01-04 | 2024-01-02 | 2.604 | 8,870 | +0 | 0.00% | 23,101 |
| 2024-01-03 | 2023-12-29 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2024-01-02 | 2023-12-28 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2023-12-29 | 2023-12-27 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2023-12-28 | 2023-12-22 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2023-12-27 | 2023-12-21 | 2.593 | 8,870 | +0 | 0.00% | 23,001 |
| 2023-12-22 | 2023-12-20 | 2.706 | 8,870 | +0 | 0.00% | 24,001 |
| 2023-12-21 | 2023-12-19 | 2.706 | 8,870 | +0 | 0.00% | 24,001 |
| 2023-12-20 | 2023-12-18 | 2.649 | 8,870 | +0 | 0.00% | 23,501 |
| 2023-12-19 | 2023-12-15 | 2.649 | 8,870 | +0 | 0.00% | 23,501 |
| 2023-12-18 | 2023-12-14 | 2.604 | 8,870 | +0 | 0.00% | 23,101 |
| 2023-12-15 | 2023-12-13 | 2.604 | 8,870 | +0 | 0.00% | 23,101 |
| 2023-12-14 | 2023-12-12 | 2.741 | 8,870 | +0 | 0.00% | 24,316 |
| 2023-12-13 | 2023-12-11 | 2.776 | 8,870 | +225 | 0.00% | 24,624 |
| 2023-12-12 | 2023-12-08 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-12-11 | 2023-12-07 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-12-08 | 2023-12-06 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-12-07 | 2023-12-05 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-12-06 | 2023-12-04 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-12-05 | 2023-12-01 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-12-04 | 2023-11-30 | 2.718 | 8,645 | +0 | 0.00% | 23,499 |
| 2023-12-01 | 2023-11-29 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-11-30 | 2023-11-28 | 2.846 | 8,645 | +0 | 0.00% | 24,599 |
| 2023-11-29 | 2023-11-27 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-11-28 | 2023-11-24 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-11-27 | 2023-11-23 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-11-24 | 2023-11-22 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-11-23 | 2023-11-21 | 2.776 | 8,645 | +0 | 0.00% | 23,999 |
| 2023-11-22 | 2023-11-20 | 2.811 | 8,645 | +0 | 0.00% | 24,299 |
| 2023-11-21 | 2023-11-17 | 2.811 | 8,645 | +0 | 0.00% | 24,299 |
| 2023-11-20 | 2023-11-16 | 2.892 | 8,645 | +0 | 0.00% | 24,999 |
| 2023-11-17 | 2023-11-15 | 2.950 | 8,645 | +0 | 0.00% | 25,499 |
| 2023-11-16 | 2023-11-14 | 2.950 | 8,645 | +0 | 0.00% | 25,499 |
| 2023-11-15 | 2023-11-13 | 2.915 | 8,645 | +0 | 0.00% | 25,199 |
| 2023-11-14 | 2023-11-10 | 2.915 | 8,645 | +0 | 0.00% | 25,199 |
| 2023-11-13 | 2023-11-09 | 2.915 | 8,645 | +0 | 0.00% | 25,199 |
| 2023-11-10 | 2023-11-08 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-11-09 | 2023-11-07 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-11-08 | 2023-11-06 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-11-07 | 2023-11-03 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-11-06 | 2023-11-02 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-11-03 | 2023-11-01 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-11-02 | 2023-10-31 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-11-01 | 2023-10-30 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-31 | 2023-10-27 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-30 | 2023-10-26 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-27 | 2023-10-25 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-26 | 2023-10-24 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-25 | 2023-10-20 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-24 | 2023-10-19 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-20 | 2023-10-18 | 2.996 | 8,645 | +0 | 0.00% | 25,899 |
| 2023-10-19 | 2023-10-17 | 3.007 | 8,645 | +0 | 0.00% | 25,999 |
| 2023-10-18 | 2023-10-16 | 3.042 | 8,645 | +0 | 0.00% | 26,299 |
| 2023-10-17 | 2023-10-13 | 3.042 | 8,645 | +0 | 0.00% | 26,299 |
| 2023-10-16 | 2023-10-12 | 3.065 | 8,645 | +0 | 0.00% | 26,499 |
| 2023-10-13 | 2023-10-11 | 3.181 | 8,645 | +0 | 0.00% | 27,499 |
| 2023-10-12 | 2023-10-10 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-10-11 | 2023-10-09 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-10-10 | 2023-10-06 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-10-09 | 2023-10-05 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-10-06 | 2023-10-04 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-10-05 | 2023-10-03 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-10-04 | 2023-09-29 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-10-03 | 2023-09-28 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-29 | 2023-09-27 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-28 | 2023-09-26 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-27 | 2023-09-25 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-26 | 2023-09-22 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-25 | 2023-09-21 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-22 | 2023-09-20 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-21 | 2023-09-19 | 3.193 | 8,645 | +0 | 0.00% | 27,599 |
| 2023-09-20 | 2023-09-18 | 3.404 | 8,645 | +0 | 0.00% | 29,429 |
| 2023-09-19 | 2023-09-15 | 3.583 | 8,645 | +273 | 0.00% | 30,977 |
| 2023-09-18 | 2023-09-14 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-15 | 2023-09-13 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-14 | 2023-09-12 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-13 | 2023-09-11 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-12 | 2023-09-07 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-11 | 2023-09-06 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-07 | 2023-09-05 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-06 | 2023-09-04 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-05 | 2023-08-31 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-09-04 | 2023-08-30 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-31 | 2023-08-29 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-30 | 2023-08-28 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-29 | 2023-08-25 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-28 | 2023-08-24 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-25 | 2023-08-23 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-24 | 2023-08-22 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-23 | 2023-08-21 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-22 | 2023-08-18 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-21 | 2023-08-17 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-18 | 2023-08-16 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-17 | 2023-08-15 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-16 | 2023-08-14 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-15 | 2023-08-11 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-14 | 2023-08-10 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-11 | 2023-08-09 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-10 | 2023-08-08 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-09 | 2023-08-07 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-08 | 2023-08-04 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-07 | 2023-08-03 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-04 | 2023-08-02 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-03 | 2023-08-01 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-02 | 2023-07-31 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-08-01 | 2023-07-28 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-31 | 2023-07-27 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-28 | 2023-07-26 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-27 | 2023-07-25 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-26 | 2023-07-24 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-25 | 2023-07-21 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-24 | 2023-07-20 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-21 | 2023-07-19 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-20 | 2023-07-18 | 3.583 | 8,372 | +0 | 0.00% | 29,999 |
| 2023-07-19 | 2023-07-14 | 3.703 | 8,372 | +0 | 0.00% | 30,999 |
| 2023-07-18 | 2023-07-13 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-14 | 2023-07-12 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-13 | 2023-07-11 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-12 | 2023-07-10 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-11 | 2023-07-07 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-10 | 2023-07-06 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-07 | 2023-07-05 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-06 | 2023-07-04 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-05 | 2023-07-03 | 3.428 | 8,372 | +0 | 0.00% | 28,699 |
| 2023-07-04 | 2023-06-30 | 3.595 | 8,372 | +0 | 0.00% | 30,099 |
| 2023-07-03 | 2023-06-29 | 3.595 | 8,372 | +0 | 0.00% | 30,099 |
| 2023-06-30 | 2023-06-28 | 3.595 | 8,372 | +0 | 0.00% | 30,099 |
| 2023-06-29 | 2023-06-27 | 3.703 | 8,372 | +0 | 0.00% | 30,999 |
| 2023-06-28 | 2023-06-26 | 3.703 | 8,372 | +0 | 0.00% | 30,999 |
| 2023-06-27 | 2023-06-23 | 3.882 | 8,372 | +0 | 0.00% | 32,499 |
| 2023-06-26 | 2023-06-21 | 3.942 | 8,372 | +0 | 0.00% | 32,999 |
| 2023-06-23 | 2023-06-20 | 4.001 | 8,372 | +0 | 0.00% | 33,499 |
| 2023-06-21 | 2023-06-19 | 4.001 | 8,372 | +0 | 0.00% | 33,499 |
| 2023-06-20 | 2023-06-16 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-06-19 | 2023-06-15 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-06-16 | 2023-06-14 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-06-15 | 2023-06-13 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-06-14 | 2023-06-12 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-06-13 | 2023-06-09 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-06-12 | 2023-06-08 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-06-09 | 2023-06-07 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-06-08 | 2023-06-06 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-06-07 | 2023-06-05 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-06-06 | 2023-06-02 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-06-05 | 2023-06-01 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-06-02 | 2023-05-31 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-06-01 | 2023-05-30 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-31 | 2023-05-29 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-30 | 2023-05-25 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-29 | 2023-05-24 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-25 | 2023-05-23 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-24 | 2023-05-22 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-23 | 2023-05-19 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-22 | 2023-05-18 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-19 | 2023-05-17 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-18 | 2023-05-16 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-17 | 2023-05-15 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-16 | 2023-05-12 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-15 | 2023-05-11 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-12 | 2023-05-10 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-11 | 2023-05-09 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-10 | 2023-05-08 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-09 | 2023-05-05 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-08 | 2023-05-04 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-05 | 2023-05-03 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-04 | 2023-05-02 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-03 | 2023-04-28 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-05-02 | 2023-04-27 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-04-28 | 2023-04-26 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-04-27 | 2023-04-25 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-04-26 | 2023-04-24 | 4.061 | 8,372 | +0 | 0.00% | 33,999 |
| 2023-04-25 | 2023-04-21 | 4.180 | 8,372 | +0 | 0.00% | 34,999 |
| 2023-04-24 | 2023-04-20 | 4.180 | 8,372 | +0 | 0.00% | 34,999 |
| 2023-04-21 | 2023-04-19 | 4.180 | 8,372 | +0 | 0.00% | 34,999 |
| 2023-04-20 | 2023-04-18 | 4.180 | 8,372 | +0 | 0.00% | 34,999 |
| 2023-04-19 | 2023-04-17 | 4.180 | 8,372 | +0 | 0.00% | 34,999 |
| 2023-04-18 | 2023-04-14 | 4.180 | 8,372 | +0 | 0.00% | 34,999 |
| 2023-04-17 | 2023-04-13 | 4.180 | 8,372 | +0 | 0.00% | 34,999 |
| 2023-04-14 | 2023-04-12 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-04-13 | 2023-04-11 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-04-12 | 2023-04-06 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-04-11 | 2023-04-04 | 4.037 | 8,372 | +0 | 0.00% | 33,799 |
| 2023-04-06 | 2023-04-03 | 4.013 | 8,372 | +0 | 0.00% | 33,599 |
| 2023-04-04 | 2023-03-31 | 4.419 | 8,372 | +0 | 0.00% | 36,999 |
| 2023-04-03 | 2023-03-30 | 4.419 | 8,372 | +0 | 0.00% | 36,999 |
| 2023-03-31 | 2023-03-29 | 4.539 | 8,372 | +0 | 0.00% | 37,999 |
| 2023-03-30 | 2023-03-28 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-29 | 2023-03-27 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-28 | 2023-03-24 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-27 | 2023-03-23 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-24 | 2023-03-22 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-23 | 2023-03-21 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-22 | 2023-03-20 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-21 | 2023-03-17 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-20 | 2023-03-16 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-17 | 2023-03-15 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-16 | 2023-03-14 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-15 | 2023-03-13 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-14 | 2023-03-10 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-13 | 2023-03-09 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-10 | 2023-03-08 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-09 | 2023-03-07 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-08 | 2023-03-06 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-07 | 2023-03-03 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-06 | 2023-03-02 | 4.718 | 8,372 | +0 | 0.00% | 39,499 |
| 2023-03-03 | 2023-03-01 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-03-02 | 2023-02-28 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-03-01 | 2023-02-27 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-02-28 | 2023-02-24 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-02-27 | 2023-02-23 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-02-24 | 2023-02-22 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-02-23 | 2023-02-21 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-02-22 | 2023-02-20 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-02-21 | 2023-02-17 | 4.730 | 8,372 | +0 | 0.00% | 39,599 |
| 2023-02-20 | 2023-02-16 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-17 | 2023-02-15 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-16 | 2023-02-14 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-15 | 2023-02-13 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-14 | 2023-02-10 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-13 | 2023-02-09 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-10 | 2023-02-08 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-09 | 2023-02-07 | 4.742 | 8,372 | +0 | 0.00% | 39,699 |
| 2023-02-08 | 2023-02-06 | 4.754 | 8,372 | +0 | 0.00% | 39,799 |
| 2023-02-07 | 2023-02-03 | 4.240 | 8,372 | +0 | 0.00% | 35,499 |
| 2023-02-06 | 2023-02-02 | 4.204 | 8,372 | +0 | 0.00% | 35,199 |
| 2023-02-03 | 2023-02-01 | 4.360 | 8,372 | +0 | 0.00% | 36,499 |
| 2023-02-02 | 2023-01-31 | 4.360 | 8,372 | +0 | 0.00% | 36,499 |
| 2023-02-01 | 2023-01-30 | 4.360 | 8,372 | +0 | 0.00% | 36,499 |
| 2023-01-31 | 2023-01-27 | 4.360 | 8,372 | +0 | 0.00% | 36,499 |
| 2023-01-30 | 2023-01-26 | 4.360 | 8,372 | +0 | 0.00% | 36,499 |
| 2023-01-27 | 2023-01-20 | 4.300 | 8,372 | +0 | 0.00% | 35,999 |
| 2023-01-26 | 2023-01-19 | 4.300 | 8,372 | +0 | 0.00% | 35,999 |
| 2023-01-20 | 2023-01-18 | 4.300 | 8,372 | +0 | 0.00% | 35,999 |
| 2023-01-19 | 2023-01-17 | 4.300 | 8,372 | +0 | 0.00% | 35,999 |
| 2023-01-18 | 2023-01-16 | 4.300 | 8,372 | +0 | 0.00% | 35,999 |
| 2023-01-17 | 2023-01-13 | 4.252 | 8,372 | +0 | 0.00% | 35,599 |
| 2023-01-16 | 2023-01-12 | 4.252 | 8,372 | +0 | 0.00% | 35,599 |
| 2023-01-13 | 2023-01-11 | 4.252 | 8,372 | +0 | 0.00% | 35,599 |
| 2023-01-12 | 2023-01-10 | 4.252 | 8,372 | +0 | 0.00% | 35,599 |
| 2023-01-11 | 2023-01-09 | 4.252 | 8,372 | +0 | 0.00% | 35,599 |
| 2023-01-10 | 2023-01-06 | 4.216 | 8,372 | +0 | 0.00% | 35,299 |
| 2023-01-09 | 2023-01-05 | 4.216 | 8,372 | +0 | 0.00% | 35,299 |
| 2023-01-06 | 2023-01-04 | 4.192 | 8,372 | +0 | 0.00% | 35,099 |
| 2023-01-05 | 2023-01-03 | 4.192 | 8,372 | +0 | 0.00% | 35,099 |
| 2023-01-04 | 2022-12-30 | 4.192 | 8,372 | +0 | 0.00% | 35,099 |
| 2023-01-03 | 2022-12-29 | 4.192 | 8,372 | +0 | 0.00% | 35,099 |
| 2022-12-30 | 2022-12-28 | 4.192 | 8,372 | +0 | 0.00% | 35,099 |
| 2022-12-29 | 2022-12-23 | 4.073 | 8,372 | +0 | 0.00% | 34,099 |
| 2022-12-28 | 2022-12-22 | 4.073 | 8,372 | +0 | 0.00% | 34,099 |
| 2022-12-23 | 2022-12-21 | 4.073 | 8,372 | +0 | 0.00% | 34,099 |
| 2022-12-22 | 2022-12-20 | 4.121 | 8,372 | +0 | 0.00% | 34,499 |
| 2022-12-21 | 2022-12-19 | 4.121 | 8,372 | +0 | 0.00% | 34,499 |
| 2022-12-20 | 2022-12-16 | 4.121 | 8,372 | +0 | 0.00% | 34,499 |
| 2022-12-19 | 2022-12-15 | 4.121 | 8,372 | +0 | 0.00% | 34,499 |
| 2022-12-16 | 2022-12-14 | 4.121 | 8,372 | +0 | 0.00% | 34,499 |
| 2022-12-15 | 2022-12-13 | 4.121 | 8,372 | +0 | 0.00% | 34,499 |
| 2022-12-14 | 2022-12-12 | 4.073 | 8,372 | +0 | 0.00% | 34,099 |
| 2022-12-13 | 2022-12-09 | 4.169 | 8,372 | +0 | 0.00% | 34,904 |
| 2022-12-12 | 2022-12-08 | 4.169 | 8,372 | +97 | 0.00% | 34,904 |
| 2022-12-09 | 2022-12-07 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-12-08 | 2022-12-06 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-12-07 | 2022-12-05 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-12-06 | 2022-12-02 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-12-05 | 2022-12-01 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-12-02 | 2022-11-30 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-12-01 | 2022-11-29 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-30 | 2022-11-28 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-29 | 2022-11-25 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-28 | 2022-11-24 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-25 | 2022-11-23 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-24 | 2022-11-22 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-23 | 2022-11-21 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-22 | 2022-11-18 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-21 | 2022-11-17 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-18 | 2022-11-16 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-17 | 2022-11-15 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-16 | 2022-11-14 | 4.048 | 8,275 | +0 | 0.00% | 33,499 |
| 2022-11-15 | 2022-11-11 | 4.048 | 8,275 | +0 | 0.00% | 33,499 |
| 2022-11-14 | 2022-11-10 | 4.000 | 8,275 | +0 | 0.00% | 33,099 |
| 2022-11-11 | 2022-11-09 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-11-10 | 2022-11-08 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-11-09 | 2022-11-07 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-11-08 | 2022-11-04 | 4.169 | 8,275 | +0 | 0.00% | 34,499 |
| 2022-11-07 | 2022-11-03 | 4.145 | 8,275 | +0 | 0.00% | 34,299 |
| 2022-11-04 | 2022-11-02 | 4.145 | 8,275 | +0 | 0.00% | 34,299 |
| 2022-11-03 | 2022-11-01 | 4.121 | 8,275 | +0 | 0.00% | 34,099 |
| 2022-11-02 | 2022-10-31 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-11-01 | 2022-10-28 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-10-31 | 2022-10-27 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-10-28 | 2022-10-26 | 4.109 | 8,275 | +0 | 0.00% | 33,999 |
| 2022-10-27 | 2022-10-25 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-26 | 2022-10-24 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-25 | 2022-10-21 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-24 | 2022-10-20 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-21 | 2022-10-19 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-20 | 2022-10-18 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-19 | 2022-10-17 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-18 | 2022-10-14 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-17 | 2022-10-13 | 4.652 | 8,275 | +0 | 0.00% | 38,499 |
| 2022-10-14 | 2022-10-12 | 5.136 | 8,275 | +0 | 0.00% | 42,499 |
| 2022-10-13 | 2022-10-11 | 5.136 | 8,275 | +0 | 0.00% | 42,499 |
| 2022-10-12 | 2022-10-10 | 5.136 | 8,275 | +0 | 0.00% | 42,499 |
| 2022-10-11 | 2022-10-07 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-10-10 | 2022-10-06 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-10-07 | 2022-10-05 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-10-06 | 2022-10-03 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-10-05 | 2022-09-30 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-10-03 | 2022-09-29 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-09-30 | 2022-09-28 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-09-29 | 2022-09-27 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-09-28 | 2022-09-26 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-09-27 | 2022-09-23 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-09-26 | 2022-09-22 | 4.532 | 8,275 | +0 | 0.00% | 37,499 |
| 2022-09-23 | 2022-09-21 | 4.713 | 8,275 | +0 | 0.00% | 38,999 |
| 2022-09-22 | 2022-09-20 | 4.713 | 8,275 | +0 | 0.00% | 38,999 |
| 2022-09-21 | 2022-09-19 | 4.713 | 8,275 | +0 | 0.00% | 38,999 |
| 2022-09-20 | 2022-09-16 | 4.713 | 8,275 | +0 | 0.00% | 38,999 |
| 2022-09-19 | 2022-09-15 | 4.713 | 8,275 | +0 | 0.00% | 38,999 |
| 2022-09-16 | 2022-09-14 | 4.713 | 8,275 | +0 | 0.00% | 38,999 |
| 2022-09-15 | 2022-09-13 | 4.932 | 8,275 | +0 | 0.00% | 40,816 |
| 2022-09-14 | 2022-09-09 | 4.932 | 8,275 | +165 | 0.00% | 40,816 |
| 2022-09-13 | 2022-09-08 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-09-09 | 2022-09-07 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-09-08 | 2022-09-06 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-09-07 | 2022-09-05 | 5.241 | 8,110 | +0 | 0.00% | 42,502 |
| 2022-09-06 | 2022-09-02 | 5.241 | 8,110 | +0 | 0.00% | 42,502 |
| 2022-09-05 | 2022-09-01 | 5.241 | 8,110 | +0 | 0.00% | 42,502 |
| 2022-09-02 | 2022-08-31 | 5.179 | 8,110 | +0 | 0.00% | 42,002 |
| 2022-09-01 | 2022-08-30 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-31 | 2022-08-29 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-30 | 2022-08-26 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-29 | 2022-08-25 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-26 | 2022-08-24 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-25 | 2022-08-23 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-24 | 2022-08-22 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-23 | 2022-08-19 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-22 | 2022-08-18 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-19 | 2022-08-17 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-18 | 2022-08-16 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-17 | 2022-08-15 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-16 | 2022-08-12 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-15 | 2022-08-11 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-12 | 2022-08-10 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-11 | 2022-08-09 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-10 | 2022-08-08 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-09 | 2022-08-05 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-08 | 2022-08-04 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-05 | 2022-08-03 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-04 | 2022-08-02 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-03 | 2022-08-01 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-02 | 2022-07-29 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-08-01 | 2022-07-28 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-07-29 | 2022-07-27 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-07-28 | 2022-07-26 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-07-27 | 2022-07-25 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-07-26 | 2022-07-22 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-07-25 | 2022-07-21 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-07-22 | 2022-07-20 | 5.130 | 8,110 | +0 | 0.00% | 41,602 |
| 2022-07-21 | 2022-07-19 | 5.487 | 8,110 | +0 | 0.00% | 44,502 |
| 2022-07-20 | 2022-07-18 | 4.883 | 8,110 | +0 | 0.00% | 39,602 |
| 2022-07-19 | 2022-07-15 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-07-18 | 2022-07-14 | 5.117 | 8,110 | +0 | 0.00% | 41,502 |
| 2022-07-15 | 2022-07-13 | 5.117 | 8,110 | +0 | 0.00% | 41,502 |
| 2022-07-14 | 2022-07-12 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-07-13 | 2022-07-11 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-07-12 | 2022-07-08 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-07-11 | 2022-07-07 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-07-08 | 2022-07-06 | 4.994 | 8,110 | +0 | 0.00% | 40,502 |
| 2022-07-07 | 2022-07-05 | 4.994 | 8,110 | +0 | 0.00% | 40,502 |
| 2022-07-06 | 2022-07-04 | 4.994 | 8,110 | +0 | 0.00% | 40,502 |
| 2022-07-05 | 2022-06-30 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-07-04 | 2022-06-29 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-30 | 2022-06-28 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-29 | 2022-06-27 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-28 | 2022-06-24 | 5.117 | 8,110 | +0 | 0.00% | 41,502 |
| 2022-06-27 | 2022-06-23 | 5.241 | 8,110 | +0 | 0.00% | 42,502 |
| 2022-06-24 | 2022-06-22 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-23 | 2022-06-21 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-22 | 2022-06-20 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-21 | 2022-06-17 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-20 | 2022-06-16 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-17 | 2022-06-15 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-16 | 2022-06-14 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-15 | 2022-06-13 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-14 | 2022-06-10 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-13 | 2022-06-09 | 4.994 | 8,110 | +0 | 0.00% | 40,502 |
| 2022-06-10 | 2022-06-08 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-09 | 2022-06-07 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-08 | 2022-06-06 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-07 | 2022-06-02 | 4.932 | 8,110 | +0 | 0.00% | 40,002 |
| 2022-06-06 | 2022-06-01 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-06-02 | 2022-05-31 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-06-01 | 2022-05-30 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-31 | 2022-05-27 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-30 | 2022-05-26 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-27 | 2022-05-25 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-26 | 2022-05-24 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-25 | 2022-05-23 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-24 | 2022-05-20 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-23 | 2022-05-19 | 4.439 | 8,110 | +0 | 0.00% | 36,002 |
| 2022-05-20 | 2022-05-18 | 4.501 | 8,110 | +0 | 0.00% | 36,502 |
| 2022-05-19 | 2022-05-17 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-05-18 | 2022-05-16 | 5.117 | 8,110 | +0 | 0.00% | 41,502 |
| 2022-05-17 | 2022-05-13 | 5.117 | 8,110 | +0 | 0.00% | 41,502 |
| 2022-05-16 | 2022-05-12 | 5.117 | 8,110 | +0 | 0.00% | 41,502 |
| 2022-05-13 | 2022-05-11 | 5.179 | 8,110 | +0 | 0.00% | 42,002 |
| 2022-05-12 | 2022-05-10 | 5.179 | 8,110 | +0 | 0.00% | 42,002 |
| 2022-05-11 | 2022-05-06 | 5.179 | 8,110 | +0 | 0.00% | 42,002 |
| 2022-05-10 | 2022-05-05 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-05-06 | 2022-05-04 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-05-05 | 2022-05-03 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-05-04 | 2022-04-29 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-05-03 | 2022-04-28 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-29 | 2022-04-27 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-28 | 2022-04-26 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-27 | 2022-04-25 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-26 | 2022-04-22 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-25 | 2022-04-21 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-22 | 2022-04-20 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-21 | 2022-04-19 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-20 | 2022-04-14 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-04-19 | 2022-04-13 | 5.191 | 8,110 | +0 | 0.00% | 42,102 |
| 2022-04-14 | 2022-04-12 | 5.191 | 8,110 | +0 | 0.00% | 42,102 |
| 2022-04-13 | 2022-04-11 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-04-12 | 2022-04-08 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-04-11 | 2022-04-07 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-04-08 | 2022-04-06 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-04-07 | 2022-04-04 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-04-06 | 2022-04-01 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-04-04 | 2022-03-31 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-04-01 | 2022-03-30 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-03-31 | 2022-03-29 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-03-30 | 2022-03-28 | 5.204 | 8,110 | +0 | 0.00% | 42,202 |
| 2022-03-29 | 2022-03-25 | 5.179 | 8,110 | +0 | 0.00% | 42,002 |
| 2022-03-28 | 2022-03-24 | 5.179 | 8,110 | +0 | 0.00% | 42,002 |
| 2022-03-25 | 2022-03-23 | 4.797 | 8,110 | +0 | 0.00% | 38,902 |
| 2022-03-24 | 2022-03-22 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-23 | 2022-03-21 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-22 | 2022-03-18 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-21 | 2022-03-17 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-18 | 2022-03-16 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-17 | 2022-03-15 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-16 | 2022-03-14 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-15 | 2022-03-11 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-14 | 2022-03-10 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-11 | 2022-03-09 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-10 | 2022-03-08 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-09 | 2022-03-07 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-08 | 2022-03-04 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-07 | 2022-03-03 | 5.056 | 8,110 | +0 | 0.00% | 41,002 |
| 2022-03-04 | 2022-03-02 | 5.006 | 8,110 | +0 | 0.00% | 40,602 |
| 2022-03-03 | 2022-03-01 | 5.006 | 8,110 | +0 | 0.00% | 40,602 |
| 2022-03-02 | 2022-02-28 | 5.006 | 8,110 | +0 | 0.00% | 40,602 |
| 2022-03-01 | 2022-02-25 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-02-28 | 2022-02-24 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-02-25 | 2022-02-23 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-02-24 | 2022-02-22 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-02-23 | 2022-02-21 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-02-22 | 2022-02-18 | 5.302 | 8,110 | +0 | 0.00% | 43,002 |
| 2022-02-21 | 2022-02-17 | 5.487 | 8,110 | +0 | 0.00% | 44,502 |
| 2022-02-18 | 2022-02-16 | 5.327 | 8,110 | +0 | 0.00% | 43,202 |
| 2022-02-17 | 2022-02-15 | 5.327 | 8,110 | +0 | 0.00% | 43,202 |
| 2022-02-16 | 2022-02-14 | 5.315 | 8,110 | +8,110 | 0.00% | 43,102 |
| 2012-12-20 | 2012-12-18 | 15.800 | 0 | -8,405 | ||
| 2012-12-17 | 2012-12-13 | 16.507 | 8,405 | +166 | 0.00% | 138,744 |
| 2012-09-07 | 2012-09-05 | 13.994 | 8,239 | +236 | 0.00% | 115,297 |
| 2011-12-13 | 2011-12-09 | 13.099 | 8,003 | +125 | 0.00% | 104,833 |
| 2011-09-20 | 2011-09-16 | 14.164 | 7,878 | +197 | 0.00% | 111,585 |
| 2010-04-22 | 2010-04-20 | 12.706 | 7,681 | -1,921 | 0.00% | 97,595 |
| 2008-06-06 | 2008-06-04 | 17.184 | 9,602 | -480 | 0.00% | 165,005 |
| 2007-12-28 | 2007-12-24 | 14.518 | 10,082 | +29 | 0.00% | 146,371 |
| 2007-12-06 | 2007-12-04 | 12.847 | 10,053 | -511 | 0.00% | 129,150 |
| 2007-12-05 | 2007-12-03 | 12.638 | 10,564 | -6,702 | 0.00% | 133,508 |
| 2007-09-11 | 2007-09-07 | 11.845 | 17,266 | +92 | 0.01% | 204,508 |
| 2007-06-26 | 2007-06-22 | 12.706 | 17,174 | 0.01% | 218,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy