History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.030 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.070 0 +0
2025-09-24 2025-09-22 2.090 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.070 0 +0
2025-09-17 2025-09-15 2.233 0 +0
2025-09-16 2025-09-12 2.233 0 +0
2025-09-15 2025-09-11 2.233 0 +0
2025-09-12 2025-09-10 2.181 0 +0
2025-09-11 2025-09-09 2.181 0 +0
2025-09-10 2025-09-08 2.181 0 +0
2025-09-09 2025-09-05 2.140 0 +0
2025-09-08 2025-09-04 2.119 0 +0
2025-09-05 2025-09-03 2.108 0 +0
2025-09-04 2025-09-02 2.108 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.150 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.129 0 +0
2025-08-27 2025-08-25 2.129 0 +0
2025-08-26 2025-08-22 2.129 0 +0
2025-08-25 2025-08-21 2.129 0 +0
2025-08-22 2025-08-20 2.129 0 +0
2025-08-21 2025-08-19 2.119 0 +0
2025-08-20 2025-08-18 2.119 0 +0
2025-08-19 2025-08-15 2.088 0 +0
2025-08-18 2025-08-14 2.108 0 +0
2025-08-15 2025-08-13 2.119 0 +0
2025-08-14 2025-08-12 2.119 0 +0
2025-08-13 2025-08-11 2.119 0 +0
2025-08-12 2025-08-08 2.119 0 +0
2025-08-11 2025-08-07 2.129 0 +0
2025-08-08 2025-08-06 2.129 0 +0
2025-08-07 2025-08-05 2.119 0 +0
2025-08-06 2025-08-04 2.181 0 +0
2025-08-05 2025-08-01 2.202 0 +0
2025-08-04 2025-07-31 2.202 0 +0
2025-08-01 2025-07-30 2.202 0 +0
2025-07-31 2025-07-29 2.202 0 +0
2025-07-30 2025-07-28 2.192 0 +0
2025-07-29 2025-07-25 2.192 0 +0
2025-07-28 2025-07-24 2.192 0 +0
2025-07-25 2025-07-23 2.192 0 +0
2025-07-24 2025-07-22 2.192 0 +0
2025-07-23 2025-07-21 2.192 0 +0
2025-07-22 2025-07-18 2.192 0 +0
2025-07-21 2025-07-17 2.192 0 +0
2025-07-18 2025-07-16 2.192 0 +0
2025-07-17 2025-07-15 2.192 0 +0
2025-07-16 2025-07-14 2.192 0 +0
2025-07-15 2025-07-11 2.233 0 +0
2025-07-14 2025-07-10 2.192 0 +0
2025-07-11 2025-07-09 2.192 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.389 0 +0
2025-07-08 2025-07-04 2.389 0 +0
2025-07-07 2025-07-03 2.389 0 +0
2025-07-04 2025-07-02 2.181 0 +0
2025-07-03 2025-06-30 2.181 0 +0
2025-07-02 2025-06-27 2.181 0 +0
2025-06-30 2025-06-26 2.181 0 +0
2025-06-27 2025-06-25 2.181 0 +0
2025-06-26 2025-06-24 2.181 0 +0
2025-06-25 2025-06-23 2.098 0 +0
2025-06-24 2025-06-20 2.098 0 +0
2025-06-23 2025-06-19 2.098 0 +0
2025-06-20 2025-06-18 2.098 0 +0
2025-06-19 2025-06-17 2.098 0 +0
2025-06-18 2025-06-16 2.098 0 +0
2025-06-17 2025-06-13 2.098 0 +0
2025-06-16 2025-06-12 2.098 0 +0
2025-06-13 2025-06-11 2.098 0 +0
2025-06-12 2025-06-10 2.098 0 +0
2025-06-11 2025-06-09 2.098 0 +0
2025-06-10 2025-06-06 2.077 0 +0
2025-06-09 2025-06-05 2.077 0 +0
2025-06-06 2025-06-04 2.077 0 +0
2025-06-05 2025-06-03 2.036 0 +0
2025-06-04 2025-06-02 2.057 0 +0
2025-06-03 2025-05-30 2.057 0 +0
2025-06-02 2025-05-29 2.057 0 +0
2025-05-30 2025-05-28 2.057 0 +0
2025-05-29 2025-05-27 2.057 0 +0
2025-05-28 2025-05-26 2.057 0 +0
2025-05-27 2025-05-23 2.057 0 +0
2025-05-26 2025-05-22 2.077 0 +0
2025-05-23 2025-05-21 2.077 0 +0
2025-05-22 2025-05-20 2.077 0 +0
2025-05-21 2025-05-19 2.036 0 +0
2025-05-20 2025-05-16 2.057 0 +0
2025-05-19 2025-05-15 2.077 0 +0
2025-05-16 2025-05-14 2.077 0 +0
2025-05-15 2025-05-13 2.046 0 +0
2025-05-14 2025-05-12 2.046 0 +0
2025-05-13 2025-05-09 2.098 0 +0
2025-05-12 2025-05-08 2.098 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.067 0 +0
2025-05-07 2025-05-02 2.057 0 +0
2025-05-06 2025-04-30 2.057 0 +0
2025-05-02 2025-04-29 2.057 0 +0
2025-04-30 2025-04-28 2.057 0 +0
2025-04-29 2025-04-25 2.057 0 +0
2025-04-28 2025-04-24 2.057 0 +0
2025-04-25 2025-04-23 2.077 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.067 0 +0
2025-04-22 2025-04-16 2.067 0 +0
2025-04-17 2025-04-15 2.067 0 +0
2025-04-16 2025-04-14 2.057 0 +0
2025-04-15 2025-04-11 2.057 0 +0
2025-04-14 2025-04-10 2.057 0 +0
2025-04-11 2025-04-09 2.057 0 +0
2025-04-10 2025-04-08 2.057 0 +0
2025-04-09 2025-04-07 2.077 0 +0
2025-04-08 2025-04-03 2.077 0 +0
2025-04-07 2025-04-02 2.077 0 +0
2025-04-03 2025-04-01 2.160 0 +0
2025-04-02 2025-03-31 2.160 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.077 0 +0
2025-03-18 2025-03-14 2.077 0 +0
2025-03-17 2025-03-13 2.077 0 +0
2025-03-14 2025-03-12 2.077 0 +0
2025-03-13 2025-03-11 2.077 0 +0
2025-03-12 2025-03-10 2.077 0 +0
2025-03-11 2025-03-07 2.046 0 +0
2025-03-10 2025-03-06 2.077 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.057 0 +0
2025-03-03 2025-02-27 2.057 0 +0
2025-02-28 2025-02-26 2.025 0 +0
2025-02-27 2025-02-25 2.015 0 +0
2025-02-26 2025-02-24 2.015 0 +0
2025-02-25 2025-02-21 2.015 0 +0
2025-02-24 2025-02-20 2.015 0 +0
2025-02-21 2025-02-19 2.005 0 +0
2025-02-20 2025-02-18 2.005 0 +0
2025-02-19 2025-02-17 1.984 0 +0
2025-02-18 2025-02-14 1.984 0 +0
2025-02-17 2025-02-13 1.984 0 +0
2025-02-14 2025-02-12 1.984 0 +0
2025-02-13 2025-02-11 1.973 0 +0
2025-02-12 2025-02-10 1.994 0 +0
2025-02-11 2025-02-07 1.994 0 +0
2025-02-10 2025-02-06 1.994 0 +0
2025-02-07 2025-02-05 1.994 0 +0
2025-02-06 2025-02-04 1.994 0 +0
2025-02-05 2025-02-03 1.994 0 +0
2025-02-04 2025-01-28 1.994 0 +0
2025-02-03 2025-01-24 1.994 0 +0
2025-01-27 2025-01-23 1.994 0 +0
2025-01-24 2025-01-22 1.984 0 +0
2025-01-23 2025-01-21 1.973 0 +0
2025-01-22 2025-01-20 1.973 0 +0
2025-01-21 2025-01-17 2.057 0 +0
2025-01-20 2025-01-16 2.025 0 +0
2025-01-17 2025-01-15 2.025 0 +0
2025-01-16 2025-01-14 2.025 0 +0
2025-01-15 2025-01-13 2.015 0 +0
2025-01-14 2025-01-10 2.015 0 +0
2025-01-13 2025-01-09 2.005 0 +0
2025-01-10 2025-01-08 2.005 0 +0
2025-01-09 2025-01-07 2.005 0 +0
2025-01-08 2025-01-06 2.005 0 +0
2025-01-07 2025-01-03 2.005 0 +0
2025-01-06 2025-01-02 2.005 0 +0
2025-01-03 2024-12-31 2.005 0 +0
2025-01-02 2024-12-27 1.984 0 +0
2024-12-30 2024-12-24 1.984 0 +0
2024-12-27 2024-12-20 2.057 0 +0
2024-12-23 2024-12-19 2.025 0 +0
2024-12-20 2024-12-18 2.025 0 +0
2024-12-19 2024-12-17 2.015 0 +0
2024-12-18 2024-12-16 2.015 0 +0
2024-12-17 2024-12-13 2.025 0 +0
2024-12-16 2024-12-12 2.025 0 +0
2024-12-13 2024-12-11 2.142 0 +0
2024-12-12 2024-12-10 2.142 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.109 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.142 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.142 0 +0
2024-12-02 2024-11-28 2.142 0 +0
2024-11-29 2024-11-27 2.249 0 +0
2024-11-28 2024-11-26 2.249 0 +0
2024-11-27 2024-11-25 2.249 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.249 0 +0
2024-11-22 2024-11-20 2.249 0 +0
2024-11-21 2024-11-19 2.249 0 +0
2024-11-20 2024-11-18 2.249 0 +0
2024-11-19 2024-11-15 2.249 0 +0
2024-11-18 2024-11-14 2.334 0 +0
2024-11-15 2024-11-13 2.334 0 +0
2024-11-14 2024-11-12 2.334 0 +0
2024-11-13 2024-11-11 2.334 0 +0
2024-11-12 2024-11-08 2.334 0 +0
2024-11-11 2024-11-07 2.356 0 +0
2024-11-08 2024-11-06 2.302 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.270 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.270 0 +0
2024-11-01 2024-10-30 2.270 0 +0
2024-10-31 2024-10-29 2.281 0 +0
2024-10-30 2024-10-28 2.334 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.334 0 +0
2024-10-25 2024-10-23 2.334 0 +0
2024-10-24 2024-10-22 2.334 0 +0
2024-10-23 2024-10-21 2.399 0 +0
2024-10-22 2024-10-18 2.945 0 +0
2024-10-21 2024-10-17 2.259 0 +0
2024-10-18 2024-10-16 2.345 0 +0
2024-10-17 2024-10-15 2.345 0 +0
2024-10-16 2024-10-14 2.345 0 +0
2024-10-15 2024-10-10 2.345 0 +0
2024-10-14 2024-10-09 2.366 0 +0
2024-10-10 2024-10-08 2.366 0 +0
2024-10-09 2024-10-07 2.366 0 +0
2024-10-08 2024-10-04 2.184 0 +0
2024-10-07 2024-10-03 2.174 0 +0
2024-10-04 2024-10-02 2.152 0 +0
2024-10-03 2024-09-30 2.152 0 +0
2024-10-02 2024-09-27 2.152 0 +0
2024-09-30 2024-09-26 2.088 0 +0
2024-09-27 2024-09-25 2.088 0 +0
2024-09-26 2024-09-24 2.088 0 +0
2024-09-25 2024-09-23 2.088 0 +0
2024-09-24 2024-09-20 2.088 0 +0
2024-09-23 2024-09-19 2.142 0 +0
2024-09-20 2024-09-17 2.142 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.244 0 +0
2024-09-13 2024-09-11 2.221 0 +0
2024-09-12 2024-09-10 2.390 0 +0
2024-09-11 2024-09-09 2.390 0 +0
2024-09-10 2024-09-05 2.390 0 +0
2024-09-09 2024-09-04 2.390 0 +0
2024-09-05 2024-09-03 2.390 0 +0
2024-09-04 2024-09-02 2.390 0 +0
2024-09-03 2024-08-30 2.379 0 +0
2024-09-02 2024-08-29 2.379 0 +0
2024-08-30 2024-08-28 2.379 0 +0
2024-08-29 2024-08-27 2.379 0 +0
2024-08-28 2024-08-26 2.379 0 +0
2024-08-27 2024-08-23 2.379 0 +0
2024-08-26 2024-08-22 2.379 0 +0
2024-08-23 2024-08-21 2.368 0 +0
2024-08-22 2024-08-20 2.368 0 +0
2024-08-21 2024-08-19 2.368 0 +0
2024-08-20 2024-08-16 2.368 0 +0
2024-08-19 2024-08-15 2.255 0 +0
2024-08-16 2024-08-14 2.289 0 +0
2024-08-15 2024-08-13 2.289 0 +0
2024-08-14 2024-08-12 2.289 0 +0
2024-08-13 2024-08-09 2.289 0 +0
2024-08-12 2024-08-08 2.289 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.255 0 +0
2024-08-07 2024-08-05 2.255 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.255 0 +0
2024-08-02 2024-07-31 2.255 0 +0
2024-08-01 2024-07-30 2.221 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.221 0 +0
2024-07-29 2024-07-25 2.221 0 +0
2024-07-26 2024-07-24 2.221 0 +0
2024-07-25 2024-07-23 2.221 0 +0
2024-07-24 2024-07-22 2.221 0 +0
2024-07-23 2024-07-19 2.221 0 +0
2024-07-22 2024-07-18 2.221 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.255 0 +0
2024-07-17 2024-07-15 2.244 0 +0
2024-07-16 2024-07-12 2.244 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.244 0 +0
2024-07-10 2024-07-08 2.244 0 +0
2024-07-09 2024-07-05 2.244 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.210 0 +0
2024-07-02 2024-06-27 2.142 0 +0
2024-06-28 2024-06-26 2.142 0 +0
2024-06-27 2024-06-25 2.142 0 +0
2024-06-26 2024-06-24 2.142 0 +0
2024-06-25 2024-06-21 2.165 0 +0
2024-06-24 2024-06-20 2.221 0 +0
2024-06-21 2024-06-19 2.221 0 +0
2024-06-20 2024-06-18 2.255 0 +0
2024-06-19 2024-06-17 2.255 0 +0
2024-06-18 2024-06-14 2.255 0 +0
2024-06-17 2024-06-13 2.255 0 +0
2024-06-14 2024-06-12 2.255 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.311 0 +0
2024-06-11 2024-06-06 2.311 0 +0
2024-06-07 2024-06-05 2.311 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.593 0 +0
2024-05-28 2024-05-24 2.649 0 +0
2024-05-27 2024-05-23 2.649 0 +0
2024-05-24 2024-05-22 2.649 0 +0
2024-05-23 2024-05-21 2.649 0 +0
2024-05-22 2024-05-20 2.649 0 +0
2024-05-21 2024-05-17 2.593 0 +0
2024-05-20 2024-05-16 2.537 0 +0
2024-05-17 2024-05-14 2.537 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.424 0 +0
2024-05-10 2024-05-08 2.424 0 +0
2024-05-09 2024-05-07 2.424 0 +0
2024-05-08 2024-05-06 2.424 0 +0
2024-05-07 2024-05-03 2.424 0 +0
2024-05-06 2024-05-02 2.379 0 +0
2024-05-03 2024-04-30 2.379 0 +0
2024-05-02 2024-04-29 2.379 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.221 0 +0
2024-04-26 2024-04-24 2.221 0 +0
2024-04-25 2024-04-23 2.221 0 +0
2024-04-24 2024-04-22 2.221 0 +0
2024-04-23 2024-04-19 2.221 0 +0
2024-04-22 2024-04-18 2.221 0 +0
2024-04-19 2024-04-17 2.221 0 +0
2024-04-18 2024-04-16 2.221 0 +0
2024-04-17 2024-04-15 2.379 0 +0
2024-04-16 2024-04-12 2.379 0 +0
2024-04-15 2024-04-11 2.379 0 +0
2024-04-12 2024-04-10 2.379 0 +0
2024-04-11 2024-04-09 2.379 0 +0
2024-04-10 2024-04-08 2.379 0 +0
2024-04-09 2024-04-05 2.379 0 +0
2024-04-08 2024-04-03 2.379 0 +0
2024-04-05 2024-04-02 2.379 0 +0
2024-04-03 2024-03-28 2.379 0 +0
2024-04-02 2024-03-27 2.379 0 +0
2024-03-28 2024-03-26 2.379 0 +0
2024-03-27 2024-03-25 2.379 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.379 0 +0
2024-03-22 2024-03-20 2.379 0 +0
2024-03-21 2024-03-19 2.390 0 +0
2024-03-20 2024-03-18 2.390 0 +0
2024-03-19 2024-03-15 2.424 0 +0
2024-03-18 2024-03-14 2.424 0 +0
2024-03-15 2024-03-13 2.368 0 +0
2024-03-14 2024-03-12 2.480 0 +0
2024-03-13 2024-03-11 2.480 0 +0
2024-03-12 2024-03-08 2.480 0 +0
2024-03-11 2024-03-07 2.480 0 +0
2024-03-08 2024-03-06 2.480 0 +0
2024-03-07 2024-03-05 2.480 0 +0
2024-03-06 2024-03-04 2.480 0 +0
2024-03-05 2024-03-01 2.480 0 +0
2024-03-04 2024-02-29 2.480 0 +0
2024-03-01 2024-02-28 2.480 0 +0
2024-02-29 2024-02-27 2.480 0 +0
2024-02-28 2024-02-26 2.480 0 +0
2024-02-27 2024-02-23 2.480 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.480 0 +0
2024-02-22 2024-02-20 2.492 0 +0
2024-02-21 2024-02-19 2.492 0 +0
2024-02-20 2024-02-16 2.480 0 +0
2024-02-19 2024-02-15 2.480 0 +0
2024-02-16 2024-02-14 2.480 0 +0
2024-02-15 2024-02-09 2.480 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.593 0 +0
2024-02-06 2024-02-02 2.593 0 +0
2024-02-05 2024-02-01 2.593 0 +0
2024-02-02 2024-01-31 2.593 0 +0
2024-02-01 2024-01-30 2.593 0 +0
2024-01-31 2024-01-29 2.593 0 +0
2024-01-30 2024-01-26 2.593 0 +0
2024-01-29 2024-01-25 2.593 0 +0
2024-01-26 2024-01-24 2.492 0 +0
2024-01-25 2024-01-23 2.480 0 +0
2024-01-24 2024-01-22 2.480 0 +0
2024-01-23 2024-01-19 2.616 0 +0
2024-01-22 2024-01-18 2.616 0 +0
2024-01-19 2024-01-17 2.616 0 +0
2024-01-18 2024-01-16 2.616 0 +0
2024-01-17 2024-01-15 2.616 0 +0
2024-01-16 2024-01-12 2.616 0 +0
2024-01-15 2024-01-11 2.604 0 +0
2024-01-12 2024-01-10 2.593 0 +0
2024-01-11 2024-01-09 2.593 0 +0
2024-01-10 2024-01-08 2.593 0 +0
2024-01-09 2024-01-05 2.593 0 +0
2024-01-08 2024-01-04 2.593 0 +0
2024-01-05 2024-01-03 2.604 0 +0
2024-01-04 2024-01-02 2.604 0 +0
2024-01-03 2023-12-29 2.593 0 +0
2024-01-02 2023-12-28 2.593 0 +0
2023-12-29 2023-12-27 2.593 0 +0
2023-12-28 2023-12-22 2.593 0 +0
2023-12-27 2023-12-21 2.593 0 +0
2023-12-22 2023-12-20 2.706 0 +0
2023-12-21 2023-12-19 2.706 0 +0
2023-12-20 2023-12-18 2.649 0 +0
2023-12-19 2023-12-15 2.649 0 +0
2023-12-18 2023-12-14 2.604 0 +0
2023-12-15 2023-12-13 2.604 0 +0
2023-12-14 2023-12-12 2.741 0 +0
2023-12-13 2023-12-11 2.776 0 +0
2023-12-12 2023-12-08 2.776 0 +0
2023-12-11 2023-12-07 2.776 0 +0
2023-12-08 2023-12-06 2.776 0 +0
2023-12-07 2023-12-05 2.776 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.776 0 +0
2023-12-04 2023-11-30 2.718 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.846 0 +0
2023-11-29 2023-11-27 2.776 0 +0
2023-11-28 2023-11-24 2.776 0 +0
2023-11-27 2023-11-23 2.776 0 +0
2023-11-24 2023-11-22 2.776 0 +0
2023-11-23 2023-11-21 2.776 0 +0
2023-11-22 2023-11-20 2.811 0 +0
2023-11-21 2023-11-17 2.811 0 +0
2023-11-20 2023-11-16 2.892 0 +0
2023-11-17 2023-11-15 2.950 0 +0
2023-11-16 2023-11-14 2.950 0 +0
2023-11-15 2023-11-13 2.915 0 +0
2023-11-14 2023-11-10 2.915 0 +0
2023-11-13 2023-11-09 2.915 0 +0
2023-11-10 2023-11-08 2.996 0 +0
2023-11-09 2023-11-07 2.996 0 +0
2023-11-08 2023-11-06 2.996 0 +0
2023-11-07 2023-11-03 2.996 0 +0
2023-11-06 2023-11-02 2.996 0 +0
2023-11-03 2023-11-01 2.996 0 +0
2023-11-02 2023-10-31 2.996 0 +0
2023-11-01 2023-10-30 2.996 0 +0
2023-10-31 2023-10-27 2.996 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.996 0 +0
2023-10-26 2023-10-24 2.996 0 +0
2023-10-25 2023-10-20 2.996 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 2.996 0 +0
2023-10-19 2023-10-17 3.007 0 +0
2023-10-18 2023-10-16 3.042 0 +0
2023-10-17 2023-10-13 3.042 0 +0
2023-10-16 2023-10-12 3.065 0 +0
2023-10-13 2023-10-11 3.181 0 +0
2023-10-12 2023-10-10 3.193 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.193 0 +0
2023-10-09 2023-10-05 3.193 0 +0
2023-10-06 2023-10-04 3.193 0 +0
2023-10-05 2023-10-03 3.193 0 +0
2023-10-04 2023-09-29 3.193 0 +0
2023-10-03 2023-09-28 3.193 0 +0
2023-09-29 2023-09-27 3.193 0 +0
2023-09-28 2023-09-26 3.193 0 +0
2023-09-27 2023-09-25 3.193 0 +0
2023-09-26 2023-09-22 3.193 0 +0
2023-09-25 2023-09-21 3.193 0 +0
2023-09-22 2023-09-20 3.193 0 +0
2023-09-21 2023-09-19 3.193 0 +0
2023-09-20 2023-09-18 3.404 0 +0
2023-09-19 2023-09-15 3.583 0 +0
2023-09-18 2023-09-14 3.583 0 +0
2023-09-15 2023-09-13 3.583 0 +0
2023-09-14 2023-09-12 3.583 0 +0
2023-09-13 2023-09-11 3.583 0 +0
2023-09-12 2023-09-07 3.583 0 +0
2023-09-11 2023-09-06 3.583 0 +0
2023-09-07 2023-09-05 3.583 0 +0
2023-09-06 2023-09-04 3.583 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.583 0 +0
2023-08-31 2023-08-29 3.583 0 +0
2023-08-30 2023-08-28 3.583 0 +0
2023-08-29 2023-08-25 3.583 0 +0
2023-08-28 2023-08-24 3.583 0 +0
2023-08-25 2023-08-23 3.583 0 +0
2023-08-24 2023-08-22 3.583 0 +0
2023-08-23 2023-08-21 3.583 0 +0
2023-08-22 2023-08-18 3.583 0 +0
2023-08-21 2023-08-17 3.583 0 +0
2023-08-18 2023-08-16 3.583 0 +0
2023-08-17 2023-08-15 3.583 0 +0
2023-08-16 2023-08-14 3.583 0 +0
2023-08-15 2023-08-11 3.583 0 +0
2023-08-14 2023-08-10 3.583 0 +0
2023-08-11 2023-08-09 3.583 0 +0
2023-08-10 2023-08-08 3.583 0 +0
2023-08-09 2023-08-07 3.583 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.583 0 +0
2023-08-02 2023-07-31 3.583 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.583 0 +0
2023-07-28 2023-07-26 3.583 0 +0
2023-07-27 2023-07-25 3.583 0 +0
2023-07-26 2023-07-24 3.583 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.583 0 +0
2023-07-21 2023-07-19 3.583 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.703 0 +0
2023-07-18 2023-07-13 3.428 0 +0
2023-07-14 2023-07-12 3.428 0 +0
2023-07-13 2023-07-11 3.428 0 +0
2023-07-12 2023-07-10 3.428 0 +0
2023-07-11 2023-07-07 3.428 0 +0
2023-07-10 2023-07-06 3.428 0 +0
2023-07-07 2023-07-05 3.428 0 +0
2023-07-06 2023-07-04 3.428 0 +0
2023-07-05 2023-07-03 3.428 0 +0
2023-07-04 2023-06-30 3.595 0 +0
2023-07-03 2023-06-29 3.595 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.703 0 +0
2023-06-28 2023-06-26 3.703 0 +0
2023-06-27 2023-06-23 3.882 0 +0
2023-06-26 2023-06-21 3.942 0 +0
2023-06-23 2023-06-20 4.001 0 +0
2023-06-21 2023-06-19 4.001 0 +0
2023-06-20 2023-06-16 4.037 0 +0
2023-06-19 2023-06-15 4.037 0 +0
2023-06-16 2023-06-14 4.037 0 +0
2023-06-15 2023-06-13 4.037 0 +0
2023-06-14 2023-06-12 4.037 0 +0
2023-06-13 2023-06-09 4.037 0 +0
2023-06-12 2023-06-08 4.061 0 +0
2023-06-09 2023-06-07 4.061 0 +0
2023-06-08 2023-06-06 4.061 0 +0
2023-06-07 2023-06-05 4.061 0 +0
2023-06-06 2023-06-02 4.061 0 +0
2023-06-05 2023-06-01 4.061 0 +0
2023-06-02 2023-05-31 4.061 0 +0
2023-06-01 2023-05-30 4.061 0 +0
2023-05-31 2023-05-29 4.061 0 +0
2023-05-30 2023-05-25 4.061 0 +0
2023-05-29 2023-05-24 4.061 0 +0
2023-05-25 2023-05-23 4.061 0 +0
2023-05-24 2023-05-22 4.061 0 +0
2023-05-23 2023-05-19 4.061 0 +0
2023-05-22 2023-05-18 4.061 0 +0
2023-05-19 2023-05-17 4.061 0 +0
2023-05-18 2023-05-16 4.061 0 +0
2023-05-17 2023-05-15 4.061 0 +0
2023-05-16 2023-05-12 4.061 0 +0
2023-05-15 2023-05-11 4.061 0 +0
2023-05-12 2023-05-10 4.061 0 +0
2023-05-11 2023-05-09 4.061 0 +0
2023-05-10 2023-05-08 4.061 0 +0
2023-05-09 2023-05-05 4.061 0 +0
2023-05-08 2023-05-04 4.061 0 +0
2023-05-05 2023-05-03 4.061 0 +0
2023-05-04 2023-05-02 4.061 0 +0
2023-05-03 2023-04-28 4.061 0 +0
2023-05-02 2023-04-27 4.061 0 +0
2023-04-28 2023-04-26 4.061 0 +0
2023-04-27 2023-04-25 4.061 0 +0
2023-04-26 2023-04-24 4.061 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.180 0 +0
2023-04-20 2023-04-18 4.180 0 +0
2023-04-19 2023-04-17 4.180 0 +0
2023-04-18 2023-04-14 4.180 0 +0
2023-04-17 2023-04-13 4.180 0 +0
2023-04-14 2023-04-12 4.037 0 +0
2023-04-13 2023-04-11 4.037 0 +0
2023-04-12 2023-04-06 4.037 0 +0
2023-04-11 2023-04-04 4.037 0 +0
2023-04-06 2023-04-03 4.013 0 +0
2023-04-04 2023-03-31 4.419 0 +0
2023-04-03 2023-03-30 4.419 0 +0
2023-03-31 2023-03-29 4.539 0 +0
2023-03-30 2023-03-28 4.718 0 +0
2023-03-29 2023-03-27 4.718 0 +0
2023-03-28 2023-03-24 4.718 0 +0
2023-03-27 2023-03-23 4.718 0 +0
2023-03-24 2023-03-22 4.718 0 +0
2023-03-23 2023-03-21 4.718 0 +0
2023-03-22 2023-03-20 4.718 0 +0
2023-03-21 2023-03-17 4.718 0 +0
2023-03-20 2023-03-16 4.718 0 +0
2023-03-17 2023-03-15 4.718 0 +0
2023-03-16 2023-03-14 4.718 0 +0
2023-03-15 2023-03-13 4.718 0 +0
2023-03-14 2023-03-10 4.718 0 +0
2023-03-13 2023-03-09 4.718 0 +0
2023-03-10 2023-03-08 4.718 0 +0
2023-03-09 2023-03-07 4.718 0 +0
2023-03-08 2023-03-06 4.718 0 +0
2023-03-07 2023-03-03 4.718 0 +0
2023-03-06 2023-03-02 4.718 0 +0
2023-03-03 2023-03-01 4.730 0 +0
2023-03-02 2023-02-28 4.730 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.730 0 +0
2023-02-27 2023-02-23 4.730 0 +0
2023-02-24 2023-02-22 4.730 0 +0
2023-02-23 2023-02-21 4.730 0 +0
2023-02-22 2023-02-20 4.730 0 +0
2023-02-21 2023-02-17 4.730 0 +0
2023-02-20 2023-02-16 4.742 0 +0
2023-02-17 2023-02-15 4.742 0 +0
2023-02-16 2023-02-14 4.742 0 +0
2023-02-15 2023-02-13 4.742 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.742 0 +0
2023-02-10 2023-02-08 4.742 0 +0
2023-02-09 2023-02-07 4.742 0 +0
2023-02-08 2023-02-06 4.754 0 +0
2023-02-07 2023-02-03 4.240 0 +0
2023-02-06 2023-02-02 4.204 0 +0
2023-02-03 2023-02-01 4.360 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.360 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.300 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.300 0 +0
2023-01-19 2023-01-17 4.300 0 +0
2023-01-18 2023-01-16 4.300 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 4.252 0 +0
2023-01-13 2023-01-11 4.252 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.252 0 +0
2023-01-10 2023-01-06 4.216 0 +0
2023-01-09 2023-01-05 4.216 0 +0
2023-01-06 2023-01-04 4.192 0 +0
2023-01-05 2023-01-03 4.192 0 +0
2023-01-04 2022-12-30 4.192 0 +0
2023-01-03 2022-12-29 4.192 0 +0
2022-12-30 2022-12-28 4.192 0 +0
2022-12-29 2022-12-23 4.073 0 +0
2022-12-28 2022-12-22 4.073 0 +0
2022-12-23 2022-12-21 4.073 0 +0
2022-12-22 2022-12-20 4.121 0 +0
2022-12-21 2022-12-19 4.121 0 +0
2022-12-20 2022-12-16 4.121 0 +0
2022-12-19 2022-12-15 4.121 0 +0
2022-12-16 2022-12-14 4.121 0 +0
2022-12-15 2022-12-13 4.121 0 +0
2022-12-14 2022-12-12 4.073 0 +0
2022-12-13 2022-12-09 4.169 0 +0
2022-12-12 2022-12-08 4.169 0 +0
2022-12-09 2022-12-07 4.169 0 +0
2022-12-08 2022-12-06 4.169 0 +0
2022-12-07 2022-12-05 4.169 0 +0
2022-12-06 2022-12-02 4.169 0 +0
2022-12-05 2022-12-01 4.109 0 +0
2022-12-02 2022-11-30 4.109 0 +0
2022-12-01 2022-11-29 4.109 0 +0
2022-11-30 2022-11-28 4.109 0 +0
2022-11-29 2022-11-25 4.109 0 +0
2022-11-28 2022-11-24 4.109 0 +0
2022-11-25 2022-11-23 4.109 0 +0
2022-11-24 2022-11-22 4.109 0 +0
2022-11-23 2022-11-21 4.109 0 +0
2022-11-22 2022-11-18 4.109 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.109 0 +0
2022-11-17 2022-11-15 4.109 0 +0
2022-11-16 2022-11-14 4.048 0 +0
2022-11-15 2022-11-11 4.048 0 +0
2022-11-14 2022-11-10 4.000 0 +0
2022-11-11 2022-11-09 4.169 0 +0
2022-11-10 2022-11-08 4.169 0 +0
2022-11-09 2022-11-07 4.169 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.145 0 +0
2022-11-04 2022-11-02 4.145 0 +0
2022-11-03 2022-11-01 4.121 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.109 0 +0
2022-10-31 2022-10-27 4.109 0 +0
2022-10-28 2022-10-26 4.109 0 +0
2022-10-27 2022-10-25 4.652 0 +0
2022-10-26 2022-10-24 4.652 0 +0
2022-10-25 2022-10-21 4.652 0 +0
2022-10-24 2022-10-20 4.652 0 +0
2022-10-21 2022-10-19 4.652 0 +0
2022-10-20 2022-10-18 4.652 0 +0
2022-10-19 2022-10-17 4.652 0 +0
2022-10-18 2022-10-14 4.652 0 +0
2022-10-17 2022-10-13 4.652 0 +0
2022-10-14 2022-10-12 5.136 0 +0
2022-10-13 2022-10-11 5.136 0 +0
2022-10-12 2022-10-10 5.136 0 +0
2022-10-11 2022-10-07 4.532 0 +0
2022-10-10 2022-10-06 4.532 0 +0
2022-10-07 2022-10-05 4.532 0 +0
2022-10-06 2022-10-03 4.532 0 +0
2022-10-05 2022-09-30 4.532 0 +0
2022-10-03 2022-09-29 4.532 0 +0
2022-09-30 2022-09-28 4.532 0 +0
2022-09-29 2022-09-27 4.532 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.532 0 +0
2022-09-26 2022-09-22 4.532 0 +0
2022-09-23 2022-09-21 4.713 0 +0
2022-09-22 2022-09-20 4.713 0 +0
2022-09-21 2022-09-19 4.713 0 +0
2022-09-20 2022-09-16 4.713 0 +0
2022-09-19 2022-09-15 4.713 0 +0
2022-09-16 2022-09-14 4.713 0 +0
2022-09-15 2022-09-13 4.932 0 +0
2022-09-14 2022-09-09 4.932 0 +0
2022-09-13 2022-09-08 5.056 0 +0
2022-09-09 2022-09-07 5.204 0 +0
2022-09-08 2022-09-06 5.204 0 +0
2022-09-07 2022-09-05 5.241 0 +0
2022-09-06 2022-09-02 5.241 0 +0
2022-09-05 2022-09-01 5.241 0 +0
2022-09-02 2022-08-31 5.179 0 +0
2022-09-01 2022-08-30 5.130 0 +0
2022-08-31 2022-08-29 5.130 0 -4,866
2022-01-18 2022-01-14 5.919 4,866 +4,866 0.00% 28,801
2018-02-13 2018-02-09 13.924 0 -4,068
2017-12-20 2017-12-18 13.511 4,068 +4,068 0.00% 54,964
2014-06-03 2014-05-29 15.699 0 -1,102
2014-04-22 2014-04-16 15.154 1,102 +1,102 0.00% 16,700
2011-08-30 2011-08-26 14.581 0 -4,801
2010-10-11 2010-10-07 12.706 4,801 +4,801 0.00% 61,002
2009-09-01 2009-08-28 13.748 0 -960
2009-08-05 2009-08-03 13.039 960 +960 0.00% 12,518
2008-09-02 2008-08-29 14.581 0 -960
2008-01-22 2008-01-18 14.789 960 +960 0.00% 14,197
2007-06-26 2007-06-22 12.706 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top