History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-13 | 2025-10-09 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-09 | 2025-10-06 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-10-08 | 2025-10-03 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-10-06 | 2025-10-02 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2025-10-03 | 2025-09-30 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-10-02 | 2025-09-29 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2025-09-30 | 2025-09-26 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2025-09-29 | 2025-09-25 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2025-09-26 | 2025-09-24 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-25 | 2025-09-23 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2025-09-23 | 2025-09-19 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-19 | 2025-09-17 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-18 | 2025-09-16 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2025-09-17 | 2025-09-15 | 2.233 | 20,000 | +0 | 0.00% | 44,662 |
| 2025-09-16 | 2025-09-12 | 2.233 | 20,000 | +744 | 0.00% | 44,662 |
| 2025-09-15 | 2025-09-11 | 2.233 | 19,256 | +0 | 0.00% | 43,000 |
| 2025-09-12 | 2025-09-10 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-09-10 | 2025-09-08 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 2.140 | 19,256 | +0 | 0.00% | 41,200 |
| 2025-09-08 | 2025-09-04 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 2.108 | 19,256 | +0 | 0.00% | 40,600 |
| 2025-09-04 | 2025-09-02 | 2.108 | 19,256 | +0 | 0.00% | 40,600 |
| 2025-09-03 | 2025-09-01 | 2.150 | 19,256 | +0 | 0.00% | 41,400 |
| 2025-09-02 | 2025-08-29 | 2.150 | 19,256 | +0 | 0.00% | 41,400 |
| 2025-09-01 | 2025-08-28 | 2.150 | 19,256 | +0 | 0.00% | 41,400 |
| 2025-08-29 | 2025-08-27 | 2.150 | 19,256 | +0 | 0.00% | 41,400 |
| 2025-08-28 | 2025-08-26 | 2.129 | 19,256 | +0 | 0.00% | 41,000 |
| 2025-08-27 | 2025-08-25 | 2.129 | 19,256 | +0 | 0.00% | 41,000 |
| 2025-08-26 | 2025-08-22 | 2.129 | 19,256 | +0 | 0.00% | 41,000 |
| 2025-08-25 | 2025-08-21 | 2.129 | 19,256 | +0 | 0.00% | 41,000 |
| 2025-08-22 | 2025-08-20 | 2.129 | 19,256 | +0 | 0.00% | 41,000 |
| 2025-08-21 | 2025-08-19 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-08-20 | 2025-08-18 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-08-19 | 2025-08-15 | 2.088 | 19,256 | +0 | 0.00% | 40,200 |
| 2025-08-18 | 2025-08-14 | 2.108 | 19,256 | +0 | 0.00% | 40,600 |
| 2025-08-15 | 2025-08-13 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-08-14 | 2025-08-12 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-08-13 | 2025-08-11 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-08-12 | 2025-08-08 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-08-11 | 2025-08-07 | 2.129 | 19,256 | +0 | 0.00% | 41,000 |
| 2025-08-08 | 2025-08-06 | 2.129 | 19,256 | +0 | 0.00% | 41,000 |
| 2025-08-07 | 2025-08-05 | 2.119 | 19,256 | +0 | 0.00% | 40,800 |
| 2025-08-06 | 2025-08-04 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-08-05 | 2025-08-01 | 2.202 | 19,256 | +0 | 0.00% | 42,400 |
| 2025-08-04 | 2025-07-31 | 2.202 | 19,256 | +0 | 0.00% | 42,400 |
| 2025-08-01 | 2025-07-30 | 2.202 | 19,256 | +0 | 0.00% | 42,400 |
| 2025-07-31 | 2025-07-29 | 2.202 | 19,256 | +0 | 0.00% | 42,400 |
| 2025-07-30 | 2025-07-28 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-29 | 2025-07-25 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-28 | 2025-07-24 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-25 | 2025-07-23 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-24 | 2025-07-22 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-23 | 2025-07-21 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-22 | 2025-07-18 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-21 | 2025-07-17 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-18 | 2025-07-16 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-17 | 2025-07-15 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-16 | 2025-07-14 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-15 | 2025-07-11 | 2.233 | 19,256 | +0 | 0.00% | 43,000 |
| 2025-07-14 | 2025-07-10 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-11 | 2025-07-09 | 2.192 | 19,256 | +0 | 0.00% | 42,200 |
| 2025-07-10 | 2025-07-08 | 2.389 | 19,256 | +0 | 0.00% | 46,000 |
| 2025-07-09 | 2025-07-07 | 2.389 | 19,256 | +0 | 0.00% | 46,000 |
| 2025-07-08 | 2025-07-04 | 2.389 | 19,256 | +0 | 0.00% | 46,000 |
| 2025-07-07 | 2025-07-03 | 2.389 | 19,256 | +0 | 0.00% | 46,000 |
| 2025-07-04 | 2025-07-02 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-07-03 | 2025-06-30 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-07-02 | 2025-06-27 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-06-30 | 2025-06-26 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-06-27 | 2025-06-25 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-06-26 | 2025-06-24 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-06-25 | 2025-06-23 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-24 | 2025-06-20 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-23 | 2025-06-19 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-20 | 2025-06-18 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-19 | 2025-06-17 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-18 | 2025-06-16 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-17 | 2025-06-13 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-16 | 2025-06-12 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-13 | 2025-06-11 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-12 | 2025-06-10 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-11 | 2025-06-09 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-06-10 | 2025-06-06 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-06-09 | 2025-06-05 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-06-05 | 2025-06-03 | 2.036 | 19,256 | +0 | 0.00% | 39,200 |
| 2025-06-04 | 2025-06-02 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-06-03 | 2025-05-30 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-06-02 | 2025-05-29 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-30 | 2025-05-28 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-29 | 2025-05-27 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-28 | 2025-05-26 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-27 | 2025-05-23 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-26 | 2025-05-22 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-05-23 | 2025-05-21 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-05-22 | 2025-05-20 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-05-21 | 2025-05-19 | 2.036 | 19,256 | +0 | 0.00% | 39,200 |
| 2025-05-20 | 2025-05-16 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-19 | 2025-05-15 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-05-16 | 2025-05-14 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-05-15 | 2025-05-13 | 2.046 | 19,256 | +0 | 0.00% | 39,400 |
| 2025-05-14 | 2025-05-12 | 2.046 | 19,256 | +0 | 0.00% | 39,400 |
| 2025-05-13 | 2025-05-09 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-05-12 | 2025-05-08 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-05-09 | 2025-05-07 | 2.098 | 19,256 | +0 | 0.00% | 40,400 |
| 2025-05-08 | 2025-05-06 | 2.067 | 19,256 | +0 | 0.00% | 39,800 |
| 2025-05-07 | 2025-05-02 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-06 | 2025-04-30 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-05-02 | 2025-04-29 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-30 | 2025-04-28 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-29 | 2025-04-25 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-28 | 2025-04-24 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-25 | 2025-04-23 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-04-24 | 2025-04-22 | 2.067 | 19,256 | +0 | 0.00% | 39,800 |
| 2025-04-23 | 2025-04-17 | 2.067 | 19,256 | +0 | 0.00% | 39,800 |
| 2025-04-22 | 2025-04-16 | 2.067 | 19,256 | +0 | 0.00% | 39,800 |
| 2025-04-17 | 2025-04-15 | 2.067 | 19,256 | +0 | 0.00% | 39,800 |
| 2025-04-16 | 2025-04-14 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-15 | 2025-04-11 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-14 | 2025-04-10 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-11 | 2025-04-09 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-10 | 2025-04-08 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-04-09 | 2025-04-07 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-04-08 | 2025-04-03 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-04-07 | 2025-04-02 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-04-03 | 2025-04-01 | 2.160 | 19,256 | +0 | 0.00% | 41,600 |
| 2025-04-02 | 2025-03-31 | 2.160 | 19,256 | +0 | 0.00% | 41,600 |
| 2025-04-01 | 2025-03-28 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-31 | 2025-03-27 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-28 | 2025-03-26 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-27 | 2025-03-25 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-26 | 2025-03-24 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-25 | 2025-03-21 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-24 | 2025-03-20 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-21 | 2025-03-19 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-20 | 2025-03-18 | 2.181 | 19,256 | +0 | 0.00% | 42,000 |
| 2025-03-19 | 2025-03-17 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-18 | 2025-03-14 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-17 | 2025-03-13 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-14 | 2025-03-12 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-13 | 2025-03-11 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-12 | 2025-03-10 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-11 | 2025-03-07 | 2.046 | 19,256 | +0 | 0.00% | 39,400 |
| 2025-03-10 | 2025-03-06 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-07 | 2025-03-05 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-06 | 2025-03-04 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-05 | 2025-03-03 | 2.077 | 19,256 | +0 | 0.00% | 40,000 |
| 2025-03-04 | 2025-02-28 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-03-03 | 2025-02-27 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-02-28 | 2025-02-26 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2025-02-27 | 2025-02-25 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2025-02-26 | 2025-02-24 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2025-02-25 | 2025-02-21 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2025-02-24 | 2025-02-20 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2025-02-21 | 2025-02-19 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-02-20 | 2025-02-18 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-02-19 | 2025-02-17 | 1.984 | 19,256 | +0 | 0.00% | 38,200 |
| 2025-02-18 | 2025-02-14 | 1.984 | 19,256 | +0 | 0.00% | 38,200 |
| 2025-02-17 | 2025-02-13 | 1.984 | 19,256 | +0 | 0.00% | 38,200 |
| 2025-02-14 | 2025-02-12 | 1.984 | 19,256 | +0 | 0.00% | 38,200 |
| 2025-02-13 | 2025-02-11 | 1.973 | 19,256 | +0 | 0.00% | 38,000 |
| 2025-02-12 | 2025-02-10 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-02-11 | 2025-02-07 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-02-10 | 2025-02-06 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-02-07 | 2025-02-05 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-02-06 | 2025-02-04 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-02-05 | 2025-02-03 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-02-04 | 2025-01-28 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-02-03 | 2025-01-24 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-01-27 | 2025-01-23 | 1.994 | 19,256 | +0 | 0.00% | 38,400 |
| 2025-01-24 | 2025-01-22 | 1.984 | 19,256 | +0 | 0.00% | 38,200 |
| 2025-01-23 | 2025-01-21 | 1.973 | 19,256 | +0 | 0.00% | 38,000 |
| 2025-01-22 | 2025-01-20 | 1.973 | 19,256 | +0 | 0.00% | 38,000 |
| 2025-01-21 | 2025-01-17 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2025-01-20 | 2025-01-16 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2025-01-17 | 2025-01-15 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2025-01-16 | 2025-01-14 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2025-01-15 | 2025-01-13 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2025-01-14 | 2025-01-10 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2025-01-13 | 2025-01-09 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-01-10 | 2025-01-08 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-01-09 | 2025-01-07 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-01-08 | 2025-01-06 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-01-07 | 2025-01-03 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-01-06 | 2025-01-02 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-01-03 | 2024-12-31 | 2.005 | 19,256 | +0 | 0.00% | 38,600 |
| 2025-01-02 | 2024-12-27 | 1.984 | 19,256 | +0 | 0.00% | 38,200 |
| 2024-12-30 | 2024-12-24 | 1.984 | 19,256 | +0 | 0.00% | 38,200 |
| 2024-12-27 | 2024-12-20 | 2.057 | 19,256 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2024-12-20 | 2024-12-18 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2024-12-19 | 2024-12-17 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2024-12-18 | 2024-12-16 | 2.015 | 19,256 | +0 | 0.00% | 38,800 |
| 2024-12-17 | 2024-12-13 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2024-12-16 | 2024-12-12 | 2.025 | 19,256 | +0 | 0.00% | 39,000 |
| 2024-12-13 | 2024-12-11 | 2.142 | 19,256 | +0 | 0.00% | 41,238 |
| 2024-12-12 | 2024-12-10 | 2.142 | 19,256 | +578 | 0.00% | 41,238 |
| 2024-12-11 | 2024-12-09 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-12-10 | 2024-12-06 | 2.109 | 18,678 | +0 | 0.00% | 39,400 |
| 2024-12-09 | 2024-12-05 | 2.099 | 18,678 | +0 | 0.00% | 39,200 |
| 2024-12-06 | 2024-12-04 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-12-05 | 2024-12-03 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-12-04 | 2024-12-02 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-12-03 | 2024-11-29 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-12-02 | 2024-11-28 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-11-29 | 2024-11-27 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-28 | 2024-11-26 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-27 | 2024-11-25 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-26 | 2024-11-22 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-25 | 2024-11-21 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-22 | 2024-11-20 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-21 | 2024-11-19 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-20 | 2024-11-18 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-19 | 2024-11-15 | 2.249 | 18,678 | +0 | 0.00% | 42,000 |
| 2024-11-18 | 2024-11-14 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-11-15 | 2024-11-13 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-11-14 | 2024-11-12 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-11-13 | 2024-11-11 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-11-12 | 2024-11-08 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-11-11 | 2024-11-07 | 2.356 | 18,678 | +0 | 0.00% | 44,000 |
| 2024-11-08 | 2024-11-06 | 2.302 | 18,678 | +0 | 0.00% | 43,000 |
| 2024-11-07 | 2024-11-05 | 2.302 | 18,678 | +0 | 0.00% | 43,000 |
| 2024-11-06 | 2024-11-04 | 2.270 | 18,678 | +0 | 0.00% | 42,400 |
| 2024-11-05 | 2024-11-01 | 2.270 | 18,678 | +0 | 0.00% | 42,400 |
| 2024-11-04 | 2024-10-31 | 2.270 | 18,678 | +0 | 0.00% | 42,400 |
| 2024-11-01 | 2024-10-30 | 2.270 | 18,678 | +0 | 0.00% | 42,400 |
| 2024-10-31 | 2024-10-29 | 2.281 | 18,678 | +0 | 0.00% | 42,600 |
| 2024-10-30 | 2024-10-28 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-10-29 | 2024-10-25 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-10-28 | 2024-10-24 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-10-25 | 2024-10-23 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-10-24 | 2024-10-22 | 2.334 | 18,678 | +0 | 0.00% | 43,600 |
| 2024-10-23 | 2024-10-21 | 2.399 | 18,678 | +0 | 0.00% | 44,800 |
| 2024-10-22 | 2024-10-18 | 2.945 | 18,678 | +0 | 0.00% | 55,000 |
| 2024-10-21 | 2024-10-17 | 2.259 | 18,678 | +0 | 0.00% | 42,200 |
| 2024-10-18 | 2024-10-16 | 2.345 | 18,678 | +0 | 0.00% | 43,800 |
| 2024-10-17 | 2024-10-15 | 2.345 | 18,678 | +0 | 0.00% | 43,800 |
| 2024-10-16 | 2024-10-14 | 2.345 | 18,678 | +0 | 0.00% | 43,800 |
| 2024-10-15 | 2024-10-10 | 2.345 | 18,678 | +0 | 0.00% | 43,800 |
| 2024-10-14 | 2024-10-09 | 2.366 | 18,678 | +0 | 0.00% | 44,200 |
| 2024-10-10 | 2024-10-08 | 2.366 | 18,678 | +0 | 0.00% | 44,200 |
| 2024-10-09 | 2024-10-07 | 2.366 | 18,678 | +0 | 0.00% | 44,200 |
| 2024-10-08 | 2024-10-04 | 2.184 | 18,678 | +0 | 0.00% | 40,800 |
| 2024-10-07 | 2024-10-03 | 2.174 | 18,678 | +0 | 0.00% | 40,600 |
| 2024-10-04 | 2024-10-02 | 2.152 | 18,678 | +0 | 0.00% | 40,200 |
| 2024-10-03 | 2024-09-30 | 2.152 | 18,678 | +0 | 0.00% | 40,200 |
| 2024-10-02 | 2024-09-27 | 2.152 | 18,678 | +0 | 0.00% | 40,200 |
| 2024-09-30 | 2024-09-26 | 2.088 | 18,678 | +0 | 0.00% | 39,000 |
| 2024-09-27 | 2024-09-25 | 2.088 | 18,678 | +0 | 0.00% | 39,000 |
| 2024-09-26 | 2024-09-24 | 2.088 | 18,678 | +0 | 0.00% | 39,000 |
| 2024-09-25 | 2024-09-23 | 2.088 | 18,678 | +0 | 0.00% | 39,000 |
| 2024-09-24 | 2024-09-20 | 2.088 | 18,678 | +0 | 0.00% | 39,000 |
| 2024-09-23 | 2024-09-19 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-09-20 | 2024-09-17 | 2.142 | 18,678 | +0 | 0.00% | 40,000 |
| 2024-09-19 | 2024-09-16 | 2.244 | 18,678 | +0 | 0.00% | 41,906 |
| 2024-09-17 | 2024-09-13 | 2.244 | 18,678 | +938 | 0.00% | 41,906 |
| 2024-09-16 | 2024-09-12 | 2.244 | 17,740 | +0 | 0.00% | 39,801 |
| 2024-09-13 | 2024-09-11 | 2.221 | 17,740 | +0 | 0.00% | 39,401 |
| 2024-09-12 | 2024-09-10 | 2.390 | 17,740 | +0 | 0.00% | 42,401 |
| 2024-09-11 | 2024-09-09 | 2.390 | 17,740 | +0 | 0.00% | 42,401 |
| 2024-09-10 | 2024-09-05 | 2.390 | 17,740 | +0 | 0.00% | 42,401 |
| 2024-09-09 | 2024-09-04 | 2.390 | 17,740 | +0 | 0.00% | 42,401 |
| 2024-09-05 | 2024-09-03 | 2.390 | 17,740 | +0 | 0.00% | 42,401 |
| 2024-09-04 | 2024-09-02 | 2.390 | 17,740 | +0 | 0.00% | 42,401 |
| 2024-09-03 | 2024-08-30 | 2.379 | 17,740 | +0 | 0.00% | 42,201 |
| 2024-09-02 | 2024-08-29 | 2.379 | 17,740 | +0 | 0.00% | 42,201 |
| 2024-08-30 | 2024-08-28 | 2.379 | 17,740 | +0 | 0.00% | 42,201 |
| 2024-08-29 | 2024-08-27 | 2.379 | 17,740 | +0 | 0.00% | 42,201 |
| 2024-08-28 | 2024-08-26 | 2.379 | 17,740 | +0 | 0.00% | 42,201 |
| 2024-08-27 | 2024-08-23 | 2.379 | 17,740 | +0 | 0.00% | 42,201 |
| 2024-08-26 | 2024-08-22 | 2.379 | 17,740 | +0 | 0.00% | 42,201 |
| 2024-08-23 | 2024-08-21 | 2.368 | 17,740 | +0 | 0.00% | 42,001 |
| 2024-08-22 | 2024-08-20 | 2.368 | 17,740 | +0 | 0.00% | 42,001 |
| 2024-08-21 | 2024-08-19 | 2.368 | 17,740 | +0 | 0.00% | 42,001 |
| 2024-08-20 | 2024-08-16 | 2.368 | 17,740 | +0 | 0.00% | 42,001 |
| 2024-08-19 | 2024-08-15 | 2.255 | 17,740 | +0 | 0.00% | 40,001 |
| 2024-08-16 | 2024-08-14 | 2.289 | 17,740 | +0 | 0.00% | 40,601 |
| 2024-08-15 | 2024-08-13 | 2.289 | 17,740 | +0 | 0.00% | 40,601 |
| 2024-08-14 | 2024-08-12 | 2.289 | 17,740 | +0 | 0.00% | 40,601 |
| 2024-08-13 | 2024-08-09 | 2.289 | 17,740 | +0 | 0.00% | 40,601 |
| 2024-08-12 | 2024-08-08 | 2.289 | 17,740 | +0 | 0.00% | 40,601 |
| 2024-08-09 | 2024-08-07 | 2.255 | 17,740 | +0 | 0.00% | 40,001 |
| 2024-08-08 | 2024-08-06 | 2.255 | 17,740 | +0 | 0.00% | 40,001 |
| 2024-08-07 | 2024-08-05 | 2.255 | 17,740 | -7,095 | 0.00% | 40,001 |
| 2024-05-22 | 2024-05-20 | 2.649 | 24,835 | -5,322 | 0.01% | 65,799 |
| 2024-05-21 | 2024-05-17 | 2.593 | 30,157 | -5,322 | 0.01% | 78,199 |
| 2024-05-17 | 2024-05-14 | 2.537 | 35,479 | -5,322 | 0.01% | 90,000 |
| 2024-05-07 | 2024-05-03 | 2.424 | 40,801 | -12,418 | 0.01% | 98,900 |
| 2024-01-24 | 2024-01-22 | 2.480 | 53,219 | -8,869 | 0.01% | 132,001 |
| 2024-01-09 | 2024-01-05 | 2.593 | 62,088 | -47,897 | 0.01% | 160,999 |
| 2024-01-08 | 2024-01-04 | 2.593 | 109,985 | -17,740 | 0.03% | 285,200 |
| 2023-12-21 | 2023-12-19 | 2.706 | 127,725 | -3,548 | 0.03% | 345,601 |
| 2023-12-13 | 2023-12-11 | 2.776 | 131,273 | +3,324 | 0.03% | 364,427 |
| 2023-12-01 | 2023-11-29 | 2.776 | 127,949 | -10,374 | 0.03% | 355,199 |
| 2023-11-30 | 2023-11-28 | 2.846 | 138,323 | -3,459 | 0.03% | 393,599 |
| 2023-11-28 | 2023-11-24 | 2.776 | 141,782 | -3,458 | 0.03% | 393,601 |
| 2023-11-24 | 2023-11-22 | 2.776 | 145,240 | -13,832 | 0.04% | 403,201 |
| 2023-11-23 | 2023-11-21 | 2.776 | 159,072 | -3,458 | 0.04% | 441,600 |
| 2023-11-21 | 2023-11-17 | 2.811 | 162,530 | -27,665 | 0.04% | 456,840 |
| 2023-11-01 | 2023-10-30 | 2.996 | 190,195 | +172,905 | 0.05% | 569,801 |
| 2023-09-19 | 2023-09-15 | 3.583 | 17,290 | +546 | 0.00% | 61,955 |
| 2023-07-20 | 2023-07-18 | 3.583 | 16,744 | -18,419 | 0.00% | 59,998 |
| 2023-07-19 | 2023-07-14 | 3.703 | 35,163 | -5,024 | 0.01% | 130,199 |
| 2023-07-05 | 2023-07-03 | 3.428 | 40,187 | +6,698 | 0.01% | 137,761 |
| 2023-04-17 | 2023-04-13 | 4.180 | 33,489 | -5,023 | 0.01% | 140,001 |
| 2023-02-06 | 2023-02-02 | 4.204 | 38,512 | +5,023 | 0.01% | 161,919 |
| 2023-02-01 | 2023-01-30 | 4.360 | 33,489 | +6,698 | 0.01% | 146,001 |
| 2023-01-10 | 2023-01-06 | 4.216 | 26,791 | +1,674 | 0.01% | 112,960 |
| 2022-12-16 | 2022-12-14 | 4.121 | 25,117 | +8,373 | 0.01% | 103,502 |
| 2022-12-12 | 2022-12-08 | 4.169 | 16,744 | +194 | 0.00% | 69,808 |
| 2022-09-14 | 2022-09-09 | 4.932 | 16,550 | +331 | 0.00% | 81,631 |
| 2021-12-13 | 2021-12-09 | 6.268 | 16,219 | +265 | 0.00% | 101,658 |
| 2021-09-13 | 2021-09-09 | 6.115 | 15,954 | +255 | 0.00% | 97,558 |
| 2020-12-14 | 2020-12-10 | 6.500 | 15,699 | +314 | 0.00% | 102,039 |
| 2020-09-14 | 2020-09-10 | 6.957 | 15,385 | +293 | 0.00% | 107,037 |
| 2019-12-12 | 2019-12-10 | 9.960 | 15,092 | +434 | 0.00% | 150,323 |
| 2019-09-12 | 2019-09-10 | 11.493 | 14,658 | +389 | 0.00% | 168,465 |
| 2018-12-13 | 2018-12-11 | 12.511 | 14,269 | +361 | 0.00% | 178,519 |
| 2018-09-14 | 2018-09-12 | 13.526 | 13,908 | +349 | 0.00% | 188,121 |
| 2017-12-13 | 2017-12-11 | 14.066 | 13,559 | +336 | 0.00% | 190,727 |
| 2017-09-14 | 2017-09-12 | 14.377 | 13,223 | +327 | 0.00% | 190,102 |
| 2016-12-14 | 2016-12-12 | 13.402 | 12,896 | +345 | 0.00% | 172,829 |
| 2016-09-12 | 2016-09-08 | 13.599 | 12,551 | +344 | 0.00% | 170,678 |
| 2015-12-15 | 2015-12-11 | 15.133 | 12,207 | +313 | 0.00% | 184,732 |
| 2015-09-10 | 2015-09-08 | 14.473 | 11,894 | +314 | 0.00% | 172,146 |
| 2014-12-15 | 2014-12-11 | 16.200 | 11,580 | +283 | 0.00% | 187,592 |
| 2014-09-05 | 2014-09-03 | 16.697 | 11,297 | +277 | 0.00% | 188,623 |
| 2013-12-16 | 2013-12-12 | 16.538 | 11,020 | +257 | 0.00% | 182,250 |
| 2013-09-05 | 2013-09-03 | 16.752 | 10,763 | +257 | 0.00% | 180,303 |
| 2013-01-04 | 2013-01-02 | 15.800 | 10,506 | -9,456 | 0.00% | 165,998 |
| 2012-12-19 | 2012-12-17 | 15.610 | 19,962 | +9,456 | 0.01% | 311,605 |
| 2012-12-17 | 2012-12-13 | 16.507 | 10,506 | +208 | 0.00% | 173,426 |
| 2012-09-07 | 2012-09-05 | 13.994 | 10,298 | +294 | 0.00% | 144,111 |
| 2012-07-30 | 2012-07-26 | 13.594 | 10,004 | -17,007 | 0.00% | 135,997 |
| 2012-07-19 | 2012-07-17 | 13.394 | 27,011 | +2,000 | 0.01% | 361,794 |
| 2012-07-06 | 2012-07-04 | 13.594 | 25,011 | +5,003 | 0.01% | 340,006 |
| 2012-07-05 | 2012-07-03 | 13.994 | 20,008 | +10,004 | 0.01% | 279,994 |
| 2011-12-13 | 2011-12-09 | 13.099 | 10,004 | +156 | 0.00% | 131,045 |
| 2011-09-20 | 2011-09-16 | 14.164 | 9,848 | +246 | 0.00% | 139,488 |
| 2010-03-02 | 2010-02-26 | 14.060 | 9,602 | -151 | 0.00% | 135,004 |
| 2010-02-26 | 2010-02-24 | 14.060 | 9,753 | +151 | 0.00% | 137,127 |
| 2009-07-31 | 2009-07-29 | 13.102 | 9,602 | -24,004 | 0.00% | 125,804 |
| 2007-12-28 | 2007-12-24 | 14.518 | 33,606 | +96 | 0.01% | 487,894 |
| 2007-09-11 | 2007-09-07 | 11.845 | 33,510 | +178 | 0.01% | 396,911 |
| 2007-06-26 | 2007-06-22 | 12.706 | 33,332 | 0.01% | 423,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy