History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 4,256 +0 0.00% 8,640
2025-10-13 2025-10-09 2.030 4,256 +0 0.00% 8,640
2025-10-10 2025-10-08 2.030 4,256 +0 0.00% 8,640
2025-10-09 2025-10-06 2.030 4,256 +0 0.00% 8,640
2025-10-08 2025-10-03 1.990 4,256 +0 0.00% 8,469
2025-10-06 2025-10-02 1.990 4,256 +0 0.00% 8,469
2025-10-03 2025-09-30 2.010 4,256 +0 0.00% 8,555
2025-10-02 2025-09-29 2.010 4,256 +0 0.00% 8,555
2025-09-30 2025-09-26 2.030 4,256 +0 0.00% 8,640
2025-09-29 2025-09-25 2.050 4,256 +0 0.00% 8,725
2025-09-26 2025-09-24 2.070 4,256 +0 0.00% 8,810
2025-09-25 2025-09-23 2.070 4,256 +0 0.00% 8,810
2025-09-24 2025-09-22 2.090 4,256 +0 0.00% 8,895
2025-09-23 2025-09-19 2.070 4,256 +0 0.00% 8,810
2025-09-22 2025-09-18 2.070 4,256 +0 0.00% 8,810
2025-09-19 2025-09-17 2.070 4,256 +0 0.00% 8,810
2025-09-18 2025-09-16 2.070 4,256 +0 0.00% 8,810
2025-09-17 2025-09-15 2.233 4,256 +0 0.00% 9,504
2025-09-16 2025-09-12 2.233 4,256 +158 0.00% 9,504
2025-09-15 2025-09-11 2.233 4,098 +0 0.00% 9,151
2025-09-12 2025-09-10 2.181 4,098 +0 0.00% 8,938
2025-09-11 2025-09-09 2.181 4,098 +0 0.00% 8,938
2025-09-10 2025-09-08 2.181 4,098 +0 0.00% 8,938
2025-09-09 2025-09-05 2.140 4,098 +0 0.00% 8,768
2025-09-08 2025-09-04 2.119 4,098 +0 0.00% 8,683
2025-09-05 2025-09-03 2.108 4,098 +0 0.00% 8,640
2025-09-04 2025-09-02 2.108 4,098 +0 0.00% 8,640
2025-09-03 2025-09-01 2.150 4,098 +0 0.00% 8,811
2025-09-02 2025-08-29 2.150 4,098 +0 0.00% 8,811
2025-09-01 2025-08-28 2.150 4,098 +0 0.00% 8,811
2025-08-29 2025-08-27 2.150 4,098 +0 0.00% 8,811
2025-08-28 2025-08-26 2.129 4,098 +0 0.00% 8,726
2025-08-27 2025-08-25 2.129 4,098 +0 0.00% 8,726
2025-08-26 2025-08-22 2.129 4,098 +0 0.00% 8,726
2025-08-25 2025-08-21 2.129 4,098 +0 0.00% 8,726
2025-08-22 2025-08-20 2.129 4,098 +0 0.00% 8,726
2025-08-21 2025-08-19 2.119 4,098 +0 0.00% 8,683
2025-08-20 2025-08-18 2.119 4,098 +0 0.00% 8,683
2025-08-19 2025-08-15 2.088 4,098 +0 0.00% 8,555
2025-08-18 2025-08-14 2.108 4,098 +0 0.00% 8,640
2025-08-15 2025-08-13 2.119 4,098 +0 0.00% 8,683
2025-08-14 2025-08-12 2.119 4,098 +0 0.00% 8,683
2025-08-13 2025-08-11 2.119 4,098 +0 0.00% 8,683
2025-08-12 2025-08-08 2.119 4,098 +0 0.00% 8,683
2025-08-11 2025-08-07 2.129 4,098 +0 0.00% 8,726
2025-08-08 2025-08-06 2.129 4,098 +0 0.00% 8,726
2025-08-07 2025-08-05 2.119 4,098 +0 0.00% 8,683
2025-08-06 2025-08-04 2.181 4,098 +0 0.00% 8,938
2025-08-05 2025-08-01 2.202 4,098 +0 0.00% 9,024
2025-08-04 2025-07-31 2.202 4,098 +0 0.00% 9,024
2025-08-01 2025-07-30 2.202 4,098 +0 0.00% 9,024
2025-07-31 2025-07-29 2.202 4,098 +0 0.00% 9,024
2025-07-30 2025-07-28 2.192 4,098 +0 0.00% 8,981
2025-07-29 2025-07-25 2.192 4,098 +0 0.00% 8,981
2025-07-28 2025-07-24 2.192 4,098 +0 0.00% 8,981
2025-07-25 2025-07-23 2.192 4,098 +0 0.00% 8,981
2025-07-24 2025-07-22 2.192 4,098 +0 0.00% 8,981
2025-07-23 2025-07-21 2.192 4,098 +0 0.00% 8,981
2025-07-22 2025-07-18 2.192 4,098 +0 0.00% 8,981
2025-07-21 2025-07-17 2.192 4,098 +0 0.00% 8,981
2025-07-18 2025-07-16 2.192 4,098 +0 0.00% 8,981
2025-07-17 2025-07-15 2.192 4,098 +0 0.00% 8,981
2025-07-16 2025-07-14 2.192 4,098 +0 0.00% 8,981
2025-07-15 2025-07-11 2.233 4,098 +0 0.00% 9,151
2025-07-14 2025-07-10 2.192 4,098 +0 0.00% 8,981
2025-07-11 2025-07-09 2.192 4,098 +0 0.00% 8,981
2025-07-10 2025-07-08 2.389 4,098 +0 0.00% 9,790
2025-07-09 2025-07-07 2.389 4,098 +0 0.00% 9,790
2025-07-08 2025-07-04 2.389 4,098 +0 0.00% 9,790
2025-07-07 2025-07-03 2.389 4,098 +0 0.00% 9,790
2025-07-04 2025-07-02 2.181 4,098 +0 0.00% 8,938
2025-07-03 2025-06-30 2.181 4,098 +0 0.00% 8,938
2025-07-02 2025-06-27 2.181 4,098 +0 0.00% 8,938
2025-06-30 2025-06-26 2.181 4,098 +0 0.00% 8,938
2025-06-27 2025-06-25 2.181 4,098 +0 0.00% 8,938
2025-06-26 2025-06-24 2.181 4,098 +0 0.00% 8,938
2025-06-25 2025-06-23 2.098 4,098 +0 0.00% 8,598
2025-06-24 2025-06-20 2.098 4,098 +0 0.00% 8,598
2025-06-23 2025-06-19 2.098 4,098 +0 0.00% 8,598
2025-06-20 2025-06-18 2.098 4,098 +0 0.00% 8,598
2025-06-19 2025-06-17 2.098 4,098 +0 0.00% 8,598
2025-06-18 2025-06-16 2.098 4,098 +0 0.00% 8,598
2025-06-17 2025-06-13 2.098 4,098 +0 0.00% 8,598
2025-06-16 2025-06-12 2.098 4,098 +0 0.00% 8,598
2025-06-13 2025-06-11 2.098 4,098 +0 0.00% 8,598
2025-06-12 2025-06-10 2.098 4,098 +0 0.00% 8,598
2025-06-11 2025-06-09 2.098 4,098 +0 0.00% 8,598
2025-06-10 2025-06-06 2.077 4,098 +0 0.00% 8,513
2025-06-09 2025-06-05 2.077 4,098 +0 0.00% 8,513
2025-06-06 2025-06-04 2.077 4,098 +0 0.00% 8,513
2025-06-05 2025-06-03 2.036 4,098 +0 0.00% 8,342
2025-06-04 2025-06-02 2.057 4,098 +0 0.00% 8,428
2025-06-03 2025-05-30 2.057 4,098 +0 0.00% 8,428
2025-06-02 2025-05-29 2.057 4,098 +0 0.00% 8,428
2025-05-30 2025-05-28 2.057 4,098 +0 0.00% 8,428
2025-05-29 2025-05-27 2.057 4,098 +0 0.00% 8,428
2025-05-28 2025-05-26 2.057 4,098 +0 0.00% 8,428
2025-05-27 2025-05-23 2.057 4,098 +0 0.00% 8,428
2025-05-26 2025-05-22 2.077 4,098 +0 0.00% 8,513
2025-05-23 2025-05-21 2.077 4,098 +0 0.00% 8,513
2025-05-22 2025-05-20 2.077 4,098 +0 0.00% 8,513
2025-05-21 2025-05-19 2.036 4,098 +0 0.00% 8,342
2025-05-20 2025-05-16 2.057 4,098 +0 0.00% 8,428
2025-05-19 2025-05-15 2.077 4,098 +0 0.00% 8,513
2025-05-16 2025-05-14 2.077 4,098 +0 0.00% 8,513
2025-05-15 2025-05-13 2.046 4,098 +0 0.00% 8,385
2025-05-14 2025-05-12 2.046 4,098 +0 0.00% 8,385
2025-05-13 2025-05-09 2.098 4,098 +0 0.00% 8,598
2025-05-12 2025-05-08 2.098 4,098 +0 0.00% 8,598
2025-05-09 2025-05-07 2.098 4,098 +0 0.00% 8,598
2025-05-08 2025-05-06 2.067 4,098 +0 0.00% 8,470
2025-05-07 2025-05-02 2.057 4,098 +0 0.00% 8,428
2025-05-06 2025-04-30 2.057 4,098 +0 0.00% 8,428
2025-05-02 2025-04-29 2.057 4,098 +0 0.00% 8,428
2025-04-30 2025-04-28 2.057 4,098 +0 0.00% 8,428
2025-04-29 2025-04-25 2.057 4,098 +0 0.00% 8,428
2025-04-28 2025-04-24 2.057 4,098 +0 0.00% 8,428
2025-04-25 2025-04-23 2.077 4,098 +0 0.00% 8,513
2025-04-24 2025-04-22 2.067 4,098 +0 0.00% 8,470
2025-04-23 2025-04-17 2.067 4,098 +0 0.00% 8,470
2025-04-22 2025-04-16 2.067 4,098 +0 0.00% 8,470
2025-04-17 2025-04-15 2.067 4,098 +0 0.00% 8,470
2025-04-16 2025-04-14 2.057 4,098 +0 0.00% 8,428
2025-04-15 2025-04-11 2.057 4,098 +0 0.00% 8,428
2025-04-14 2025-04-10 2.057 4,098 +0 0.00% 8,428
2025-04-11 2025-04-09 2.057 4,098 +0 0.00% 8,428
2025-04-10 2025-04-08 2.057 4,098 +0 0.00% 8,428
2025-04-09 2025-04-07 2.077 4,098 +0 0.00% 8,513
2025-04-08 2025-04-03 2.077 4,098 +0 0.00% 8,513
2025-04-07 2025-04-02 2.077 4,098 +0 0.00% 8,513
2025-04-03 2025-04-01 2.160 4,098 +0 0.00% 8,853
2025-04-02 2025-03-31 2.160 4,098 +0 0.00% 8,853
2025-04-01 2025-03-28 2.181 4,098 +0 0.00% 8,938
2025-03-31 2025-03-27 2.181 4,098 +0 0.00% 8,938
2025-03-28 2025-03-26 2.181 4,098 +0 0.00% 8,938
2025-03-27 2025-03-25 2.181 4,098 +0 0.00% 8,938
2025-03-26 2025-03-24 2.181 4,098 +0 0.00% 8,938
2025-03-25 2025-03-21 2.181 4,098 +0 0.00% 8,938
2025-03-24 2025-03-20 2.181 4,098 +0 0.00% 8,938
2025-03-21 2025-03-19 2.181 4,098 +0 0.00% 8,938
2025-03-20 2025-03-18 2.181 4,098 +0 0.00% 8,938
2025-03-19 2025-03-17 2.077 4,098 +0 0.00% 8,513
2025-03-18 2025-03-14 2.077 4,098 +0 0.00% 8,513
2025-03-17 2025-03-13 2.077 4,098 +0 0.00% 8,513
2025-03-14 2025-03-12 2.077 4,098 +0 0.00% 8,513
2025-03-13 2025-03-11 2.077 4,098 +0 0.00% 8,513
2025-03-12 2025-03-10 2.077 4,098 +0 0.00% 8,513
2025-03-11 2025-03-07 2.046 4,098 +0 0.00% 8,385
2025-03-10 2025-03-06 2.077 4,098 +0 0.00% 8,513
2025-03-07 2025-03-05 2.077 4,098 +0 0.00% 8,513
2025-03-06 2025-03-04 2.077 4,098 +0 0.00% 8,513
2025-03-05 2025-03-03 2.077 4,098 +0 0.00% 8,513
2025-03-04 2025-02-28 2.057 4,098 +0 0.00% 8,428
2025-03-03 2025-02-27 2.057 4,098 +0 0.00% 8,428
2025-02-28 2025-02-26 2.025 4,098 +0 0.00% 8,300
2025-02-27 2025-02-25 2.015 4,098 +0 0.00% 8,257
2025-02-26 2025-02-24 2.015 4,098 +0 0.00% 8,257
2025-02-25 2025-02-21 2.015 4,098 +0 0.00% 8,257
2025-02-24 2025-02-20 2.015 4,098 +0 0.00% 8,257
2025-02-21 2025-02-19 2.005 4,098 +0 0.00% 8,215
2025-02-20 2025-02-18 2.005 4,098 +0 0.00% 8,215
2025-02-19 2025-02-17 1.984 4,098 +0 0.00% 8,130
2025-02-18 2025-02-14 1.984 4,098 +0 0.00% 8,130
2025-02-17 2025-02-13 1.984 4,098 +0 0.00% 8,130
2025-02-14 2025-02-12 1.984 4,098 +0 0.00% 8,130
2025-02-13 2025-02-11 1.973 4,098 +0 0.00% 8,087
2025-02-12 2025-02-10 1.994 4,098 +0 0.00% 8,172
2025-02-11 2025-02-07 1.994 4,098 +0 0.00% 8,172
2025-02-10 2025-02-06 1.994 4,098 +0 0.00% 8,172
2025-02-07 2025-02-05 1.994 4,098 +0 0.00% 8,172
2025-02-06 2025-02-04 1.994 4,098 +0 0.00% 8,172
2025-02-05 2025-02-03 1.994 4,098 +0 0.00% 8,172
2025-02-04 2025-01-28 1.994 4,098 +0 0.00% 8,172
2025-02-03 2025-01-24 1.994 4,098 +0 0.00% 8,172
2025-01-27 2025-01-23 1.994 4,098 +0 0.00% 8,172
2025-01-24 2025-01-22 1.984 4,098 +0 0.00% 8,130
2025-01-23 2025-01-21 1.973 4,098 +0 0.00% 8,087
2025-01-22 2025-01-20 1.973 4,098 +0 0.00% 8,087
2025-01-21 2025-01-17 2.057 4,098 +0 0.00% 8,428
2025-01-20 2025-01-16 2.025 4,098 +0 0.00% 8,300
2025-01-17 2025-01-15 2.025 4,098 +0 0.00% 8,300
2025-01-16 2025-01-14 2.025 4,098 +0 0.00% 8,300
2025-01-15 2025-01-13 2.015 4,098 +0 0.00% 8,257
2025-01-14 2025-01-10 2.015 4,098 +0 0.00% 8,257
2025-01-13 2025-01-09 2.005 4,098 +0 0.00% 8,215
2025-01-10 2025-01-08 2.005 4,098 +0 0.00% 8,215
2025-01-09 2025-01-07 2.005 4,098 +0 0.00% 8,215
2025-01-08 2025-01-06 2.005 4,098 +0 0.00% 8,215
2025-01-07 2025-01-03 2.005 4,098 +0 0.00% 8,215
2025-01-06 2025-01-02 2.005 4,098 +0 0.00% 8,215
2025-01-03 2024-12-31 2.005 4,098 +0 0.00% 8,215
2025-01-02 2024-12-27 1.984 4,098 +0 0.00% 8,130
2024-12-30 2024-12-24 1.984 4,098 +0 0.00% 8,130
2024-12-27 2024-12-20 2.057 4,098 +0 0.00% 8,428
2024-12-23 2024-12-19 2.025 4,098 +0 0.00% 8,300
2024-12-20 2024-12-18 2.025 4,098 +0 0.00% 8,300
2024-12-19 2024-12-17 2.015 4,098 +0 0.00% 8,257
2024-12-18 2024-12-16 2.015 4,098 +0 0.00% 8,257
2024-12-17 2024-12-13 2.025 4,098 +0 0.00% 8,300
2024-12-16 2024-12-12 2.025 4,098 +0 0.00% 8,300
2024-12-13 2024-12-11 2.142 4,098 +0 0.00% 8,776
2024-12-12 2024-12-10 2.142 4,098 +123 0.00% 8,776
2024-12-11 2024-12-09 2.142 3,975 +0 0.00% 8,513
2024-12-10 2024-12-06 2.109 3,975 +0 0.00% 8,385
2024-12-09 2024-12-05 2.099 3,975 +0 0.00% 8,342
2024-12-06 2024-12-04 2.142 3,975 +0 0.00% 8,513
2024-12-05 2024-12-03 2.142 3,975 +0 0.00% 8,513
2024-12-04 2024-12-02 2.142 3,975 +0 0.00% 8,513
2024-12-03 2024-11-29 2.142 3,975 +0 0.00% 8,513
2024-12-02 2024-11-28 2.142 3,975 +0 0.00% 8,513
2024-11-29 2024-11-27 2.249 3,975 +0 0.00% 8,938
2024-11-28 2024-11-26 2.249 3,975 +0 0.00% 8,938
2024-11-27 2024-11-25 2.249 3,975 +0 0.00% 8,938
2024-11-26 2024-11-22 2.249 3,975 +0 0.00% 8,938
2024-11-25 2024-11-21 2.249 3,975 +0 0.00% 8,938
2024-11-22 2024-11-20 2.249 3,975 +0 0.00% 8,938
2024-11-21 2024-11-19 2.249 3,975 +0 0.00% 8,938
2024-11-20 2024-11-18 2.249 3,975 +0 0.00% 8,938
2024-11-19 2024-11-15 2.249 3,975 +0 0.00% 8,938
2024-11-18 2024-11-14 2.334 3,975 +0 0.00% 9,279
2024-11-15 2024-11-13 2.334 3,975 +0 0.00% 9,279
2024-11-14 2024-11-12 2.334 3,975 +0 0.00% 9,279
2024-11-13 2024-11-11 2.334 3,975 +0 0.00% 9,279
2024-11-12 2024-11-08 2.334 3,975 +0 0.00% 9,279
2024-11-11 2024-11-07 2.356 3,975 +0 0.00% 9,364
2024-11-08 2024-11-06 2.302 3,975 +0 0.00% 9,151
2024-11-07 2024-11-05 2.302 3,975 +0 0.00% 9,151
2024-11-06 2024-11-04 2.270 3,975 +0 0.00% 9,023
2024-11-05 2024-11-01 2.270 3,975 +0 0.00% 9,023
2024-11-04 2024-10-31 2.270 3,975 +0 0.00% 9,023
2024-11-01 2024-10-30 2.270 3,975 +0 0.00% 9,023
2024-10-31 2024-10-29 2.281 3,975 +0 0.00% 9,066
2024-10-30 2024-10-28 2.334 3,975 +0 0.00% 9,279
2024-10-29 2024-10-25 2.334 3,975 +0 0.00% 9,279
2024-10-28 2024-10-24 2.334 3,975 +0 0.00% 9,279
2024-10-25 2024-10-23 2.334 3,975 +0 0.00% 9,279
2024-10-24 2024-10-22 2.334 3,975 +0 0.00% 9,279
2024-10-23 2024-10-21 2.399 3,975 +0 0.00% 9,534
2024-10-22 2024-10-18 2.945 3,975 +0 0.00% 11,705
2024-10-21 2024-10-17 2.259 3,975 +0 0.00% 8,981
2024-10-18 2024-10-16 2.345 3,975 +0 0.00% 9,321
2024-10-17 2024-10-15 2.345 3,975 +0 0.00% 9,321
2024-10-16 2024-10-14 2.345 3,975 +0 0.00% 9,321
2024-10-15 2024-10-10 2.345 3,975 +0 0.00% 9,321
2024-10-14 2024-10-09 2.366 3,975 +0 0.00% 9,406
2024-10-10 2024-10-08 2.366 3,975 +0 0.00% 9,406
2024-10-09 2024-10-07 2.366 3,975 +0 0.00% 9,406
2024-10-08 2024-10-04 2.184 3,975 +0 0.00% 8,683
2024-10-07 2024-10-03 2.174 3,975 +0 0.00% 8,640
2024-10-04 2024-10-02 2.152 3,975 +0 0.00% 8,555
2024-10-03 2024-09-30 2.152 3,975 +0 0.00% 8,555
2024-10-02 2024-09-27 2.152 3,975 +0 0.00% 8,555
2024-09-30 2024-09-26 2.088 3,975 +0 0.00% 8,300
2024-09-27 2024-09-25 2.088 3,975 +0 0.00% 8,300
2024-09-26 2024-09-24 2.088 3,975 +0 0.00% 8,300
2024-09-25 2024-09-23 2.088 3,975 +0 0.00% 8,300
2024-09-24 2024-09-20 2.088 3,975 +0 0.00% 8,300
2024-09-23 2024-09-19 2.142 3,975 +0 0.00% 8,513
2024-09-20 2024-09-17 2.142 3,975 +0 0.00% 8,513
2024-09-19 2024-09-16 2.244 3,975 +0 0.00% 8,918
2024-09-17 2024-09-13 2.244 3,975 +200 0.00% 8,918
2024-09-16 2024-09-12 2.244 3,775 +0 0.00% 8,469
2024-09-13 2024-09-11 2.221 3,775 +0 0.00% 8,384
2024-09-12 2024-09-10 2.390 3,775 +0 0.00% 9,023
2024-09-11 2024-09-09 2.390 3,775 +0 0.00% 9,023
2024-09-10 2024-09-05 2.390 3,775 +0 0.00% 9,023
2024-09-09 2024-09-04 2.390 3,775 +0 0.00% 9,023
2024-09-05 2024-09-03 2.390 3,775 +0 0.00% 9,023
2024-09-04 2024-09-02 2.390 3,775 +0 0.00% 9,023
2024-09-03 2024-08-30 2.379 3,775 +0 0.00% 8,980
2024-09-02 2024-08-29 2.379 3,775 +0 0.00% 8,980
2024-08-30 2024-08-28 2.379 3,775 +0 0.00% 8,980
2024-08-29 2024-08-27 2.379 3,775 +0 0.00% 8,980
2024-08-28 2024-08-26 2.379 3,775 +0 0.00% 8,980
2024-08-27 2024-08-23 2.379 3,775 +0 0.00% 8,980
2024-08-26 2024-08-22 2.379 3,775 +0 0.00% 8,980
2024-08-23 2024-08-21 2.368 3,775 +0 0.00% 8,938
2024-08-22 2024-08-20 2.368 3,775 +0 0.00% 8,938
2024-08-21 2024-08-19 2.368 3,775 +0 0.00% 8,938
2024-08-20 2024-08-16 2.368 3,775 +0 0.00% 8,938
2024-08-19 2024-08-15 2.255 3,775 +0 0.00% 8,512
2024-08-16 2024-08-14 2.289 3,775 +0 0.00% 8,640
2024-08-15 2024-08-13 2.289 3,775 +0 0.00% 8,640
2024-08-14 2024-08-12 2.289 3,775 +0 0.00% 8,640
2024-08-13 2024-08-09 2.289 3,775 +0 0.00% 8,640
2024-08-12 2024-08-08 2.289 3,775 +0 0.00% 8,640
2024-08-09 2024-08-07 2.255 3,775 +0 0.00% 8,512
2024-08-08 2024-08-06 2.255 3,775 +0 0.00% 8,512
2024-08-07 2024-08-05 2.255 3,775 +0 0.00% 8,512
2024-08-06 2024-08-02 2.255 3,775 +0 0.00% 8,512
2024-08-05 2024-08-01 2.255 3,775 +0 0.00% 8,512
2024-08-02 2024-07-31 2.255 3,775 +0 0.00% 8,512
2024-08-01 2024-07-30 2.221 3,775 +0 0.00% 8,384
2024-07-31 2024-07-29 2.221 3,775 +0 0.00% 8,384
2024-07-30 2024-07-26 2.221 3,775 +0 0.00% 8,384
2024-07-29 2024-07-25 2.221 3,775 +0 0.00% 8,384
2024-07-26 2024-07-24 2.221 3,775 +0 0.00% 8,384
2024-07-25 2024-07-23 2.221 3,775 +0 0.00% 8,384
2024-07-24 2024-07-22 2.221 3,775 +0 0.00% 8,384
2024-07-23 2024-07-19 2.221 3,775 +0 0.00% 8,384
2024-07-22 2024-07-18 2.221 3,775 +0 0.00% 8,384
2024-07-19 2024-07-17 2.187 3,775 +0 0.00% 8,257
2024-07-18 2024-07-16 2.255 3,775 +0 0.00% 8,512
2024-07-17 2024-07-15 2.244 3,775 +0 0.00% 8,469
2024-07-16 2024-07-12 2.244 3,775 +0 0.00% 8,469
2024-07-15 2024-07-11 2.244 3,775 +0 0.00% 8,469
2024-07-12 2024-07-10 2.244 3,775 +0 0.00% 8,469
2024-07-11 2024-07-09 2.244 3,775 +0 0.00% 8,469
2024-07-10 2024-07-08 2.244 3,775 +0 0.00% 8,469
2024-07-09 2024-07-05 2.244 3,775 +0 0.00% 8,469
2024-07-08 2024-07-04 2.244 3,775 +0 0.00% 8,469
2024-07-05 2024-07-03 2.244 3,775 +0 0.00% 8,469
2024-07-04 2024-07-02 2.244 3,775 +0 0.00% 8,469
2024-07-03 2024-06-28 2.210 3,775 +0 0.00% 8,342
2024-07-02 2024-06-27 2.142 3,775 +0 0.00% 8,086
2024-06-28 2024-06-26 2.142 3,775 +0 0.00% 8,086
2024-06-27 2024-06-25 2.142 3,775 +0 0.00% 8,086
2024-06-26 2024-06-24 2.142 3,775 +0 0.00% 8,086
2024-06-25 2024-06-21 2.165 3,775 +0 0.00% 8,172
2024-06-24 2024-06-20 2.221 3,775 +0 0.00% 8,384
2024-06-21 2024-06-19 2.221 3,775 +0 0.00% 8,384
2024-06-20 2024-06-18 2.255 3,775 +0 0.00% 8,512
2024-06-19 2024-06-17 2.255 3,775 +0 0.00% 8,512
2024-06-18 2024-06-14 2.255 3,775 +0 0.00% 8,512
2024-06-17 2024-06-13 2.255 3,775 +0 0.00% 8,512
2024-06-14 2024-06-12 2.255 3,775 +0 0.00% 8,512
2024-06-13 2024-06-11 2.311 3,775 +0 0.00% 8,725
2024-06-12 2024-06-07 2.311 3,775 +0 0.00% 8,725
2024-06-11 2024-06-06 2.311 3,775 +0 0.00% 8,725
2024-06-07 2024-06-05 2.311 3,775 +0 0.00% 8,725
2024-06-06 2024-06-04 2.480 3,775 +0 0.00% 9,363
2024-06-05 2024-06-03 2.480 3,775 +0 0.00% 9,363
2024-06-04 2024-05-31 2.480 3,775 +0 0.00% 9,363
2024-06-03 2024-05-30 2.480 3,775 +0 0.00% 9,363
2024-05-31 2024-05-29 2.480 3,775 +0 0.00% 9,363
2024-05-30 2024-05-28 2.480 3,775 +0 0.00% 9,363
2024-05-29 2024-05-27 2.593 3,775 +0 0.00% 9,789
2024-05-28 2024-05-24 2.649 3,775 +0 0.00% 10,002
2024-05-27 2024-05-23 2.649 3,775 +0 0.00% 10,002
2024-05-24 2024-05-22 2.649 3,775 +0 0.00% 10,002
2024-05-23 2024-05-21 2.649 3,775 +0 0.00% 10,002
2024-05-22 2024-05-20 2.649 3,775 +0 0.00% 10,002
2024-05-21 2024-05-17 2.593 3,775 +0 0.00% 9,789
2024-05-20 2024-05-16 2.537 3,775 +0 0.00% 9,576
2024-05-17 2024-05-14 2.537 3,775 +0 0.00% 9,576
2024-05-16 2024-05-13 2.424 3,775 +0 0.00% 9,150
2024-05-14 2024-05-10 2.424 3,775 +0 0.00% 9,150
2024-05-13 2024-05-09 2.424 3,775 +0 0.00% 9,150
2024-05-10 2024-05-08 2.424 3,775 +0 0.00% 9,150
2024-05-09 2024-05-07 2.424 3,775 +0 0.00% 9,150
2024-05-08 2024-05-06 2.424 3,775 +0 0.00% 9,150
2024-05-07 2024-05-03 2.424 3,775 +0 0.00% 9,150
2024-05-06 2024-05-02 2.379 3,775 +0 0.00% 8,980
2024-05-03 2024-04-30 2.379 3,775 +0 0.00% 8,980
2024-05-02 2024-04-29 2.379 3,775 +0 0.00% 8,980
2024-04-30 2024-04-26 2.379 3,775 +0 0.00% 8,980
2024-04-29 2024-04-25 2.221 3,775 +0 0.00% 8,384
2024-04-26 2024-04-24 2.221 3,775 +0 0.00% 8,384
2024-04-25 2024-04-23 2.221 3,775 +0 0.00% 8,384
2024-04-24 2024-04-22 2.221 3,775 +0 0.00% 8,384
2024-04-23 2024-04-19 2.221 3,775 +0 0.00% 8,384
2024-04-22 2024-04-18 2.221 3,775 +0 0.00% 8,384
2024-04-19 2024-04-17 2.221 3,775 +0 0.00% 8,384
2024-04-18 2024-04-16 2.221 3,775 +0 0.00% 8,384
2024-04-17 2024-04-15 2.379 3,775 +0 0.00% 8,980
2024-04-16 2024-04-12 2.379 3,775 +0 0.00% 8,980
2024-04-15 2024-04-11 2.379 3,775 +0 0.00% 8,980
2024-04-12 2024-04-10 2.379 3,775 +0 0.00% 8,980
2024-04-11 2024-04-09 2.379 3,775 +0 0.00% 8,980
2024-04-10 2024-04-08 2.379 3,775 +0 0.00% 8,980
2024-04-09 2024-04-05 2.379 3,775 +0 0.00% 8,980
2024-04-08 2024-04-03 2.379 3,775 +0 0.00% 8,980
2024-04-05 2024-04-02 2.379 3,775 +0 0.00% 8,980
2024-04-03 2024-03-28 2.379 3,775 +0 0.00% 8,980
2024-04-02 2024-03-27 2.379 3,775 +0 0.00% 8,980
2024-03-28 2024-03-26 2.379 3,775 +0 0.00% 8,980
2024-03-27 2024-03-25 2.379 3,775 +0 0.00% 8,980
2024-03-26 2024-03-22 2.379 3,775 +0 0.00% 8,980
2024-03-25 2024-03-21 2.379 3,775 +0 0.00% 8,980
2024-03-22 2024-03-20 2.379 3,775 +0 0.00% 8,980
2024-03-21 2024-03-19 2.390 3,775 +0 0.00% 9,023
2024-03-20 2024-03-18 2.390 3,775 +0 0.00% 9,023
2024-03-19 2024-03-15 2.424 3,775 +0 0.00% 9,150
2024-03-18 2024-03-14 2.424 3,775 +0 0.00% 9,150
2024-03-15 2024-03-13 2.368 3,775 +0 0.00% 8,938
2024-03-14 2024-03-12 2.480 3,775 +0 0.00% 9,363
2024-03-13 2024-03-11 2.480 3,775 +0 0.00% 9,363
2024-03-12 2024-03-08 2.480 3,775 +0 0.00% 9,363
2024-03-11 2024-03-07 2.480 3,775 +0 0.00% 9,363
2024-03-08 2024-03-06 2.480 3,775 +0 0.00% 9,363
2024-03-07 2024-03-05 2.480 3,775 +0 0.00% 9,363
2024-03-06 2024-03-04 2.480 3,775 +0 0.00% 9,363
2024-03-05 2024-03-01 2.480 3,775 +0 0.00% 9,363
2024-03-04 2024-02-29 2.480 3,775 +0 0.00% 9,363
2024-03-01 2024-02-28 2.480 3,775 +0 0.00% 9,363
2024-02-29 2024-02-27 2.480 3,775 +0 0.00% 9,363
2024-02-28 2024-02-26 2.480 3,775 +0 0.00% 9,363
2024-02-27 2024-02-23 2.480 3,775 +0 0.00% 9,363
2024-02-26 2024-02-22 2.480 3,775 +0 0.00% 9,363
2024-02-23 2024-02-21 2.480 3,775 +0 0.00% 9,363
2024-02-22 2024-02-20 2.492 3,775 +0 0.00% 9,406
2024-02-21 2024-02-19 2.492 3,775 +0 0.00% 9,406
2024-02-20 2024-02-16 2.480 3,775 +0 0.00% 9,363
2024-02-19 2024-02-15 2.480 3,775 +0 0.00% 9,363
2024-02-16 2024-02-14 2.480 3,775 +0 0.00% 9,363
2024-02-15 2024-02-09 2.480 3,775 +0 0.00% 9,363
2024-02-14 2024-02-07 2.480 3,775 +0 0.00% 9,363
2024-02-08 2024-02-06 2.480 3,775 +0 0.00% 9,363
2024-02-07 2024-02-05 2.593 3,775 +0 0.00% 9,789
2024-02-06 2024-02-02 2.593 3,775 +0 0.00% 9,789
2024-02-05 2024-02-01 2.593 3,775 +0 0.00% 9,789
2024-02-02 2024-01-31 2.593 3,775 +0 0.00% 9,789
2024-02-01 2024-01-30 2.593 3,775 +0 0.00% 9,789
2024-01-31 2024-01-29 2.593 3,775 +0 0.00% 9,789
2024-01-30 2024-01-26 2.593 3,775 +0 0.00% 9,789
2024-01-29 2024-01-25 2.593 3,775 +0 0.00% 9,789
2024-01-26 2024-01-24 2.492 3,775 +0 0.00% 9,406
2024-01-25 2024-01-23 2.480 3,775 +0 0.00% 9,363
2024-01-24 2024-01-22 2.480 3,775 +0 0.00% 9,363
2024-01-23 2024-01-19 2.616 3,775 +0 0.00% 9,874
2024-01-22 2024-01-18 2.616 3,775 +0 0.00% 9,874
2024-01-19 2024-01-17 2.616 3,775 +0 0.00% 9,874
2024-01-18 2024-01-16 2.616 3,775 +0 0.00% 9,874
2024-01-17 2024-01-15 2.616 3,775 +0 0.00% 9,874
2024-01-16 2024-01-12 2.616 3,775 +0 0.00% 9,874
2024-01-15 2024-01-11 2.604 3,775 +0 0.00% 9,831
2024-01-12 2024-01-10 2.593 3,775 +0 0.00% 9,789
2024-01-11 2024-01-09 2.593 3,775 +0 0.00% 9,789
2024-01-10 2024-01-08 2.593 3,775 +0 0.00% 9,789
2024-01-09 2024-01-05 2.593 3,775 +0 0.00% 9,789
2024-01-08 2024-01-04 2.593 3,775 +0 0.00% 9,789
2024-01-05 2024-01-03 2.604 3,775 +0 0.00% 9,831
2024-01-04 2024-01-02 2.604 3,775 +0 0.00% 9,831
2024-01-03 2023-12-29 2.593 3,775 +0 0.00% 9,789
2024-01-02 2023-12-28 2.593 3,775 +0 0.00% 9,789
2023-12-29 2023-12-27 2.593 3,775 +0 0.00% 9,789
2023-12-28 2023-12-22 2.593 3,775 +0 0.00% 9,789
2023-12-27 2023-12-21 2.593 3,775 +0 0.00% 9,789
2023-12-22 2023-12-20 2.706 3,775 +0 0.00% 10,214
2023-12-21 2023-12-19 2.706 3,775 +0 0.00% 10,214
2023-12-20 2023-12-18 2.649 3,775 +0 0.00% 10,002
2023-12-19 2023-12-15 2.649 3,775 +0 0.00% 10,002
2023-12-18 2023-12-14 2.604 3,775 +0 0.00% 9,831
2023-12-15 2023-12-13 2.604 3,775 +0 0.00% 9,831
2023-12-14 2023-12-12 2.741 3,775 +0 0.00% 10,349
2023-12-13 2023-12-11 2.776 3,775 +96 0.00% 10,480
2023-12-12 2023-12-08 2.776 3,679 +0 0.00% 10,213
2023-12-11 2023-12-07 2.776 3,679 +0 0.00% 10,213
2023-12-08 2023-12-06 2.776 3,679 +0 0.00% 10,213
2023-12-07 2023-12-05 2.776 3,679 +0 0.00% 10,213
2023-12-06 2023-12-04 2.776 3,679 +0 0.00% 10,213
2023-12-05 2023-12-01 2.776 3,679 +0 0.00% 10,213
2023-12-04 2023-11-30 2.718 3,679 +0 0.00% 10,000
2023-12-01 2023-11-29 2.776 3,679 +0 0.00% 10,213
2023-11-30 2023-11-28 2.846 3,679 +0 0.00% 10,469
2023-11-29 2023-11-27 2.776 3,679 +0 0.00% 10,213
2023-11-28 2023-11-24 2.776 3,679 +0 0.00% 10,213
2023-11-27 2023-11-23 2.776 3,679 +0 0.00% 10,213
2023-11-24 2023-11-22 2.776 3,679 +0 0.00% 10,213
2023-11-23 2023-11-21 2.776 3,679 +0 0.00% 10,213
2023-11-22 2023-11-20 2.811 3,679 +0 0.00% 10,341
2023-11-21 2023-11-17 2.811 3,679 +0 0.00% 10,341
2023-11-20 2023-11-16 2.892 3,679 +0 0.00% 10,639
2023-11-17 2023-11-15 2.950 3,679 +0 0.00% 10,852
2023-11-16 2023-11-14 2.950 3,679 +0 0.00% 10,852
2023-11-15 2023-11-13 2.915 3,679 +0 0.00% 10,724
2023-11-14 2023-11-10 2.915 3,679 +0 0.00% 10,724
2023-11-13 2023-11-09 2.915 3,679 +0 0.00% 10,724
2023-11-10 2023-11-08 2.996 3,679 +0 0.00% 11,022
2023-11-09 2023-11-07 2.996 3,679 +0 0.00% 11,022
2023-11-08 2023-11-06 2.996 3,679 +0 0.00% 11,022
2023-11-07 2023-11-03 2.996 3,679 +0 0.00% 11,022
2023-11-06 2023-11-02 2.996 3,679 +0 0.00% 11,022
2023-11-03 2023-11-01 2.996 3,679 +0 0.00% 11,022
2023-11-02 2023-10-31 2.996 3,679 +0 0.00% 11,022
2023-11-01 2023-10-30 2.996 3,679 +0 0.00% 11,022
2023-10-31 2023-10-27 2.996 3,679 +0 0.00% 11,022
2023-10-30 2023-10-26 2.996 3,679 +0 0.00% 11,022
2023-10-27 2023-10-25 2.996 3,679 +0 0.00% 11,022
2023-10-26 2023-10-24 2.996 3,679 +0 0.00% 11,022
2023-10-25 2023-10-20 2.996 3,679 +0 0.00% 11,022
2023-10-24 2023-10-19 2.996 3,679 +0 0.00% 11,022
2023-10-20 2023-10-18 2.996 3,679 +0 0.00% 11,022
2023-10-19 2023-10-17 3.007 3,679 +0 0.00% 11,064
2023-10-18 2023-10-16 3.042 3,679 +0 0.00% 11,192
2023-10-17 2023-10-13 3.042 3,679 +0 0.00% 11,192
2023-10-16 2023-10-12 3.065 3,679 +0 0.00% 11,277
2023-10-13 2023-10-11 3.181 3,679 +0 0.00% 11,703
2023-10-12 2023-10-10 3.193 3,679 +0 0.00% 11,745
2023-10-11 2023-10-09 3.193 3,679 +0 0.00% 11,745
2023-10-10 2023-10-06 3.193 3,679 +0 0.00% 11,745
2023-10-09 2023-10-05 3.193 3,679 +0 0.00% 11,745
2023-10-06 2023-10-04 3.193 3,679 +0 0.00% 11,745
2023-10-05 2023-10-03 3.193 3,679 +0 0.00% 11,745
2023-10-04 2023-09-29 3.193 3,679 +0 0.00% 11,745
2023-10-03 2023-09-28 3.193 3,679 +0 0.00% 11,745
2023-09-29 2023-09-27 3.193 3,679 +0 0.00% 11,745
2023-09-28 2023-09-26 3.193 3,679 +0 0.00% 11,745
2023-09-27 2023-09-25 3.193 3,679 +0 0.00% 11,745
2023-09-26 2023-09-22 3.193 3,679 +0 0.00% 11,745
2023-09-25 2023-09-21 3.193 3,679 +0 0.00% 11,745
2023-09-22 2023-09-20 3.193 3,679 +0 0.00% 11,745
2023-09-21 2023-09-19 3.193 3,679 +0 0.00% 11,745
2023-09-20 2023-09-18 3.404 3,679 +0 0.00% 12,524
2023-09-19 2023-09-15 3.583 3,679 +116 0.00% 13,183
2023-09-18 2023-09-14 3.583 3,563 +0 0.00% 12,767
2023-09-15 2023-09-13 3.583 3,563 +0 0.00% 12,767
2023-09-14 2023-09-12 3.583 3,563 +0 0.00% 12,767
2023-09-13 2023-09-11 3.583 3,563 +0 0.00% 12,767
2023-09-12 2023-09-07 3.583 3,563 +0 0.00% 12,767
2023-09-11 2023-09-06 3.583 3,563 +0 0.00% 12,767
2023-09-07 2023-09-05 3.583 3,563 +0 0.00% 12,767
2023-09-06 2023-09-04 3.583 3,563 +0 0.00% 12,767
2023-09-05 2023-08-31 3.583 3,563 +0 0.00% 12,767
2023-09-04 2023-08-30 3.583 3,563 +0 0.00% 12,767
2023-08-31 2023-08-29 3.583 3,563 +0 0.00% 12,767
2023-08-30 2023-08-28 3.583 3,563 +0 0.00% 12,767
2023-08-29 2023-08-25 3.583 3,563 +0 0.00% 12,767
2023-08-28 2023-08-24 3.583 3,563 +0 0.00% 12,767
2023-08-25 2023-08-23 3.583 3,563 +0 0.00% 12,767
2023-08-24 2023-08-22 3.583 3,563 +0 0.00% 12,767
2023-08-23 2023-08-21 3.583 3,563 +0 0.00% 12,767
2023-08-22 2023-08-18 3.583 3,563 +0 0.00% 12,767
2023-08-21 2023-08-17 3.583 3,563 +0 0.00% 12,767
2023-08-18 2023-08-16 3.583 3,563 +0 0.00% 12,767
2023-08-17 2023-08-15 3.583 3,563 +0 0.00% 12,767
2023-08-16 2023-08-14 3.583 3,563 +0 0.00% 12,767
2023-08-15 2023-08-11 3.583 3,563 +0 0.00% 12,767
2023-08-14 2023-08-10 3.583 3,563 +0 0.00% 12,767
2023-08-11 2023-08-09 3.583 3,563 +0 0.00% 12,767
2023-08-10 2023-08-08 3.583 3,563 +0 0.00% 12,767
2023-08-09 2023-08-07 3.583 3,563 +0 0.00% 12,767
2023-08-08 2023-08-04 3.583 3,563 +0 0.00% 12,767
2023-08-07 2023-08-03 3.583 3,563 +0 0.00% 12,767
2023-08-04 2023-08-02 3.583 3,563 +0 0.00% 12,767
2023-08-03 2023-08-01 3.583 3,563 +0 0.00% 12,767
2023-08-02 2023-07-31 3.583 3,563 +0 0.00% 12,767
2023-08-01 2023-07-28 3.583 3,563 +0 0.00% 12,767
2023-07-31 2023-07-27 3.583 3,563 +0 0.00% 12,767
2023-07-28 2023-07-26 3.583 3,563 +0 0.00% 12,767
2023-07-27 2023-07-25 3.583 3,563 +0 0.00% 12,767
2023-07-26 2023-07-24 3.583 3,563 +0 0.00% 12,767
2023-07-25 2023-07-21 3.583 3,563 +0 0.00% 12,767
2023-07-24 2023-07-20 3.583 3,563 +0 0.00% 12,767
2023-07-21 2023-07-19 3.583 3,563 +0 0.00% 12,767
2023-07-20 2023-07-18 3.583 3,563 +0 0.00% 12,767
2023-07-19 2023-07-14 3.703 3,563 +0 0.00% 13,193
2023-07-18 2023-07-13 3.428 3,563 +0 0.00% 12,214
2023-07-14 2023-07-12 3.428 3,563 +0 0.00% 12,214
2023-07-13 2023-07-11 3.428 3,563 +0 0.00% 12,214
2023-07-12 2023-07-10 3.428 3,563 +0 0.00% 12,214
2023-07-11 2023-07-07 3.428 3,563 +0 0.00% 12,214
2023-07-10 2023-07-06 3.428 3,563 +0 0.00% 12,214
2023-07-07 2023-07-05 3.428 3,563 +0 0.00% 12,214
2023-07-06 2023-07-04 3.428 3,563 +0 0.00% 12,214
2023-07-05 2023-07-03 3.428 3,563 +0 0.00% 12,214
2023-07-04 2023-06-30 3.595 3,563 +0 0.00% 12,810
2023-07-03 2023-06-29 3.595 3,563 +0 0.00% 12,810
2023-06-30 2023-06-28 3.595 3,563 +0 0.00% 12,810
2023-06-29 2023-06-27 3.703 3,563 +0 0.00% 13,193
2023-06-28 2023-06-26 3.703 3,563 +0 0.00% 13,193
2023-06-27 2023-06-23 3.882 3,563 +0 0.00% 13,831
2023-06-26 2023-06-21 3.942 3,563 +0 0.00% 14,044
2023-06-23 2023-06-20 4.001 3,563 +0 0.00% 14,257
2023-06-21 2023-06-19 4.001 3,563 +0 0.00% 14,257
2023-06-20 2023-06-16 4.037 3,563 +0 0.00% 14,384
2023-06-19 2023-06-15 4.037 3,563 +0 0.00% 14,384
2023-06-16 2023-06-14 4.037 3,563 +0 0.00% 14,384
2023-06-15 2023-06-13 4.037 3,563 +0 0.00% 14,384
2023-06-14 2023-06-12 4.037 3,563 +0 0.00% 14,384
2023-06-13 2023-06-09 4.037 3,563 +0 0.00% 14,384
2023-06-12 2023-06-08 4.061 3,563 +0 0.00% 14,470
2023-06-09 2023-06-07 4.061 3,563 +0 0.00% 14,470
2023-06-08 2023-06-06 4.061 3,563 +0 0.00% 14,470
2023-06-07 2023-06-05 4.061 3,563 +0 0.00% 14,470
2023-06-06 2023-06-02 4.061 3,563 +0 0.00% 14,470
2023-06-05 2023-06-01 4.061 3,563 +0 0.00% 14,470
2023-06-02 2023-05-31 4.061 3,563 +0 0.00% 14,470
2023-06-01 2023-05-30 4.061 3,563 +0 0.00% 14,470
2023-05-31 2023-05-29 4.061 3,563 +0 0.00% 14,470
2023-05-30 2023-05-25 4.061 3,563 +0 0.00% 14,470
2023-05-29 2023-05-24 4.061 3,563 +0 0.00% 14,470
2023-05-25 2023-05-23 4.061 3,563 +0 0.00% 14,470
2023-05-24 2023-05-22 4.061 3,563 +0 0.00% 14,470
2023-05-23 2023-05-19 4.061 3,563 +0 0.00% 14,470
2023-05-22 2023-05-18 4.061 3,563 +0 0.00% 14,470
2023-05-19 2023-05-17 4.061 3,563 +0 0.00% 14,470
2023-05-18 2023-05-16 4.061 3,563 +0 0.00% 14,470
2023-05-17 2023-05-15 4.061 3,563 +0 0.00% 14,470
2023-05-16 2023-05-12 4.061 3,563 +0 0.00% 14,470
2023-05-15 2023-05-11 4.061 3,563 +0 0.00% 14,470
2023-05-12 2023-05-10 4.061 3,563 +0 0.00% 14,470
2023-05-11 2023-05-09 4.061 3,563 +0 0.00% 14,470
2023-05-10 2023-05-08 4.061 3,563 +0 0.00% 14,470
2023-05-09 2023-05-05 4.061 3,563 +0 0.00% 14,470
2023-05-08 2023-05-04 4.061 3,563 +0 0.00% 14,470
2023-05-05 2023-05-03 4.061 3,563 +0 0.00% 14,470
2023-05-04 2023-05-02 4.061 3,563 +0 0.00% 14,470
2023-05-03 2023-04-28 4.061 3,563 +0 0.00% 14,470
2023-05-02 2023-04-27 4.061 3,563 +0 0.00% 14,470
2023-04-28 2023-04-26 4.061 3,563 +0 0.00% 14,470
2023-04-27 2023-04-25 4.061 3,563 +0 0.00% 14,470
2023-04-26 2023-04-24 4.061 3,563 +0 0.00% 14,470
2023-04-25 2023-04-21 4.180 3,563 +0 0.00% 14,895
2023-04-24 2023-04-20 4.180 3,563 +0 0.00% 14,895
2023-04-21 2023-04-19 4.180 3,563 +0 0.00% 14,895
2023-04-20 2023-04-18 4.180 3,563 +0 0.00% 14,895
2023-04-19 2023-04-17 4.180 3,563 +0 0.00% 14,895
2023-04-18 2023-04-14 4.180 3,563 +0 0.00% 14,895
2023-04-17 2023-04-13 4.180 3,563 +0 0.00% 14,895
2023-04-14 2023-04-12 4.037 3,563 +0 0.00% 14,384
2023-04-13 2023-04-11 4.037 3,563 +0 0.00% 14,384
2023-04-12 2023-04-06 4.037 3,563 +0 0.00% 14,384
2023-04-11 2023-04-04 4.037 3,563 +0 0.00% 14,384
2023-04-06 2023-04-03 4.013 3,563 +0 0.00% 14,299
2023-04-04 2023-03-31 4.419 3,563 +0 0.00% 15,746
2023-04-03 2023-03-30 4.419 3,563 +0 0.00% 15,746
2023-03-31 2023-03-29 4.539 3,563 +0 0.00% 16,172
2023-03-30 2023-03-28 4.718 3,563 +0 0.00% 16,810
2023-03-29 2023-03-27 4.718 3,563 +0 0.00% 16,810
2023-03-28 2023-03-24 4.718 3,563 +0 0.00% 16,810
2023-03-27 2023-03-23 4.718 3,563 +0 0.00% 16,810
2023-03-24 2023-03-22 4.718 3,563 +0 0.00% 16,810
2023-03-23 2023-03-21 4.718 3,563 +0 0.00% 16,810
2023-03-22 2023-03-20 4.718 3,563 +0 0.00% 16,810
2023-03-21 2023-03-17 4.718 3,563 +0 0.00% 16,810
2023-03-20 2023-03-16 4.718 3,563 +0 0.00% 16,810
2023-03-17 2023-03-15 4.718 3,563 +0 0.00% 16,810
2023-03-16 2023-03-14 4.718 3,563 +0 0.00% 16,810
2023-03-15 2023-03-13 4.718 3,563 +0 0.00% 16,810
2023-03-14 2023-03-10 4.718 3,563 +0 0.00% 16,810
2023-03-13 2023-03-09 4.718 3,563 +0 0.00% 16,810
2023-03-10 2023-03-08 4.718 3,563 +0 0.00% 16,810
2023-03-09 2023-03-07 4.718 3,563 +0 0.00% 16,810
2023-03-08 2023-03-06 4.718 3,563 +0 0.00% 16,810
2023-03-07 2023-03-03 4.718 3,563 +0 0.00% 16,810
2023-03-06 2023-03-02 4.718 3,563 +0 0.00% 16,810
2023-03-03 2023-03-01 4.730 3,563 +0 0.00% 16,853
2023-03-02 2023-02-28 4.730 3,563 +0 0.00% 16,853
2023-03-01 2023-02-27 4.730 3,563 +0 0.00% 16,853
2023-02-28 2023-02-24 4.730 3,563 +0 0.00% 16,853
2023-02-27 2023-02-23 4.730 3,563 +0 0.00% 16,853
2023-02-24 2023-02-22 4.730 3,563 +0 0.00% 16,853
2023-02-23 2023-02-21 4.730 3,563 +0 0.00% 16,853
2023-02-22 2023-02-20 4.730 3,563 +0 0.00% 16,853
2023-02-21 2023-02-17 4.730 3,563 +0 0.00% 16,853
2023-02-20 2023-02-16 4.742 3,563 +0 0.00% 16,895
2023-02-17 2023-02-15 4.742 3,563 +0 0.00% 16,895
2023-02-16 2023-02-14 4.742 3,563 +0 0.00% 16,895
2023-02-15 2023-02-13 4.742 3,563 +0 0.00% 16,895
2023-02-14 2023-02-10 4.742 3,563 +0 0.00% 16,895
2023-02-13 2023-02-09 4.742 3,563 +0 0.00% 16,895
2023-02-10 2023-02-08 4.742 3,563 +0 0.00% 16,895
2023-02-09 2023-02-07 4.742 3,563 +0 0.00% 16,895
2023-02-08 2023-02-06 4.754 3,563 +0 0.00% 16,938
2023-02-07 2023-02-03 4.240 3,563 +0 0.00% 15,108
2023-02-06 2023-02-02 4.204 3,563 +0 0.00% 14,980
2023-02-03 2023-02-01 4.360 3,563 +0 0.00% 15,533
2023-02-02 2023-01-31 4.360 3,563 +0 0.00% 15,533
2023-02-01 2023-01-30 4.360 3,563 +0 0.00% 15,533
2023-01-31 2023-01-27 4.360 3,563 +0 0.00% 15,533
2023-01-30 2023-01-26 4.360 3,563 +0 0.00% 15,533
2023-01-27 2023-01-20 4.300 3,563 +0 0.00% 15,321
2023-01-26 2023-01-19 4.300 3,563 +0 0.00% 15,321
2023-01-20 2023-01-18 4.300 3,563 +0 0.00% 15,321
2023-01-19 2023-01-17 4.300 3,563 +0 0.00% 15,321
2023-01-18 2023-01-16 4.300 3,563 +0 0.00% 15,321
2023-01-17 2023-01-13 4.252 3,563 +0 0.00% 15,150
2023-01-16 2023-01-12 4.252 3,563 +0 0.00% 15,150
2023-01-13 2023-01-11 4.252 3,563 +0 0.00% 15,150
2023-01-12 2023-01-10 4.252 3,563 +0 0.00% 15,150
2023-01-11 2023-01-09 4.252 3,563 +0 0.00% 15,150
2023-01-10 2023-01-06 4.216 3,563 +0 0.00% 15,023
2023-01-09 2023-01-05 4.216 3,563 +0 0.00% 15,023
2023-01-06 2023-01-04 4.192 3,563 +0 0.00% 14,938
2023-01-05 2023-01-03 4.192 3,563 +0 0.00% 14,938
2023-01-04 2022-12-30 4.192 3,563 +0 0.00% 14,938
2023-01-03 2022-12-29 4.192 3,563 +0 0.00% 14,938
2022-12-30 2022-12-28 4.192 3,563 +0 0.00% 14,938
2022-12-29 2022-12-23 4.073 3,563 +0 0.00% 14,512
2022-12-28 2022-12-22 4.073 3,563 +0 0.00% 14,512
2022-12-23 2022-12-21 4.073 3,563 +0 0.00% 14,512
2022-12-22 2022-12-20 4.121 3,563 +0 0.00% 14,682
2022-12-21 2022-12-19 4.121 3,563 +0 0.00% 14,682
2022-12-20 2022-12-16 4.121 3,563 +0 0.00% 14,682
2022-12-19 2022-12-15 4.121 3,563 +0 0.00% 14,682
2022-12-16 2022-12-14 4.121 3,563 +0 0.00% 14,682
2022-12-15 2022-12-13 4.121 3,563 +0 0.00% 14,682
2022-12-14 2022-12-12 4.073 3,563 +0 0.00% 14,512
2022-12-13 2022-12-09 4.169 3,563 +0 0.00% 14,855
2022-12-12 2022-12-08 4.169 3,563 +41 0.00% 14,855
2022-12-09 2022-12-07 4.169 3,522 +0 0.00% 14,684
2022-12-08 2022-12-06 4.169 3,522 +0 0.00% 14,684
2022-12-07 2022-12-05 4.169 3,522 +0 0.00% 14,684
2022-12-06 2022-12-02 4.169 3,522 +0 0.00% 14,684
2022-12-05 2022-12-01 4.109 3,522 +0 0.00% 14,471
2022-12-02 2022-11-30 4.109 3,522 +0 0.00% 14,471
2022-12-01 2022-11-29 4.109 3,522 +0 0.00% 14,471
2022-11-30 2022-11-28 4.109 3,522 +0 0.00% 14,471
2022-11-29 2022-11-25 4.109 3,522 +0 0.00% 14,471
2022-11-28 2022-11-24 4.109 3,522 +0 0.00% 14,471
2022-11-25 2022-11-23 4.109 3,522 +0 0.00% 14,471
2022-11-24 2022-11-22 4.109 3,522 +0 0.00% 14,471
2022-11-23 2022-11-21 4.109 3,522 +0 0.00% 14,471
2022-11-22 2022-11-18 4.109 3,522 +0 0.00% 14,471
2022-11-21 2022-11-17 4.109 3,522 +0 0.00% 14,471
2022-11-18 2022-11-16 4.109 3,522 +0 0.00% 14,471
2022-11-17 2022-11-15 4.109 3,522 +0 0.00% 14,471
2022-11-16 2022-11-14 4.048 3,522 +0 0.00% 14,258
2022-11-15 2022-11-11 4.048 3,522 +0 0.00% 14,258
2022-11-14 2022-11-10 4.000 3,522 +0 0.00% 14,088
2022-11-11 2022-11-09 4.169 3,522 +0 0.00% 14,684
2022-11-10 2022-11-08 4.169 3,522 +0 0.00% 14,684
2022-11-09 2022-11-07 4.169 3,522 +0 0.00% 14,684
2022-11-08 2022-11-04 4.169 3,522 +0 0.00% 14,684
2022-11-07 2022-11-03 4.145 3,522 +0 0.00% 14,598
2022-11-04 2022-11-02 4.145 3,522 +0 0.00% 14,598
2022-11-03 2022-11-01 4.121 3,522 +0 0.00% 14,513
2022-11-02 2022-10-31 4.109 3,522 +0 0.00% 14,471
2022-11-01 2022-10-28 4.109 3,522 +0 0.00% 14,471
2022-10-31 2022-10-27 4.109 3,522 +0 0.00% 14,471
2022-10-28 2022-10-26 4.109 3,522 +0 0.00% 14,471
2022-10-27 2022-10-25 4.652 3,522 +0 0.00% 16,386
2022-10-26 2022-10-24 4.652 3,522 +0 0.00% 16,386
2022-10-25 2022-10-21 4.652 3,522 +0 0.00% 16,386
2022-10-24 2022-10-20 4.652 3,522 +0 0.00% 16,386
2022-10-21 2022-10-19 4.652 3,522 +0 0.00% 16,386
2022-10-20 2022-10-18 4.652 3,522 +0 0.00% 16,386
2022-10-19 2022-10-17 4.652 3,522 +0 0.00% 16,386
2022-10-18 2022-10-14 4.652 3,522 +0 0.00% 16,386
2022-10-17 2022-10-13 4.652 3,522 +0 0.00% 16,386
2022-10-14 2022-10-12 5.136 3,522 +0 0.00% 18,089
2022-10-13 2022-10-11 5.136 3,522 +0 0.00% 18,089
2022-10-12 2022-10-10 5.136 3,522 +0 0.00% 18,089
2022-10-11 2022-10-07 4.532 3,522 +0 0.00% 15,960
2022-10-10 2022-10-06 4.532 3,522 +0 0.00% 15,960
2022-10-07 2022-10-05 4.532 3,522 +0 0.00% 15,960
2022-10-06 2022-10-03 4.532 3,522 +0 0.00% 15,960
2022-10-05 2022-09-30 4.532 3,522 +0 0.00% 15,960
2022-10-03 2022-09-29 4.532 3,522 +0 0.00% 15,960
2022-09-30 2022-09-28 4.532 3,522 +0 0.00% 15,960
2022-09-29 2022-09-27 4.532 3,522 +0 0.00% 15,960
2022-09-28 2022-09-26 4.532 3,522 +0 0.00% 15,960
2022-09-27 2022-09-23 4.532 3,522 +0 0.00% 15,960
2022-09-26 2022-09-22 4.532 3,522 +0 0.00% 15,960
2022-09-23 2022-09-21 4.713 3,522 +0 0.00% 16,599
2022-09-22 2022-09-20 4.713 3,522 +0 0.00% 16,599
2022-09-21 2022-09-19 4.713 3,522 +0 0.00% 16,599
2022-09-20 2022-09-16 4.713 3,522 +0 0.00% 16,599
2022-09-19 2022-09-15 4.713 3,522 +0 0.00% 16,599
2022-09-16 2022-09-14 4.713 3,522 +0 0.00% 16,599
2022-09-15 2022-09-13 4.932 3,522 +0 0.00% 17,372
2022-09-14 2022-09-09 4.932 3,522 +71 0.00% 17,372
2022-09-13 2022-09-08 5.056 3,451 +0 0.00% 17,447
2022-09-09 2022-09-07 5.204 3,451 +0 0.00% 17,958
2022-09-08 2022-09-06 5.204 3,451 +0 0.00% 17,958
2022-09-07 2022-09-05 5.241 3,451 +0 0.00% 18,086
2022-09-06 2022-09-02 5.241 3,451 +0 0.00% 18,086
2022-09-05 2022-09-01 5.241 3,451 +0 0.00% 18,086
2022-09-02 2022-08-31 5.179 3,451 +0 0.00% 17,873
2022-09-01 2022-08-30 5.130 3,451 +0 0.00% 17,703
2022-08-31 2022-08-29 5.130 3,451 +0 0.00% 17,703
2022-08-30 2022-08-26 5.130 3,451 +0 0.00% 17,703
2022-08-29 2022-08-25 5.130 3,451 +0 0.00% 17,703
2022-08-26 2022-08-24 5.130 3,451 +0 0.00% 17,703
2022-08-25 2022-08-23 5.130 3,451 +0 0.00% 17,703
2022-08-24 2022-08-22 5.130 3,451 +0 0.00% 17,703
2022-08-23 2022-08-19 5.130 3,451 +0 0.00% 17,703
2022-08-22 2022-08-18 5.130 3,451 +0 0.00% 17,703
2022-08-19 2022-08-17 5.130 3,451 +0 0.00% 17,703
2022-08-18 2022-08-16 5.130 3,451 +0 0.00% 17,703
2022-08-17 2022-08-15 5.130 3,451 +0 0.00% 17,703
2022-08-16 2022-08-12 5.130 3,451 +0 0.00% 17,703
2022-08-15 2022-08-11 5.130 3,451 +0 0.00% 17,703
2022-08-12 2022-08-10 5.130 3,451 +0 0.00% 17,703
2022-08-11 2022-08-09 5.130 3,451 +0 0.00% 17,703
2022-08-10 2022-08-08 5.130 3,451 +0 0.00% 17,703
2022-08-09 2022-08-05 5.130 3,451 +0 0.00% 17,703
2022-08-08 2022-08-04 5.130 3,451 +0 0.00% 17,703
2022-08-05 2022-08-03 5.130 3,451 +0 0.00% 17,703
2022-08-04 2022-08-02 5.130 3,451 +0 0.00% 17,703
2022-08-03 2022-08-01 5.130 3,451 +0 0.00% 17,703
2022-08-02 2022-07-29 5.130 3,451 +0 0.00% 17,703
2022-08-01 2022-07-28 5.130 3,451 +0 0.00% 17,703
2022-07-29 2022-07-27 5.130 3,451 +0 0.00% 17,703
2022-07-28 2022-07-26 5.130 3,451 +0 0.00% 17,703
2022-07-27 2022-07-25 5.130 3,451 +0 0.00% 17,703
2022-07-26 2022-07-22 5.130 3,451 +0 0.00% 17,703
2022-07-25 2022-07-21 5.130 3,451 +0 0.00% 17,703
2022-07-22 2022-07-20 5.130 3,451 +0 0.00% 17,703
2022-07-21 2022-07-19 5.487 3,451 +0 0.00% 18,937
2022-07-20 2022-07-18 4.883 3,451 +0 0.00% 16,852
2022-07-19 2022-07-15 5.056 3,451 +0 0.00% 17,447
2022-07-18 2022-07-14 5.117 3,451 +0 0.00% 17,660
2022-07-15 2022-07-13 5.117 3,451 +0 0.00% 17,660
2022-07-14 2022-07-12 5.056 3,451 +0 0.00% 17,447
2022-07-13 2022-07-11 5.056 3,451 +0 0.00% 17,447
2022-07-12 2022-07-08 5.056 3,451 +0 0.00% 17,447
2022-07-11 2022-07-07 5.056 3,451 +0 0.00% 17,447
2022-07-08 2022-07-06 4.994 3,451 +0 0.00% 17,234
2022-07-07 2022-07-05 4.994 3,451 +0 0.00% 17,234
2022-07-06 2022-07-04 4.994 3,451 +0 0.00% 17,234
2022-07-05 2022-06-30 4.932 3,451 +0 0.00% 17,022
2022-07-04 2022-06-29 4.932 3,451 +0 0.00% 17,022
2022-06-30 2022-06-28 4.932 3,451 +0 0.00% 17,022
2022-06-29 2022-06-27 4.932 3,451 +0 0.00% 17,022
2022-06-28 2022-06-24 5.117 3,451 +0 0.00% 17,660
2022-06-27 2022-06-23 5.241 3,451 +0 0.00% 18,086
2022-06-24 2022-06-22 4.932 3,451 +0 0.00% 17,022
2022-06-23 2022-06-21 4.932 3,451 +0 0.00% 17,022
2022-06-22 2022-06-20 4.932 3,451 +0 0.00% 17,022
2022-06-21 2022-06-17 4.932 3,451 +0 0.00% 17,022
2022-06-20 2022-06-16 4.932 3,451 +0 0.00% 17,022
2022-06-17 2022-06-15 4.932 3,451 +0 0.00% 17,022
2022-06-16 2022-06-14 4.932 3,451 +0 0.00% 17,022
2022-06-15 2022-06-13 4.932 3,451 +0 0.00% 17,022
2022-06-14 2022-06-10 4.932 3,451 +0 0.00% 17,022
2022-06-13 2022-06-09 4.994 3,451 +0 0.00% 17,234
2022-06-10 2022-06-08 4.932 3,451 +0 0.00% 17,022
2022-06-09 2022-06-07 4.932 3,451 +0 0.00% 17,022
2022-06-08 2022-06-06 4.932 3,451 +0 0.00% 17,022
2022-06-07 2022-06-02 4.932 3,451 +0 0.00% 17,022
2022-06-06 2022-06-01 4.439 3,451 +0 0.00% 15,320
2022-06-02 2022-05-31 4.439 3,451 +0 0.00% 15,320
2022-06-01 2022-05-30 4.439 3,451 +0 0.00% 15,320
2022-05-31 2022-05-27 4.439 3,451 +0 0.00% 15,320
2022-05-30 2022-05-26 4.439 3,451 +0 0.00% 15,320
2022-05-27 2022-05-25 4.439 3,451 +0 0.00% 15,320
2022-05-26 2022-05-24 4.439 3,451 +0 0.00% 15,320
2022-05-25 2022-05-23 4.439 3,451 +0 0.00% 15,320
2022-05-24 2022-05-20 4.439 3,451 +0 0.00% 15,320
2022-05-23 2022-05-19 4.439 3,451 +0 0.00% 15,320
2022-05-20 2022-05-18 4.501 3,451 +0 0.00% 15,532
2022-05-19 2022-05-17 5.056 3,451 +0 0.00% 17,447
2022-05-18 2022-05-16 5.117 3,451 +0 0.00% 17,660
2022-05-17 2022-05-13 5.117 3,451 +0 0.00% 17,660
2022-05-16 2022-05-12 5.117 3,451 +0 0.00% 17,660
2022-05-13 2022-05-11 5.179 3,451 +0 0.00% 17,873
2022-05-12 2022-05-10 5.179 3,451 +0 0.00% 17,873
2022-05-11 2022-05-06 5.179 3,451 +0 0.00% 17,873
2022-05-10 2022-05-05 5.302 3,451 +0 0.00% 18,298
2022-05-06 2022-05-04 5.302 3,451 +0 0.00% 18,298
2022-05-05 2022-05-03 5.302 3,451 +0 0.00% 18,298
2022-05-04 2022-04-29 5.302 3,451 +0 0.00% 18,298
2022-05-03 2022-04-28 5.302 3,451 +0 0.00% 18,298
2022-04-29 2022-04-27 5.302 3,451 +0 0.00% 18,298
2022-04-28 2022-04-26 5.302 3,451 +0 0.00% 18,298
2022-04-27 2022-04-25 5.302 3,451 +0 0.00% 18,298
2022-04-26 2022-04-22 5.302 3,451 +0 0.00% 18,298
2022-04-25 2022-04-21 5.302 3,451 +0 0.00% 18,298
2022-04-22 2022-04-20 5.302 3,451 +0 0.00% 18,298
2022-04-21 2022-04-19 5.302 3,451 +0 0.00% 18,298
2022-04-20 2022-04-14 5.302 3,451 +0 0.00% 18,298
2022-04-19 2022-04-13 5.191 3,451 +0 0.00% 17,915
2022-04-14 2022-04-12 5.191 3,451 +0 0.00% 17,915
2022-04-13 2022-04-11 5.204 3,451 +0 0.00% 17,958
2022-04-12 2022-04-08 5.204 3,451 +0 0.00% 17,958
2022-04-11 2022-04-07 5.204 3,451 +0 0.00% 17,958
2022-04-08 2022-04-06 5.204 3,451 +0 0.00% 17,958
2022-04-07 2022-04-04 5.204 3,451 +0 0.00% 17,958
2022-04-06 2022-04-01 5.204 3,451 +0 0.00% 17,958
2022-04-04 2022-03-31 5.204 3,451 +0 0.00% 17,958
2022-04-01 2022-03-30 5.204 3,451 +0 0.00% 17,958
2022-03-31 2022-03-29 5.204 3,451 +0 0.00% 17,958
2022-03-30 2022-03-28 5.204 3,451 +0 0.00% 17,958
2022-03-29 2022-03-25 5.179 3,451 +0 0.00% 17,873
2022-03-28 2022-03-24 5.179 3,451 +0 0.00% 17,873
2022-03-25 2022-03-23 4.797 3,451 +0 0.00% 16,554
2022-03-24 2022-03-22 5.056 3,451 +0 0.00% 17,447
2022-03-23 2022-03-21 5.056 3,451 +0 0.00% 17,447
2022-03-22 2022-03-18 5.056 3,451 +0 0.00% 17,447
2022-03-21 2022-03-17 5.056 3,451 +0 0.00% 17,447
2022-03-18 2022-03-16 5.056 3,451 +0 0.00% 17,447
2022-03-17 2022-03-15 5.056 3,451 +0 0.00% 17,447
2022-03-16 2022-03-14 5.056 3,451 +0 0.00% 17,447
2022-03-15 2022-03-11 5.056 3,451 +0 0.00% 17,447
2022-03-14 2022-03-10 5.056 3,451 +0 0.00% 17,447
2022-03-11 2022-03-09 5.056 3,451 +0 0.00% 17,447
2022-03-10 2022-03-08 5.056 3,451 +0 0.00% 17,447
2022-03-09 2022-03-07 5.056 3,451 +0 0.00% 17,447
2022-03-08 2022-03-04 5.056 3,451 +0 0.00% 17,447
2022-03-07 2022-03-03 5.056 3,451 +0 0.00% 17,447
2022-03-04 2022-03-02 5.006 3,451 +0 0.00% 17,277
2022-03-03 2022-03-01 5.006 3,451 +0 0.00% 17,277
2022-03-02 2022-02-28 5.006 3,451 +0 0.00% 17,277
2022-03-01 2022-02-25 5.302 3,451 +0 0.00% 18,298
2022-02-28 2022-02-24 5.302 3,451 +0 0.00% 18,298
2022-02-25 2022-02-23 5.302 3,451 +0 0.00% 18,298
2022-02-24 2022-02-22 5.302 3,451 +0 0.00% 18,298
2022-02-23 2022-02-21 5.302 3,451 +0 0.00% 18,298
2022-02-22 2022-02-18 5.302 3,451 +0 0.00% 18,298
2022-02-21 2022-02-17 5.487 3,451 +0 0.00% 18,937
2022-02-18 2022-02-16 5.327 3,451 +0 0.00% 18,383
2022-02-17 2022-02-15 5.327 3,451 +0 0.00% 18,383
2022-02-16 2022-02-14 5.315 3,451 +0 0.00% 18,341
2022-02-15 2022-02-11 5.315 3,451 +0 0.00% 18,341
2022-02-14 2022-02-10 5.315 3,451 +0 0.00% 18,341
2022-02-11 2022-02-09 5.524 3,451 +0 0.00% 19,064
2022-02-10 2022-02-08 5.524 3,451 +0 0.00% 19,064
2022-02-09 2022-02-07 5.524 3,451 +0 0.00% 19,064
2022-02-08 2022-02-04 5.524 3,451 +0 0.00% 19,064
2022-02-07 2022-01-31 5.524 3,451 +0 0.00% 19,064
2022-02-04 2022-01-27 5.524 3,451 +0 0.00% 19,064
2022-01-28 2022-01-26 5.524 3,451 +0 0.00% 19,064
2022-01-27 2022-01-25 5.524 3,451 +0 0.00% 19,064
2022-01-26 2022-01-24 5.524 3,451 +0 0.00% 19,064
2022-01-25 2022-01-21 5.524 3,451 +0 0.00% 19,064
2022-01-24 2022-01-20 5.549 3,451 +0 0.00% 19,149
2022-01-21 2022-01-19 5.549 3,451 +0 0.00% 19,149
2022-01-20 2022-01-18 5.919 3,451 +0 0.00% 20,426
2022-01-19 2022-01-17 5.919 3,451 +0 0.00% 20,426
2022-01-18 2022-01-14 5.919 3,451 +0 0.00% 20,426
2022-01-17 2022-01-13 5.672 3,451 +0 0.00% 19,575
2022-01-14 2022-01-12 5.561 3,451 +0 0.00% 19,192
2022-01-13 2022-01-11 5.426 3,451 +0 0.00% 18,724
2022-01-12 2022-01-10 5.549 3,451 +0 0.00% 19,149
2022-01-11 2022-01-07 5.549 3,451 +0 0.00% 19,149
2022-01-10 2022-01-06 5.549 3,451 +0 0.00% 19,149
2022-01-07 2022-01-05 5.549 3,451 +0 0.00% 19,149
2022-01-06 2022-01-04 5.549 3,451 +0 0.00% 19,149
2022-01-05 2022-01-03 5.549 3,451 +0 0.00% 19,149
2022-01-04 2021-12-31 5.549 3,451 +0 0.00% 19,149
2022-01-03 2021-12-29 5.549 3,451 +0 0.00% 19,149
2021-12-30 2021-12-28 5.648 3,451 +0 0.00% 19,490
2021-12-29 2021-12-24 5.648 3,451 +0 0.00% 19,490
2021-12-28 2021-12-22 5.648 3,451 +0 0.00% 19,490
2021-12-23 2021-12-21 5.648 3,451 +0 0.00% 19,490
2021-12-22 2021-12-20 5.944 3,451 +0 0.00% 20,511
2021-12-21 2021-12-17 5.944 3,451 +0 0.00% 20,511
2021-12-20 2021-12-16 5.944 3,451 +0 0.00% 20,511
2021-12-17 2021-12-15 5.944 3,451 +0 0.00% 20,511
2021-12-16 2021-12-14 5.944 3,451 +0 0.00% 20,511
2021-12-15 2021-12-13 5.944 3,451 +0 0.00% 20,511
2021-12-14 2021-12-10 6.142 3,451 +0 0.00% 21,198
2021-12-13 2021-12-09 6.268 3,451 +56 0.00% 21,630
2021-12-10 2021-12-08 6.268 3,395 +0 0.00% 21,279
2021-12-09 2021-12-07 6.268 3,395 +0 0.00% 21,279
2021-12-08 2021-12-06 6.017 3,395 +0 0.00% 20,428
2021-12-07 2021-12-03 6.895 3,395 +0 0.00% 23,407
2021-12-06 2021-12-02 6.895 3,395 +0 0.00% 23,407
2021-12-03 2021-12-01 6.895 3,395 +0 0.00% 23,407
2021-12-02 2021-11-30 6.895 3,395 +0 0.00% 23,407
2021-12-01 2021-11-29 6.895 3,395 +0 0.00% 23,407
2021-11-30 2021-11-26 6.895 3,395 +0 0.00% 23,407
2021-11-29 2021-11-25 6.895 3,395 +0 0.00% 23,407
2021-11-26 2021-11-24 6.895 3,395 +0 0.00% 23,407
2021-11-25 2021-11-23 6.895 3,395 +0 0.00% 23,407
2021-11-24 2021-11-22 6.895 3,395 +0 0.00% 23,407
2021-11-23 2021-11-19 6.895 3,395 +0 0.00% 23,407
2021-11-22 2021-11-18 6.895 3,395 +0 0.00% 23,407
2021-11-19 2021-11-17 6.895 3,395 +0 0.00% 23,407
2021-11-18 2021-11-16 6.895 3,395 +0 0.00% 23,407
2021-11-17 2021-11-15 6.895 3,395 +0 0.00% 23,407
2021-11-16 2021-11-12 6.895 3,395 +0 0.00% 23,407
2021-11-15 2021-11-11 6.895 3,395 +0 0.00% 23,407
2021-11-12 2021-11-10 6.895 3,395 +0 0.00% 23,407
2021-11-11 2021-11-09 6.945 3,395 +0 0.00% 23,577
2021-11-10 2021-11-08 6.945 3,395 +0 0.00% 23,577
2021-11-09 2021-11-05 6.945 3,395 +0 0.00% 23,577
2021-11-08 2021-11-04 6.945 3,395 +0 0.00% 23,577
2021-11-05 2021-11-03 6.945 3,395 +0 0.00% 23,577
2021-11-04 2021-11-02 6.945 3,395 +0 0.00% 23,577
2021-11-03 2021-11-01 6.882 3,395 +0 0.00% 23,365
2021-11-02 2021-10-29 6.381 3,395 +0 0.00% 21,662
2021-11-01 2021-10-28 6.331 3,395 +0 0.00% 21,492
2021-10-29 2021-10-27 6.331 3,395 +0 0.00% 21,492
2021-10-28 2021-10-26 6.331 3,395 +0 0.00% 21,492
2021-10-27 2021-10-25 6.305 3,395 +0 0.00% 21,407
2021-10-26 2021-10-22 6.280 3,395 +0 0.00% 21,322
2021-10-25 2021-10-21 6.280 3,395 +0 0.00% 21,322
2021-10-22 2021-10-20 6.268 3,395 +0 0.00% 21,279
2021-10-21 2021-10-19 6.268 3,395 +0 0.00% 21,279
2021-10-20 2021-10-18 6.268 3,395 +0 0.00% 21,279
2021-10-19 2021-10-15 6.268 3,395 +0 0.00% 21,279
2021-10-18 2021-10-12 6.268 3,395 +0 0.00% 21,279
2021-10-15 2021-10-11 6.268 3,395 +0 0.00% 21,279
2021-10-12 2021-10-08 6.268 3,395 +0 0.00% 21,279
2021-10-11 2021-10-07 6.268 3,395 +0 0.00% 21,279
2021-10-08 2021-10-06 6.268 3,395 +0 0.00% 21,279
2021-10-07 2021-10-05 6.268 3,395 +0 0.00% 21,279
2021-10-06 2021-10-04 6.268 3,395 +0 0.00% 21,279
2021-10-05 2021-09-30 6.268 3,395 +0 0.00% 21,279
2021-10-04 2021-09-29 6.268 3,395 +0 0.00% 21,279
2021-09-30 2021-09-28 6.168 3,395 +0 0.00% 20,939
2021-09-29 2021-09-27 6.168 3,395 +0 0.00% 20,939
2021-09-28 2021-09-24 6.168 3,395 +0 0.00% 20,939
2021-09-27 2021-09-23 6.168 3,395 +0 0.00% 20,939
2021-09-24 2021-09-21 6.168 3,395 +0 0.00% 20,939
2021-09-23 2021-09-20 6.168 3,395 +0 0.00% 20,939
2021-09-21 2021-09-17 6.168 3,395 +0 0.00% 20,939
2021-09-20 2021-09-16 6.168 3,395 +0 0.00% 20,939
2021-09-17 2021-09-15 6.168 3,395 +0 0.00% 20,939
2021-09-16 2021-09-14 6.168 3,395 +0 0.00% 20,939
2021-09-15 2021-09-13 6.168 3,395 +0 0.00% 20,939
2021-09-14 2021-09-10 6.370 3,395 +0 0.00% 21,625
2021-09-13 2021-09-09 6.115 3,395 +54 0.00% 20,760
2021-09-10 2021-09-08 6.115 3,341 +0 0.00% 20,430
2021-09-09 2021-09-07 6.115 3,341 +0 0.00% 20,430
2021-09-08 2021-09-06 6.115 3,341 +0 0.00% 20,430
2021-09-07 2021-09-03 6.115 3,341 +0 0.00% 20,430
2021-09-06 2021-09-02 6.115 3,341 +0 0.00% 20,430
2021-09-03 2021-09-01 6.115 3,341 +0 0.00% 20,430
2021-09-02 2021-08-31 6.115 3,341 +0 0.00% 20,430
2021-09-01 2021-08-30 6.115 3,341 +0 0.00% 20,430
2021-08-31 2021-08-27 6.115 3,341 +0 0.00% 20,430
2021-08-30 2021-08-26 6.115 3,341 +0 0.00% 20,430
2021-08-27 2021-08-25 6.115 3,341 +0 0.00% 20,430
2021-08-26 2021-08-24 6.115 3,341 +0 0.00% 20,430
2021-08-25 2021-08-23 6.115 3,341 +0 0.00% 20,430
2021-08-24 2021-08-20 6.115 3,341 +0 0.00% 20,430
2021-08-23 2021-08-19 6.115 3,341 +0 0.00% 20,430
2021-08-20 2021-08-18 6.370 3,341 +0 0.00% 21,281
2021-08-19 2021-08-17 6.370 3,341 +0 0.00% 21,281
2021-08-18 2021-08-16 5.988 3,341 +0 0.00% 20,004
2021-08-17 2021-08-13 6.089 3,341 +0 0.00% 20,345
2021-08-16 2021-08-12 6.370 3,341 +0 0.00% 21,281
2021-08-13 2021-08-11 6.370 3,341 +0 0.00% 21,281
2021-08-12 2021-08-10 6.370 3,341 +0 0.00% 21,281
2021-08-11 2021-08-09 6.370 3,341 +0 0.00% 21,281
2021-08-10 2021-08-06 6.370 3,341 +0 0.00% 21,281
2021-08-09 2021-08-05 6.370 3,341 +0 0.00% 21,281
2021-08-06 2021-08-04 6.370 3,341 +0 0.00% 21,281
2021-08-05 2021-08-03 6.370 3,341 +0 0.00% 21,281
2021-08-04 2021-08-02 6.370 3,341 +0 0.00% 21,281
2021-08-03 2021-07-30 6.370 3,341 +0 0.00% 21,281
2021-08-02 2021-07-29 6.370 3,341 +0 0.00% 21,281
2021-07-30 2021-07-28 6.370 3,341 +0 0.00% 21,281
2021-07-29 2021-07-27 6.370 3,341 +0 0.00% 21,281
2021-07-28 2021-07-26 6.370 3,341 +0 0.00% 21,281
2021-07-27 2021-07-23 6.370 3,341 +0 0.00% 21,281
2021-07-26 2021-07-22 6.433 3,341 +0 0.00% 21,494
2021-07-23 2021-07-21 6.433 3,341 +0 0.00% 21,494
2021-07-22 2021-07-20 6.370 3,341 +0 0.00% 21,281
2021-07-21 2021-07-19 6.370 3,341 +0 0.00% 21,281
2021-07-20 2021-07-16 6.370 3,341 +0 0.00% 21,281
2021-07-19 2021-07-15 6.370 3,341 +0 0.00% 21,281
2021-07-16 2021-07-14 6.370 3,341 +0 0.00% 21,281
2021-07-15 2021-07-13 6.370 3,341 +0 0.00% 21,281
2021-07-14 2021-07-12 6.497 3,341 +0 0.00% 21,707
2021-07-13 2021-07-09 6.497 3,341 +0 0.00% 21,707
2021-07-12 2021-07-08 6.497 3,341 +0 0.00% 21,707
2021-07-09 2021-07-07 6.497 3,341 +0 0.00% 21,707
2021-07-08 2021-07-06 6.497 3,341 +0 0.00% 21,707
2021-07-07 2021-07-05 6.497 3,341 +0 0.00% 21,707
2021-07-06 2021-07-02 6.816 3,341 +0 0.00% 22,771
2021-07-05 2021-06-30 6.816 3,341 +0 0.00% 22,771
2021-07-02 2021-06-29 6.816 3,341 +0 0.00% 22,771
2021-06-30 2021-06-28 6.816 3,341 +0 0.00% 22,771
2021-06-29 2021-06-25 6.816 3,341 +0 0.00% 22,771
2021-06-28 2021-06-24 6.497 3,341 +0 0.00% 21,707
2021-06-25 2021-06-23 6.497 3,341 +0 0.00% 21,707
2021-06-24 2021-06-22 6.497 3,341 +0 0.00% 21,707
2021-06-23 2021-06-21 6.497 3,341 +0 0.00% 21,707
2021-06-22 2021-06-18 6.497 3,341 +0 0.00% 21,707
2021-06-21 2021-06-17 6.497 3,341 +0 0.00% 21,707
2021-06-18 2021-06-16 6.497 3,341 +0 0.00% 21,707
2021-06-17 2021-06-15 6.497 3,341 +0 0.00% 21,707
2021-06-16 2021-06-11 6.497 3,341 +0 0.00% 21,707
2021-06-15 2021-06-10 6.497 3,341 +0 0.00% 21,707
2021-06-11 2021-06-09 6.497 3,341 +0 0.00% 21,707
2021-06-10 2021-06-08 6.395 3,341 +0 0.00% 21,366
2021-06-09 2021-06-07 6.382 3,341 +0 0.00% 21,324
2021-06-08 2021-06-04 6.816 3,341 +0 0.00% 22,771
2021-06-07 2021-06-03 6.816 3,341 +0 0.00% 22,771
2021-06-04 2021-06-02 6.816 3,341 +0 0.00% 22,771
2021-06-03 2021-06-01 6.816 3,341 +0 0.00% 22,771
2021-06-02 2021-05-31 6.816 3,341 +0 0.00% 22,771
2021-06-01 2021-05-28 6.816 3,341 +0 0.00% 22,771
2021-05-31 2021-05-27 6.816 3,341 +0 0.00% 22,771
2021-05-28 2021-05-26 6.816 3,341 +0 0.00% 22,771
2021-05-27 2021-05-25 6.816 3,341 +0 0.00% 22,771
2021-05-26 2021-05-24 6.816 3,341 +0 0.00% 22,771
2021-05-25 2021-05-21 6.816 3,341 +0 0.00% 22,771
2021-05-24 2021-05-20 6.561 3,341 +0 0.00% 21,920
2021-05-21 2021-05-18 6.981 3,341 +0 0.00% 23,324
2021-05-20 2021-05-17 6.981 3,341 +0 0.00% 23,324
2021-05-18 2021-05-14 6.981 3,341 +0 0.00% 23,324
2021-05-17 2021-05-13 6.981 3,341 +0 0.00% 23,324
2021-05-14 2021-05-12 6.981 3,341 +0 0.00% 23,324
2021-05-13 2021-05-11 6.981 3,341 +0 0.00% 23,324
2021-05-12 2021-05-10 6.981 3,341 +0 0.00% 23,324
2021-05-11 2021-05-07 6.981 3,341 +0 0.00% 23,324
2021-05-10 2021-05-06 6.981 3,341 +0 0.00% 23,324
2021-05-07 2021-05-05 6.981 3,341 +0 0.00% 23,324
2021-05-06 2021-05-04 6.981 3,341 +0 0.00% 23,324
2021-05-05 2021-05-03 6.981 3,341 +0 0.00% 23,324
2021-05-04 2021-04-30 6.981 3,341 +0 0.00% 23,324
2021-05-03 2021-04-29 6.981 3,341 +0 0.00% 23,324
2021-04-30 2021-04-28 6.981 3,341 +0 0.00% 23,324
2021-04-29 2021-04-27 6.981 3,341 +0 0.00% 23,324
2021-04-28 2021-04-26 6.981 3,341 +0 0.00% 23,324
2021-04-27 2021-04-23 6.981 3,341 +0 0.00% 23,324
2021-04-26 2021-04-22 6.981 3,341 +0 0.00% 23,324
2021-04-23 2021-04-21 6.981 3,341 +0 0.00% 23,324
2021-04-22 2021-04-20 6.981 3,341 +0 0.00% 23,324
2021-04-21 2021-04-19 6.981 3,341 +0 0.00% 23,324
2021-04-20 2021-04-16 6.981 3,341 +0 0.00% 23,324
2021-04-19 2021-04-15 6.128 3,341 +0 0.00% 20,473
2021-04-16 2021-04-14 6.370 3,341 +0 0.00% 21,281
2021-04-15 2021-04-13 6.370 3,341 +0 0.00% 21,281
2021-04-14 2021-04-12 6.370 3,341 +0 0.00% 21,281
2021-04-13 2021-04-09 6.370 3,341 +0 0.00% 21,281
2021-04-12 2021-04-08 6.370 3,341 +0 0.00% 21,281
2021-04-09 2021-04-07 6.433 3,341 +0 0.00% 21,494
2021-04-08 2021-04-01 6.433 3,341 +0 0.00% 21,494
2021-04-07 2021-03-31 6.433 3,341 +0 0.00% 21,494
2021-04-01 2021-03-30 6.433 3,341 +0 0.00% 21,494
2021-03-31 2021-03-29 6.433 3,341 +0 0.00% 21,494
2021-03-30 2021-03-26 6.433 3,341 +0 0.00% 21,494
2021-03-29 2021-03-25 6.433 3,341 +0 0.00% 21,494
2021-03-26 2021-03-24 6.433 3,341 +0 0.00% 21,494
2021-03-25 2021-03-23 6.433 3,341 +0 0.00% 21,494
2021-03-24 2021-03-22 6.370 3,341 +0 0.00% 21,281
2021-03-23 2021-03-19 6.370 3,341 +0 0.00% 21,281
2021-03-22 2021-03-18 6.370 3,341 +0 0.00% 21,281
2021-03-19 2021-03-17 6.370 3,341 +0 0.00% 21,281
2021-03-18 2021-03-16 6.370 3,341 +0 0.00% 21,281
2021-03-17 2021-03-15 6.433 3,341 +0 0.00% 21,494
2021-03-16 2021-03-12 6.382 3,341 +0 0.00% 21,324
2021-03-15 2021-03-11 6.497 3,341 +0 0.00% 21,707
2021-03-12 2021-03-10 6.497 3,341 +0 0.00% 21,707
2021-03-11 2021-03-09 6.625 3,341 +0 0.00% 22,133
2021-03-10 2021-03-08 6.625 3,341 +0 0.00% 22,133
2021-03-09 2021-03-05 6.625 3,341 +0 0.00% 22,133
2021-03-08 2021-03-04 6.625 3,341 +0 0.00% 22,133
2021-03-05 2021-03-03 6.625 3,341 +0 0.00% 22,133
2021-03-04 2021-03-02 6.625 3,341 +0 0.00% 22,133
2021-03-03 2021-03-01 6.625 3,341 +0 0.00% 22,133
2021-03-02 2021-02-26 6.625 3,341 +0 0.00% 22,133
2021-03-01 2021-02-25 6.523 3,341 +0 0.00% 21,792
2021-02-26 2021-02-24 6.497 3,341 +0 0.00% 21,707
2021-02-25 2021-02-23 6.433 3,341 +0 0.00% 21,494
2021-02-24 2021-02-22 6.370 3,341 +0 0.00% 21,281
2021-02-23 2021-02-19 6.382 3,341 +0 0.00% 21,324
2021-02-22 2021-02-18 6.370 3,341 +0 0.00% 21,281
2021-02-19 2021-02-17 6.370 3,341 +0 0.00% 21,281
2021-02-18 2021-02-16 6.242 3,341 +0 0.00% 20,856
2021-02-17 2021-02-11 6.242 3,341 +0 0.00% 20,856
2021-02-16 2021-02-09 6.242 3,341 +0 0.00% 20,856
2021-02-10 2021-02-08 6.242 3,341 +0 0.00% 20,856
2021-02-09 2021-02-05 6.242 3,341 +0 0.00% 20,856
2021-02-08 2021-02-04 6.242 3,341 +0 0.00% 20,856
2021-02-05 2021-02-03 6.242 3,341 +0 0.00% 20,856
2021-02-04 2021-02-02 6.242 3,341 +0 0.00% 20,856
2021-02-03 2021-02-01 6.242 3,341 +0 0.00% 20,856
2021-02-02 2021-01-29 5.988 3,341 +0 0.00% 20,004
2021-02-01 2021-01-28 5.988 3,341 +0 0.00% 20,004
2021-01-29 2021-01-27 5.988 3,341 +0 0.00% 20,004
2021-01-28 2021-01-26 5.988 3,341 +0 0.00% 20,004
2021-01-27 2021-01-25 5.988 3,341 +0 0.00% 20,004
2021-01-26 2021-01-22 6.242 3,341 +0 0.00% 20,856
2021-01-25 2021-01-21 6.242 3,341 +0 0.00% 20,856
2021-01-22 2021-01-20 6.242 3,341 +0 0.00% 20,856
2021-01-21 2021-01-19 6.242 3,341 +0 0.00% 20,856
2021-01-20 2021-01-18 6.255 3,341 +0 0.00% 20,898
2021-01-19 2021-01-15 6.255 3,341 +0 0.00% 20,898
2021-01-18 2021-01-14 6.255 3,341 +0 0.00% 20,898
2021-01-15 2021-01-13 6.191 3,341 +0 0.00% 20,685
2021-01-14 2021-01-12 6.433 3,341 +0 0.00% 21,494
2021-01-13 2021-01-11 6.433 3,341 +0 0.00% 21,494
2021-01-12 2021-01-08 6.433 3,341 +0 0.00% 21,494
2021-01-11 2021-01-07 6.433 3,341 +0 0.00% 21,494
2021-01-08 2021-01-06 6.433 3,341 +0 0.00% 21,494
2021-01-07 2021-01-05 6.370 3,341 +0 0.00% 21,281
2021-01-06 2021-01-04 6.242 3,341 +0 0.00% 20,856
2021-01-05 2020-12-31 6.242 3,341 +0 0.00% 20,856
2021-01-04 2020-12-29 6.242 3,341 +0 0.00% 20,856
2020-12-30 2020-12-28 6.242 3,341 +0 0.00% 20,856
2020-12-29 2020-12-24 6.242 3,341 +0 0.00% 20,856
2020-12-28 2020-12-22 6.242 3,341 +0 0.00% 20,856
2020-12-23 2020-12-21 6.242 3,341 +0 0.00% 20,856
2020-12-22 2020-12-18 6.242 3,341 +0 0.00% 20,856
2020-12-21 2020-12-17 6.242 3,341 +0 0.00% 20,856
2020-12-18 2020-12-16 6.242 3,341 +0 0.00% 20,856
2020-12-17 2020-12-15 6.242 3,341 +0 0.00% 20,856
2020-12-16 2020-12-14 6.242 3,341 +0 0.00% 20,856
2020-12-15 2020-12-11 6.500 3,341 +0 0.00% 21,716
2020-12-14 2020-12-10 6.500 3,341 +67 0.00% 21,716
2020-12-11 2020-12-09 6.500 3,274 +0 0.00% 21,280
2020-12-10 2020-12-08 6.500 3,274 +0 0.00% 21,280
2020-12-09 2020-12-07 6.500 3,274 +0 0.00% 21,280
2020-12-08 2020-12-04 6.630 3,274 +0 0.00% 21,706
2020-12-07 2020-12-03 6.630 3,274 +0 0.00% 21,706
2020-12-04 2020-12-02 6.630 3,274 +0 0.00% 21,706
2020-12-03 2020-12-01 6.630 3,274 +0 0.00% 21,706
2020-12-02 2020-11-30 6.630 3,274 +0 0.00% 21,706
2020-12-01 2020-11-27 6.630 3,274 +0 0.00% 21,706
2020-11-30 2020-11-26 6.630 3,274 +0 0.00% 21,706
2020-11-27 2020-11-25 6.630 3,274 +0 0.00% 21,706
2020-11-26 2020-11-24 6.630 3,274 +0 0.00% 21,706
2020-11-25 2020-11-23 6.630 3,274 +0 0.00% 21,706
2020-11-24 2020-11-20 6.630 3,274 +0 0.00% 21,706
2020-11-23 2020-11-19 6.630 3,274 +0 0.00% 21,706
2020-11-20 2020-11-18 6.630 3,274 +0 0.00% 21,706
2020-11-19 2020-11-17 6.630 3,274 +0 0.00% 21,706
2020-11-18 2020-11-16 6.630 3,274 +0 0.00% 21,706
2020-11-17 2020-11-13 6.630 3,274 +0 0.00% 21,706
2020-11-16 2020-11-12 6.630 3,274 +0 0.00% 21,706
2020-11-13 2020-11-11 6.630 3,274 +0 0.00% 21,706
2020-11-12 2020-11-10 6.565 3,274 +0 0.00% 21,493
2020-11-11 2020-11-09 6.500 3,274 +0 0.00% 21,280
2020-11-10 2020-11-06 6.500 3,274 +0 0.00% 21,280
2020-11-09 2020-11-05 6.500 3,274 +0 0.00% 21,280
2020-11-06 2020-11-04 6.500 3,274 +0 0.00% 21,280
2020-11-05 2020-11-03 6.500 3,274 +0 0.00% 21,280
2020-11-04 2020-11-02 6.500 3,274 +0 0.00% 21,280
2020-11-03 2020-10-30 6.500 3,274 +0 0.00% 21,280
2020-11-02 2020-10-29 6.500 3,274 +0 0.00% 21,280
2020-10-30 2020-10-28 6.500 3,274 +0 0.00% 21,280
2020-10-29 2020-10-27 6.500 3,274 +0 0.00% 21,280
2020-10-28 2020-10-23 6.500 3,274 +0 0.00% 21,280
2020-10-27 2020-10-22 6.500 3,274 +0 0.00% 21,280
2020-10-23 2020-10-21 6.500 3,274 +0 0.00% 21,280
2020-10-22 2020-10-20 6.500 3,274 +0 0.00% 21,280
2020-10-21 2020-10-19 6.500 3,274 +0 0.00% 21,280
2020-10-20 2020-10-16 6.500 3,274 +0 0.00% 21,280
2020-10-19 2020-10-15 6.500 3,274 +0 0.00% 21,280
2020-10-16 2020-10-14 6.500 3,274 +0 0.00% 21,280
2020-10-15 2020-10-12 6.500 3,274 +0 0.00% 21,280
2020-10-14 2020-10-09 6.500 3,274 +0 0.00% 21,280
2020-10-12 2020-10-08 6.500 3,274 +0 0.00% 21,280
2020-10-09 2020-10-07 6.500 3,274 +0 0.00% 21,280
2020-10-08 2020-10-06 6.500 3,274 +0 0.00% 21,280
2020-10-07 2020-10-05 6.500 3,274 +0 0.00% 21,280
2020-10-06 2020-09-30 6.500 3,274 +0 0.00% 21,280
2020-10-05 2020-09-29 6.500 3,274 +0 0.00% 21,280
2020-09-30 2020-09-28 6.903 3,274 +0 0.00% 22,600
2020-09-29 2020-09-25 6.903 3,274 +0 0.00% 22,600
2020-09-28 2020-09-24 6.903 3,274 +0 0.00% 22,600
2020-09-25 2020-09-23 6.903 3,274 +0 0.00% 22,600
2020-09-24 2020-09-22 6.903 3,274 +0 0.00% 22,600
2020-09-23 2020-09-21 6.903 3,274 +0 0.00% 22,600
2020-09-22 2020-09-18 6.903 3,274 +0 0.00% 22,600
2020-09-21 2020-09-17 6.903 3,274 +0 0.00% 22,600
2020-09-18 2020-09-16 6.903 3,274 +0 0.00% 22,600
2020-09-17 2020-09-15 6.695 3,274 +0 0.00% 21,919
2020-09-16 2020-09-14 6.695 3,274 +0 0.00% 21,919
2020-09-15 2020-09-11 6.957 3,274 +0 0.00% 22,778
2020-09-14 2020-09-10 6.957 3,274 +62 0.00% 22,778
2020-09-11 2020-09-09 6.957 3,212 +0 0.00% 22,347
2020-09-10 2020-09-08 6.944 3,212 +0 0.00% 22,304
2020-09-09 2020-09-07 6.944 3,212 +0 0.00% 22,304
2020-09-08 2020-09-04 6.944 3,212 +0 0.00% 22,304
2020-09-07 2020-09-03 6.891 3,212 +0 0.00% 22,134
2020-09-04 2020-09-02 6.891 3,212 +0 0.00% 22,134
2020-09-03 2020-09-01 6.825 3,212 +0 0.00% 21,921
2020-09-02 2020-08-31 6.758 3,212 +0 0.00% 21,708
2020-09-01 2020-08-28 6.758 3,212 +0 0.00% 21,708
2020-08-31 2020-08-27 6.692 3,212 +0 0.00% 21,495
2020-08-28 2020-08-26 6.692 3,212 +0 0.00% 21,495
2020-08-27 2020-08-25 6.692 3,212 +0 0.00% 21,495
2020-08-26 2020-08-24 6.679 3,212 +0 0.00% 21,453
2020-08-25 2020-08-21 6.692 3,212 +0 0.00% 21,495
2020-08-24 2020-08-20 6.692 3,212 +0 0.00% 21,495
2020-08-21 2020-08-19 6.692 3,212 +0 0.00% 21,495
2020-08-20 2020-08-18 6.692 3,212 +0 0.00% 21,495
2020-08-19 2020-08-17 6.692 3,212 +0 0.00% 21,495
2020-08-18 2020-08-14 6.692 3,212 +0 0.00% 21,495
2020-08-17 2020-08-13 6.692 3,212 +0 0.00% 21,495
2020-08-14 2020-08-12 6.692 3,212 +0 0.00% 21,495
2020-08-13 2020-08-11 6.692 3,212 +0 0.00% 21,495
2020-08-12 2020-08-10 6.692 3,212 +0 0.00% 21,495
2020-08-11 2020-08-07 6.692 3,212 +0 0.00% 21,495
2020-08-10 2020-08-06 6.692 3,212 +0 0.00% 21,495
2020-08-07 2020-08-05 6.692 3,212 +0 0.00% 21,495
2020-08-06 2020-08-04 6.692 3,212 +0 0.00% 21,495
2020-08-05 2020-08-03 6.626 3,212 +0 0.00% 21,283
2020-08-04 2020-07-31 6.692 3,212 +0 0.00% 21,495
2020-08-03 2020-07-30 6.692 3,212 +0 0.00% 21,495
2020-07-31 2020-07-29 6.692 3,212 +0 0.00% 21,495
2020-07-30 2020-07-28 6.758 3,212 +0 0.00% 21,708
2020-07-29 2020-07-27 6.758 3,212 +0 0.00% 21,708
2020-07-28 2020-07-24 6.758 3,212 +0 0.00% 21,708
2020-07-27 2020-07-23 6.758 3,212 +0 0.00% 21,708
2020-07-24 2020-07-22 6.891 3,212 +0 0.00% 22,134
2020-07-23 2020-07-21 7.024 3,212 +0 0.00% 22,560
2020-07-22 2020-07-20 7.024 3,212 +0 0.00% 22,560
2020-07-21 2020-07-17 7.103 3,212 +0 0.00% 22,815
2020-07-20 2020-07-16 7.103 3,212 +0 0.00% 22,815
2020-07-17 2020-07-15 7.156 3,212 +0 0.00% 22,985
2020-07-16 2020-07-14 7.156 3,212 +0 0.00% 22,985
2020-07-15 2020-07-13 7.156 3,212 +0 0.00% 22,985
2020-07-14 2020-07-10 7.156 3,212 +0 0.00% 22,985
2020-07-13 2020-07-09 7.236 3,212 +0 0.00% 23,241
2020-07-10 2020-07-08 7.368 3,212 +0 0.00% 23,666
2020-07-09 2020-07-07 7.421 3,212 +0 0.00% 23,836
2020-07-08 2020-07-06 7.527 3,212 +0 0.00% 24,177
2020-07-07 2020-07-03 7.554 3,212 +0 0.00% 24,262
2020-07-06 2020-07-02 7.554 3,212 +0 0.00% 24,262
2020-07-03 2020-06-30 7.514 3,212 +0 0.00% 24,134
2020-07-02 2020-06-29 7.819 3,212 +0 0.00% 25,113
2020-06-30 2020-06-26 7.819 3,212 +0 0.00% 25,113
2020-06-29 2020-06-24 7.819 3,212 +0 0.00% 25,113
2020-06-26 2020-06-23 7.819 3,212 +0 0.00% 25,113
2020-06-24 2020-06-22 7.819 3,212 +0 0.00% 25,113
2020-06-23 2020-06-19 7.819 3,212 +0 0.00% 25,113
2020-06-22 2020-06-18 7.819 3,212 +0 0.00% 25,113
2020-06-19 2020-06-17 7.819 3,212 +0 0.00% 25,113
2020-06-18 2020-06-16 7.792 3,212 +0 0.00% 25,028
2020-06-17 2020-06-15 7.819 3,212 +0 0.00% 25,113
2020-06-16 2020-06-12 7.819 3,212 +0 0.00% 25,113
2020-06-15 2020-06-11 7.766 3,212 +0 0.00% 24,943
2020-06-12 2020-06-10 7.819 3,212 +0 0.00% 25,113
2020-06-11 2020-06-09 7.819 3,212 +0 0.00% 25,113
2020-06-10 2020-06-08 7.819 3,212 +0 0.00% 25,113
2020-06-09 2020-06-05 7.819 3,212 +0 0.00% 25,113
2020-06-08 2020-06-04 7.819 3,212 +0 0.00% 25,113
2020-06-05 2020-06-03 7.819 3,212 +0 0.00% 25,113
2020-06-04 2020-06-02 7.686 3,212 +0 0.00% 24,688
2020-06-03 2020-06-01 7.686 3,212 +0 0.00% 24,688
2020-06-02 2020-05-29 7.686 3,212 +0 0.00% 24,688
2020-06-01 2020-05-28 7.686 3,212 +0 0.00% 24,688
2020-05-29 2020-05-27 7.752 3,212 +0 0.00% 24,901
2020-05-28 2020-05-26 7.819 3,212 +0 0.00% 25,113
2020-05-27 2020-05-25 7.819 3,212 +0 0.00% 25,113
2020-05-26 2020-05-22 7.819 3,212 +0 0.00% 25,113
2020-05-25 2020-05-21 8.070 3,212 +0 0.00% 25,922
2020-05-22 2020-05-20 8.216 3,212 +0 0.00% 26,390
2020-05-21 2020-05-19 8.216 3,212 +0 0.00% 26,390
2020-05-20 2020-05-18 8.097 3,212 +0 0.00% 26,007
2020-05-19 2020-05-15 8.097 3,212 +0 0.00% 26,007
2020-05-18 2020-05-14 8.097 3,212 +0 0.00% 26,007
2020-05-15 2020-05-13 8.097 3,212 +0 0.00% 26,007
2020-05-14 2020-05-12 8.097 3,212 +0 0.00% 26,007
2020-05-13 2020-05-11 7.978 3,212 +0 0.00% 25,624
2020-05-12 2020-05-08 7.951 3,212 +0 0.00% 25,539
2020-05-11 2020-05-07 7.951 3,212 +0 0.00% 25,539
2020-05-08 2020-05-06 7.951 3,212 +0 0.00% 25,539
2020-05-07 2020-05-05 7.951 3,212 +0 0.00% 25,539
2020-05-06 2020-05-04 7.951 3,212 +0 0.00% 25,539
2020-05-05 2020-04-29 7.951 3,212 +0 0.00% 25,539
2020-05-04 2020-04-28 7.951 3,212 +0 0.00% 25,539
2020-04-29 2020-04-27 7.951 3,212 +0 0.00% 25,539
2020-04-28 2020-04-24 7.951 3,212 +0 0.00% 25,539
2020-04-27 2020-04-23 7.885 3,212 +0 0.00% 25,326
2020-04-24 2020-04-22 7.885 3,212 +0 0.00% 25,326
2020-04-23 2020-04-21 7.885 3,212 +0 0.00% 25,326
2020-04-22 2020-04-20 7.554 3,212 +0 0.00% 24,262
2020-04-21 2020-04-17 7.554 3,212 +0 0.00% 24,262
2020-04-20 2020-04-16 7.554 3,212 +0 0.00% 24,262
2020-04-17 2020-04-15 7.554 3,212 +0 0.00% 24,262
2020-04-16 2020-04-14 7.554 3,212 +0 0.00% 24,262
2020-04-15 2020-04-09 7.554 3,212 +0 0.00% 24,262
2020-04-14 2020-04-08 7.554 3,212 +0 0.00% 24,262
2020-04-09 2020-04-07 7.554 3,212 +0 0.00% 24,262
2020-04-08 2020-04-06 7.554 3,212 +0 0.00% 24,262
2020-04-07 2020-04-03 7.554 3,212 +0 0.00% 24,262
2020-04-06 2020-04-02 7.554 3,212 +0 0.00% 24,262
2020-04-03 2020-04-01 7.554 3,212 +0 0.00% 24,262
2020-04-02 2020-03-31 7.554 3,212 +0 0.00% 24,262
2020-04-01 2020-03-30 7.554 3,212 +0 0.00% 24,262
2020-03-31 2020-03-27 7.554 3,212 +0 0.00% 24,262
2020-03-30 2020-03-26 8.017 3,212 +0 0.00% 25,752
2020-03-27 2020-03-25 8.017 3,212 +0 0.00% 25,752
2020-03-26 2020-03-24 8.481 3,212 +0 0.00% 27,242
2020-03-25 2020-03-23 8.481 3,212 +0 0.00% 27,242
2020-03-24 2020-03-20 8.481 3,212 +0 0.00% 27,242
2020-03-23 2020-03-19 8.481 3,212 +0 0.00% 27,242
2020-03-20 2020-03-18 8.481 3,212 +0 0.00% 27,242
2020-03-19 2020-03-17 8.481 3,212 +0 0.00% 27,242
2020-03-18 2020-03-16 8.614 3,212 +0 0.00% 27,667
2020-03-17 2020-03-13 8.905 3,212 +0 0.00% 28,604
2020-03-16 2020-03-12 8.905 3,212 +0 0.00% 28,604
2020-03-13 2020-03-11 8.905 3,212 +0 0.00% 28,604
2020-03-12 2020-03-10 8.905 3,212 +0 0.00% 28,604
2020-03-11 2020-03-09 8.879 3,212 +0 0.00% 28,519
2020-03-10 2020-03-06 9.210 3,212 +0 0.00% 29,583
2020-03-09 2020-03-05 9.210 3,212 +0 0.00% 29,583
2020-03-06 2020-03-04 9.210 3,212 +0 0.00% 29,583
2020-03-05 2020-03-03 9.210 3,212 +0 0.00% 29,583
2020-03-04 2020-03-02 9.210 3,212 +0 0.00% 29,583
2020-03-03 2020-02-28 9.210 3,212 +0 0.00% 29,583
2020-03-02 2020-02-27 9.329 3,212 +0 0.00% 29,966
2020-02-28 2020-02-26 9.329 3,212 +0 0.00% 29,966
2020-02-27 2020-02-25 9.329 3,212 +0 0.00% 29,966
2020-02-26 2020-02-24 9.329 3,212 +0 0.00% 29,966
2020-02-25 2020-02-21 9.409 3,212 +0 0.00% 30,221
2020-02-24 2020-02-20 9.435 3,212 +0 0.00% 30,306
2020-02-21 2020-02-19 9.382 3,212 +0 0.00% 30,136
2020-02-20 2020-02-18 9.382 3,212 +0 0.00% 30,136
2020-02-19 2020-02-17 9.382 3,212 +0 0.00% 30,136
2020-02-18 2020-02-14 9.382 3,212 +0 0.00% 30,136
2020-02-17 2020-02-13 9.382 3,212 +0 0.00% 30,136
2020-02-14 2020-02-12 9.382 3,212 +0 0.00% 30,136
2020-02-13 2020-02-11 9.382 3,212 +0 0.00% 30,136
2020-02-12 2020-02-10 9.382 3,212 +0 0.00% 30,136
2020-02-11 2020-02-07 9.382 3,212 +0 0.00% 30,136
2020-02-10 2020-02-06 9.382 3,212 +0 0.00% 30,136
2020-02-07 2020-02-05 9.382 3,212 +0 0.00% 30,136
2020-02-06 2020-02-04 9.382 3,212 +0 0.00% 30,136
2020-02-05 2020-02-03 9.382 3,212 +0 0.00% 30,136
2020-02-04 2020-01-31 9.382 3,212 +0 0.00% 30,136
2020-02-03 2020-01-30 9.290 3,212 +0 0.00% 29,838
2020-01-31 2020-01-29 9.541 3,212 +0 0.00% 30,647
2020-01-30 2020-01-24 9.541 3,212 +0 0.00% 30,647
2020-01-29 2020-01-22 9.541 3,212 +0 0.00% 30,647
2020-01-23 2020-01-21 9.541 3,212 +0 0.00% 30,647
2020-01-22 2020-01-20 9.541 3,212 +0 0.00% 30,647
2020-01-21 2020-01-17 9.541 3,212 +0 0.00% 30,647
2020-01-20 2020-01-16 9.647 3,212 +0 0.00% 30,987
2020-01-17 2020-01-15 9.541 3,212 +0 0.00% 30,647
2020-01-16 2020-01-14 9.541 3,212 +0 0.00% 30,647
2020-01-15 2020-01-13 9.541 3,212 +0 0.00% 30,647
2020-01-14 2020-01-10 9.541 3,212 +0 0.00% 30,647
2020-01-13 2020-01-09 9.541 3,212 +0 0.00% 30,647
2020-01-10 2020-01-08 9.541 3,212 +0 0.00% 30,647
2020-01-09 2020-01-07 9.541 3,212 +0 0.00% 30,647
2020-01-08 2020-01-06 9.475 3,212 +0 0.00% 30,434
2020-01-07 2020-01-03 9.541 3,212 +0 0.00% 30,647
2020-01-06 2020-01-02 9.541 3,212 +0 0.00% 30,647
2020-01-03 2019-12-31 9.555 3,212 +0 0.00% 30,689
2020-01-02 2019-12-27 9.541 3,212 +0 0.00% 30,647
2019-12-30 2019-12-24 9.515 3,212 +0 0.00% 30,562
2019-12-27 2019-12-20 9.515 3,212 +0 0.00% 30,562
2019-12-23 2019-12-19 9.515 3,212 +0 0.00% 30,562
2019-12-20 2019-12-18 9.541 3,212 +0 0.00% 30,647
2019-12-19 2019-12-17 9.541 3,212 +0 0.00% 30,647
2019-12-18 2019-12-16 9.409 3,212 +0 0.00% 30,221
2019-12-17 2019-12-13 9.409 3,212 +0 0.00% 30,221
2019-12-16 2019-12-12 9.409 3,212 +0 0.00% 30,221
2019-12-13 2019-12-11 9.960 3,212 +0 0.00% 31,993
2019-12-12 2019-12-10 9.960 3,212 +93 0.00% 31,993
2019-12-11 2019-12-09 9.960 3,119 +0 0.00% 31,067
2019-12-10 2019-12-06 9.960 3,119 +0 0.00% 31,067
2019-12-09 2019-12-05 9.960 3,119 +0 0.00% 31,067
2019-12-06 2019-12-04 9.960 3,119 +0 0.00% 31,067
2019-12-05 2019-12-03 9.960 3,119 +0 0.00% 31,067
2019-12-04 2019-12-02 10.029 3,119 +0 0.00% 31,279
2019-12-03 2019-11-29 10.070 3,119 +0 0.00% 31,407
2019-12-02 2019-11-28 10.070 3,119 +0 0.00% 31,407
2019-11-29 2019-11-27 10.124 3,119 +0 0.00% 31,577
2019-11-28 2019-11-26 10.124 3,119 +0 0.00% 31,577
2019-11-27 2019-11-25 10.124 3,119 +0 0.00% 31,577
2019-11-26 2019-11-22 10.124 3,119 +0 0.00% 31,577
2019-11-25 2019-11-21 10.124 3,119 +0 0.00% 31,577
2019-11-22 2019-11-20 10.220 3,119 +0 0.00% 31,875
2019-11-21 2019-11-19 10.233 3,119 +0 0.00% 31,918
2019-11-20 2019-11-18 10.233 3,119 +0 0.00% 31,918
2019-11-19 2019-11-15 10.233 3,119 +0 0.00% 31,918
2019-11-18 2019-11-14 10.233 3,119 +0 0.00% 31,918
2019-11-15 2019-11-13 10.056 3,119 +0 0.00% 31,364
2019-11-14 2019-11-12 10.056 3,119 +0 0.00% 31,364
2019-11-13 2019-11-11 10.056 3,119 +0 0.00% 31,364
2019-11-12 2019-11-08 10.138 3,119 +0 0.00% 31,620
2019-11-11 2019-11-07 10.097 3,119 +0 0.00% 31,492
2019-11-08 2019-11-06 10.165 3,119 +0 0.00% 31,705
2019-11-07 2019-11-05 10.124 3,119 +0 0.00% 31,577
2019-11-06 2019-11-04 9.960 3,119 +0 0.00% 31,067
2019-11-05 2019-11-01 9.960 3,119 +0 0.00% 31,067
2019-11-04 2019-10-31 9.960 3,119 +0 0.00% 31,067
2019-11-01 2019-10-30 9.960 3,119 +0 0.00% 31,067
2019-10-31 2019-10-29 9.960 3,119 +0 0.00% 31,067
2019-10-30 2019-10-28 9.960 3,119 +0 0.00% 31,067
2019-10-29 2019-10-25 9.960 3,119 +0 0.00% 31,067
2019-10-28 2019-10-24 10.097 3,119 +0 0.00% 31,492
2019-10-25 2019-10-23 10.097 3,119 +0 0.00% 31,492
2019-10-24 2019-10-22 9.892 3,119 +0 0.00% 30,854
2019-10-23 2019-10-21 9.892 3,119 +0 0.00% 30,854
2019-10-22 2019-10-18 9.892 3,119 +0 0.00% 30,854
2019-10-21 2019-10-17 9.892 3,119 +0 0.00% 30,854
2019-10-18 2019-10-16 9.960 3,119 +0 0.00% 31,067
2019-10-17 2019-10-15 10.479 3,119 +0 0.00% 32,684
2019-10-16 2019-10-14 10.479 3,119 +0 0.00% 32,684
2019-10-15 2019-10-11 10.479 3,119 +0 0.00% 32,684
2019-10-14 2019-10-10 10.233 3,119 +0 0.00% 31,918
2019-10-11 2019-10-09 10.233 3,119 +0 0.00% 31,918
2019-10-10 2019-10-08 10.206 3,119 +0 0.00% 31,833
2019-10-09 2019-10-04 10.370 3,119 +0 0.00% 32,343
2019-10-08 2019-10-03 10.506 3,119 +0 0.00% 32,769
2019-10-04 2019-10-02 10.643 3,119 +0 0.00% 33,194
2019-10-03 2019-09-30 10.643 3,119 +0 0.00% 33,194
2019-10-02 2019-09-27 10.779 3,119 +0 0.00% 33,620
2019-09-30 2019-09-26 10.779 3,119 +0 0.00% 33,620
2019-09-27 2019-09-25 10.779 3,119 +0 0.00% 33,620
2019-09-26 2019-09-24 10.779 3,119 +0 0.00% 33,620
2019-09-25 2019-09-23 10.779 3,119 +0 0.00% 33,620
2019-09-24 2019-09-20 10.643 3,119 +0 0.00% 33,194
2019-09-23 2019-09-19 10.643 3,119 +0 0.00% 33,194
2019-09-20 2019-09-18 10.643 3,119 +0 0.00% 33,194
2019-09-19 2019-09-17 11.052 3,119 +0 0.00% 34,471
2019-09-18 2019-09-16 11.052 3,119 +0 0.00% 34,471
2019-09-17 2019-09-13 11.052 3,119 +0 0.00% 34,471
2019-09-16 2019-09-12 11.025 3,119 +0 0.00% 34,386
2019-09-13 2019-09-11 11.633 3,119 +0 0.00% 36,284
2019-09-12 2019-09-10 11.493 3,119 +82 0.00% 35,847
2019-09-11 2019-09-09 11.493 3,037 +0 0.00% 34,904
2019-09-10 2019-09-06 11.493 3,037 +0 0.00% 34,904
2019-09-09 2019-09-05 11.493 3,037 +0 0.00% 34,904
2019-09-06 2019-09-04 11.213 3,037 +0 0.00% 34,053
2019-09-05 2019-09-03 11.801 3,037 +0 0.00% 35,841
2019-09-04 2019-09-02 11.801 3,037 +0 0.00% 35,841
2019-09-03 2019-08-30 11.801 3,037 +0 0.00% 35,841
2019-09-02 2019-08-29 11.801 3,037 +0 0.00% 35,841
2019-08-30 2019-08-28 11.801 3,037 +0 0.00% 35,841
2019-08-29 2019-08-27 11.633 3,037 +0 0.00% 35,330
2019-08-28 2019-08-26 11.914 3,037 +0 0.00% 36,181
2019-08-27 2019-08-23 11.914 3,037 +0 0.00% 36,181
2019-08-26 2019-08-22 11.914 3,037 +0 0.00% 36,181
2019-08-23 2019-08-21 11.984 3,037 +0 0.00% 36,394
2019-08-22 2019-08-20 11.984 3,037 +0 0.00% 36,394
2019-08-21 2019-08-19 11.984 3,037 +0 0.00% 36,394
2019-08-20 2019-08-16 11.984 3,037 +0 0.00% 36,394
2019-08-19 2019-08-15 11.984 3,037 +0 0.00% 36,394
2019-08-16 2019-08-14 11.984 3,037 +0 0.00% 36,394
2019-08-15 2019-08-13 11.984 3,037 +0 0.00% 36,394
2019-08-14 2019-08-12 11.984 3,037 +0 0.00% 36,394
2019-08-13 2019-08-09 11.984 3,037 +0 0.00% 36,394
2019-08-12 2019-08-08 11.984 3,037 +0 0.00% 36,394
2019-08-09 2019-08-07 11.984 3,037 +0 0.00% 36,394
2019-08-08 2019-08-06 11.984 3,037 +0 0.00% 36,394
2019-08-07 2019-08-05 11.984 3,037 +0 0.00% 36,394
2019-08-06 2019-08-02 11.984 3,037 +0 0.00% 36,394
2019-08-05 2019-08-01 11.984 3,037 +0 0.00% 36,394
2019-08-02 2019-07-31 11.984 3,037 +0 0.00% 36,394
2019-08-01 2019-07-30 11.984 3,037 +0 0.00% 36,394
2019-07-31 2019-07-29 11.984 3,037 +0 0.00% 36,394
2019-07-30 2019-07-26 11.984 3,037 +0 0.00% 36,394
2019-07-29 2019-07-25 11.984 3,037 +0 0.00% 36,394
2019-07-26 2019-07-24 11.984 3,037 +0 0.00% 36,394
2019-07-25 2019-07-23 12.124 3,037 +0 0.00% 36,820
2019-07-24 2019-07-22 12.124 3,037 +0 0.00% 36,820
2019-07-23 2019-07-19 12.124 3,037 +0 0.00% 36,820
2019-07-22 2019-07-18 12.124 3,037 +0 0.00% 36,820
2019-07-19 2019-07-17 12.124 3,037 +0 0.00% 36,820
2019-07-18 2019-07-16 12.124 3,037 +0 0.00% 36,820
2019-07-17 2019-07-15 12.124 3,037 +0 0.00% 36,820
2019-07-16 2019-07-12 12.124 3,037 +0 0.00% 36,820
2019-07-15 2019-07-11 12.124 3,037 +0 0.00% 36,820
2019-07-12 2019-07-10 12.124 3,037 +0 0.00% 36,820
2019-07-11 2019-07-09 12.124 3,037 +0 0.00% 36,820
2019-07-10 2019-07-08 12.124 3,037 +0 0.00% 36,820
2019-07-09 2019-07-05 12.124 3,037 +0 0.00% 36,820
2019-07-08 2019-07-04 12.124 3,037 +0 0.00% 36,820
2019-07-05 2019-07-03 12.124 3,037 +0 0.00% 36,820
2019-07-04 2019-07-02 12.054 3,037 +0 0.00% 36,607
2019-07-03 2019-06-28 12.054 3,037 +0 0.00% 36,607
2019-07-02 2019-06-27 12.054 3,037 +0 0.00% 36,607
2019-06-28 2019-06-26 12.054 3,037 +0 0.00% 36,607
2019-06-27 2019-06-25 12.054 3,037 +0 0.00% 36,607
2019-06-26 2019-06-24 12.054 3,037 +0 0.00% 36,607
2019-06-25 2019-06-21 12.054 3,037 +0 0.00% 36,607
2019-06-24 2019-06-20 12.124 3,037 +0 0.00% 36,820
2019-06-21 2019-06-19 12.054 3,037 +0 0.00% 36,607
2019-06-20 2019-06-18 12.054 3,037 +0 0.00% 36,607
2019-06-19 2019-06-17 12.054 3,037 +0 0.00% 36,607
2019-06-18 2019-06-14 11.984 3,037 +0 0.00% 36,394
2019-06-17 2019-06-13 11.984 3,037 +0 0.00% 36,394
2019-06-14 2019-06-12 11.984 3,037 +0 0.00% 36,394
2019-06-13 2019-06-11 11.984 3,037 +0 0.00% 36,394
2019-06-12 2019-06-10 11.984 3,037 +0 0.00% 36,394
2019-06-11 2019-06-06 11.984 3,037 +0 0.00% 36,394
2019-06-10 2019-06-05 11.914 3,037 +0 0.00% 36,181
2019-06-06 2019-06-04 11.914 3,037 +0 0.00% 36,181
2019-06-05 2019-06-03 11.914 3,037 +0 0.00% 36,181
2019-06-04 2019-05-31 11.914 3,037 +0 0.00% 36,181
2019-06-03 2019-05-30 11.984 3,037 +0 0.00% 36,394
2019-05-31 2019-05-29 11.984 3,037 +0 0.00% 36,394
2019-05-30 2019-05-28 11.984 3,037 +0 0.00% 36,394
2019-05-29 2019-05-27 11.914 3,037 +0 0.00% 36,181
2019-05-28 2019-05-24 11.914 3,037 +0 0.00% 36,181
2019-05-27 2019-05-23 11.984 3,037 +0 0.00% 36,394
2019-05-24 2019-05-22 11.984 3,037 +0 0.00% 36,394
2019-05-23 2019-05-21 11.984 3,037 +0 0.00% 36,394
2019-05-22 2019-05-20 11.984 3,037 +0 0.00% 36,394
2019-05-21 2019-05-17 12.054 3,037 +0 0.00% 36,607
2019-05-20 2019-05-16 12.054 3,037 +0 0.00% 36,607
2019-05-17 2019-05-15 12.054 3,037 +0 0.00% 36,607
2019-05-16 2019-05-14 12.054 3,037 +0 0.00% 36,607
2019-05-15 2019-05-10 12.194 3,037 +0 0.00% 37,033
2019-05-14 2019-05-09 12.194 3,037 +0 0.00% 37,033
2019-05-10 2019-05-08 12.194 3,037 +0 0.00% 37,033
2019-05-09 2019-05-07 12.194 3,037 +0 0.00% 37,033
2019-05-08 2019-05-06 12.236 3,037 +0 0.00% 37,160
2019-05-07 2019-05-03 12.236 3,037 +0 0.00% 37,160
2019-05-06 2019-05-02 12.236 3,037 +0 0.00% 37,160
2019-05-03 2019-04-30 12.264 3,037 +0 0.00% 37,246
2019-05-02 2019-04-29 12.306 3,037 +0 0.00% 37,373
2019-04-30 2019-04-26 12.334 3,037 +0 0.00% 37,458
2019-04-29 2019-04-25 12.334 3,037 +0 0.00% 37,458
2019-04-26 2019-04-24 12.334 3,037 +0 0.00% 37,458
2019-04-25 2019-04-23 12.404 3,037 +0 0.00% 37,671
2019-04-24 2019-04-18 12.404 3,037 +0 0.00% 37,671
2019-04-23 2019-04-17 12.418 3,037 +0 0.00% 37,714
2019-04-18 2019-04-16 12.418 3,037 +0 0.00% 37,714
2019-04-17 2019-04-15 12.418 3,037 +0 0.00% 37,714
2019-04-16 2019-04-12 12.418 3,037 +0 0.00% 37,714
2019-04-15 2019-04-11 12.432 3,037 +0 0.00% 37,756
2019-04-12 2019-04-10 12.404 3,037 +0 0.00% 37,671
2019-04-11 2019-04-09 12.404 3,037 +0 0.00% 37,671
2019-04-10 2019-04-08 12.404 3,037 +0 0.00% 37,671
2019-04-09 2019-04-04 12.404 3,037 +0 0.00% 37,671
2019-04-08 2019-04-03 12.404 3,037 +0 0.00% 37,671
2019-04-04 2019-04-02 12.404 3,037 +0 0.00% 37,671
2019-04-03 2019-04-01 12.334 3,037 +0 0.00% 37,458
2019-04-02 2019-03-29 12.264 3,037 +0 0.00% 37,246
2019-04-01 2019-03-28 12.264 3,037 +0 0.00% 37,246
2019-03-29 2019-03-27 12.222 3,037 +0 0.00% 37,118
2019-03-28 2019-03-26 12.222 3,037 +0 0.00% 37,118
2019-03-27 2019-03-25 12.264 3,037 +0 0.00% 37,246
2019-03-26 2019-03-22 12.264 3,037 +0 0.00% 37,246
2019-03-25 2019-03-21 12.334 3,037 +0 0.00% 37,458
2019-03-22 2019-03-20 12.334 3,037 +0 0.00% 37,458
2019-03-21 2019-03-19 12.334 3,037 +0 0.00% 37,458
2019-03-20 2019-03-18 12.334 3,037 +0 0.00% 37,458
2019-03-19 2019-03-15 12.334 3,037 +0 0.00% 37,458
2019-03-18 2019-03-14 12.334 3,037 +0 0.00% 37,458
2019-03-15 2019-03-13 12.334 3,037 +0 0.00% 37,458
2019-03-14 2019-03-12 12.348 3,037 +0 0.00% 37,501
2019-03-13 2019-03-11 12.348 3,037 +0 0.00% 37,501
2019-03-12 2019-03-08 12.348 3,037 +0 0.00% 37,501
2019-03-11 2019-03-07 12.334 3,037 +0 0.00% 37,458
2019-03-08 2019-03-06 12.334 3,037 +0 0.00% 37,458
2019-03-07 2019-03-05 12.334 3,037 +0 0.00% 37,458
2019-03-06 2019-03-04 12.334 3,037 +0 0.00% 37,458
2019-03-05 2019-03-01 12.334 3,037 +0 0.00% 37,458
2019-03-04 2019-02-28 12.334 3,037 +0 0.00% 37,458
2019-03-01 2019-02-27 12.334 3,037 +0 0.00% 37,458
2019-02-28 2019-02-26 12.334 3,037 +0 0.00% 37,458
2019-02-27 2019-02-25 12.334 3,037 +0 0.00% 37,458
2019-02-26 2019-02-22 12.362 3,037 +0 0.00% 37,544
2019-02-25 2019-02-21 12.460 3,037 +0 0.00% 37,841
2019-02-22 2019-02-20 12.460 3,037 +0 0.00% 37,841
2019-02-21 2019-02-19 12.460 3,037 +0 0.00% 37,841
2019-02-20 2019-02-18 12.460 3,037 +0 0.00% 37,841
2019-02-19 2019-02-15 12.418 3,037 +0 0.00% 37,714
2019-02-18 2019-02-14 12.418 3,037 +0 0.00% 37,714
2019-02-15 2019-02-13 12.404 3,037 +0 0.00% 37,671
2019-02-14 2019-02-12 12.404 3,037 +0 0.00% 37,671
2019-02-13 2019-02-11 12.404 3,037 +0 0.00% 37,671
2019-02-12 2019-02-08 12.194 3,037 +0 0.00% 37,033
2019-02-11 2019-02-04 12.180 3,037 +0 0.00% 36,990
2019-02-08 2019-01-31 12.166 3,037 +0 0.00% 36,948
2019-02-01 2019-01-30 12.152 3,037 +0 0.00% 36,905
2019-01-31 2019-01-29 12.138 3,037 +0 0.00% 36,862
2019-01-30 2019-01-28 12.138 3,037 +0 0.00% 36,862
2019-01-29 2019-01-25 12.138 3,037 +0 0.00% 36,862
2019-01-28 2019-01-24 12.124 3,037 +0 0.00% 36,820
2019-01-25 2019-01-23 12.124 3,037 +0 0.00% 36,820
2019-01-24 2019-01-22 12.110 3,037 +0 0.00% 36,777
2019-01-23 2019-01-21 12.110 3,037 +0 0.00% 36,777
2019-01-22 2019-01-18 12.110 3,037 +0 0.00% 36,777
2019-01-21 2019-01-17 12.082 3,037 +0 0.00% 36,692
2019-01-18 2019-01-16 12.194 3,037 +0 0.00% 37,033
2019-01-17 2019-01-15 12.194 3,037 +0 0.00% 37,033
2019-01-16 2019-01-14 12.110 3,037 +0 0.00% 36,777
2019-01-15 2019-01-11 12.110 3,037 +0 0.00% 36,777
2019-01-14 2019-01-10 12.110 3,037 +0 0.00% 36,777
2019-01-11 2019-01-09 12.110 3,037 +0 0.00% 36,777
2019-01-10 2019-01-08 12.082 3,037 +0 0.00% 36,692
2019-01-09 2019-01-07 12.082 3,037 +0 0.00% 36,692
2019-01-08 2019-01-04 12.082 3,037 +0 0.00% 36,692
2019-01-07 2019-01-03 12.082 3,037 +0 0.00% 36,692
2019-01-04 2019-01-02 12.054 3,037 +0 0.00% 36,607
2019-01-03 2018-12-31 12.054 3,037 +0 0.00% 36,607
2019-01-02 2018-12-27 12.054 3,037 +0 0.00% 36,607
2018-12-28 2018-12-24 12.054 3,037 +0 0.00% 36,607
2018-12-27 2018-12-20 12.054 3,037 +0 0.00% 36,607
2018-12-21 2018-12-19 12.054 3,037 +0 0.00% 36,607
2018-12-20 2018-12-18 11.900 3,037 +0 0.00% 36,139
2018-12-19 2018-12-17 11.900 3,037 +0 0.00% 36,139
2018-12-18 2018-12-14 12.082 3,037 +0 0.00% 36,692
2018-12-17 2018-12-13 11.857 3,037 +0 0.00% 36,011
2018-12-14 2018-12-12 12.482 3,037 +0 0.00% 37,908
2018-12-13 2018-12-11 12.511 3,037 +77 0.00% 37,996
2018-12-12 2018-12-10 12.511 2,960 +0 0.00% 37,032
2018-12-11 2018-12-07 12.511 2,960 +0 0.00% 37,032
2018-12-10 2018-12-06 12.266 2,960 +0 0.00% 36,309
2018-12-07 2018-12-05 12.238 2,960 +0 0.00% 36,224
2018-12-06 2018-12-04 12.223 2,960 +0 0.00% 36,181
2018-12-05 2018-12-03 12.223 2,960 +0 0.00% 36,181
2018-12-04 2018-11-30 12.396 2,960 +0 0.00% 36,692
2018-12-03 2018-11-29 12.310 2,960 +0 0.00% 36,436
2018-11-30 2018-11-28 12.310 2,960 +0 0.00% 36,436
2018-11-29 2018-11-27 12.223 2,960 +0 0.00% 36,181
2018-11-28 2018-11-26 12.223 2,960 +0 0.00% 36,181
2018-11-27 2018-11-23 12.223 2,960 +0 0.00% 36,181
2018-11-26 2018-11-22 12.223 2,960 +0 0.00% 36,181
2018-11-23 2018-11-21 12.223 2,960 +0 0.00% 36,181
2018-11-22 2018-11-20 12.223 2,960 +0 0.00% 36,181
2018-11-21 2018-11-19 12.223 2,960 +0 0.00% 36,181
2018-11-20 2018-11-16 12.223 2,960 +0 0.00% 36,181
2018-11-19 2018-11-15 12.223 2,960 +0 0.00% 36,181
2018-11-16 2018-11-14 12.223 2,960 +0 0.00% 36,181
2018-11-15 2018-11-13 12.223 2,960 +0 0.00% 36,181
2018-11-14 2018-11-12 12.223 2,960 +0 0.00% 36,181
2018-11-13 2018-11-09 12.223 2,960 +0 0.00% 36,181
2018-11-12 2018-11-08 12.223 2,960 +0 0.00% 36,181
2018-11-09 2018-11-07 12.367 2,960 +0 0.00% 36,607
2018-11-08 2018-11-06 12.367 2,960 +0 0.00% 36,607
2018-11-07 2018-11-05 12.612 2,960 +0 0.00% 37,330
2018-11-06 2018-11-02 12.612 2,960 +0 0.00% 37,330
2018-11-05 2018-11-01 12.612 2,960 +0 0.00% 37,330
2018-11-02 2018-10-31 12.612 2,960 +0 0.00% 37,330
2018-11-01 2018-10-30 12.612 2,960 +0 0.00% 37,330
2018-10-31 2018-10-29 12.612 2,960 +0 0.00% 37,330
2018-10-30 2018-10-26 12.612 2,960 +0 0.00% 37,330
2018-10-29 2018-10-25 12.612 2,960 +0 0.00% 37,330
2018-10-26 2018-10-24 12.612 2,960 +0 0.00% 37,330
2018-10-25 2018-10-23 12.612 2,960 +0 0.00% 37,330
2018-10-24 2018-10-22 12.612 2,960 +0 0.00% 37,330
2018-10-23 2018-10-19 12.612 2,960 +0 0.00% 37,330
2018-10-22 2018-10-18 12.612 2,960 +0 0.00% 37,330
2018-10-19 2018-10-16 12.612 2,960 +0 0.00% 37,330
2018-10-18 2018-10-15 12.612 2,960 +0 0.00% 37,330
2018-10-16 2018-10-12 12.856 2,960 +0 0.00% 38,054
2018-10-15 2018-10-11 12.856 2,960 +0 0.00% 38,054
2018-10-12 2018-10-10 12.856 2,960 +0 0.00% 38,054
2018-10-11 2018-10-09 12.856 2,960 +0 0.00% 38,054
2018-10-10 2018-10-08 12.856 2,960 +0 0.00% 38,054
2018-10-09 2018-10-05 12.856 2,960 +0 0.00% 38,054
2018-10-08 2018-10-04 12.856 2,960 +0 0.00% 38,054
2018-10-05 2018-10-03 12.856 2,960 +0 0.00% 38,054
2018-10-04 2018-10-02 12.856 2,960 +0 0.00% 38,054
2018-10-03 2018-09-28 12.856 2,960 +0 0.00% 38,054
2018-10-02 2018-09-27 12.856 2,960 +0 0.00% 38,054
2018-09-28 2018-09-26 12.856 2,960 +0 0.00% 38,054
2018-09-27 2018-09-24 12.856 2,960 +0 0.00% 38,054
2018-09-26 2018-09-21 12.856 2,960 +0 0.00% 38,054
2018-09-24 2018-09-20 12.856 2,960 +0 0.00% 38,054
2018-09-21 2018-09-19 12.856 2,960 +0 0.00% 38,054
2018-09-20 2018-09-18 12.856 2,960 +0 0.00% 38,054
2018-09-19 2018-09-17 12.856 2,960 +0 0.00% 38,054
2018-09-18 2018-09-14 12.856 2,960 +0 0.00% 38,054
2018-09-17 2018-09-13 13.526 2,960 +0 0.00% 40,037
2018-09-14 2018-09-12 13.526 2,960 +75 0.00% 40,037
2018-09-13 2018-09-11 13.526 2,885 +0 0.00% 39,023
2018-09-12 2018-09-10 13.526 2,885 +0 0.00% 39,023
2018-09-11 2018-09-07 13.526 2,885 +0 0.00% 39,023
2018-09-10 2018-09-06 13.526 2,885 +0 0.00% 39,023
2018-09-07 2018-09-05 13.526 2,885 +0 0.00% 39,023
2018-09-06 2018-09-04 13.526 2,885 +0 0.00% 39,023
2018-09-05 2018-09-03 13.526 2,885 +0 0.00% 39,023
2018-09-04 2018-08-31 13.423 2,885 +0 0.00% 38,725
2018-09-03 2018-08-30 13.423 2,885 +0 0.00% 38,725
2018-08-31 2018-08-29 13.423 2,885 +0 0.00% 38,725
2018-08-30 2018-08-28 13.423 2,885 +0 0.00% 38,725
2018-08-29 2018-08-27 13.423 2,885 +0 0.00% 38,725
2018-08-28 2018-08-24 13.423 2,885 +0 0.00% 38,725
2018-08-27 2018-08-23 13.423 2,885 +0 0.00% 38,725
2018-08-24 2018-08-22 13.423 2,885 +0 0.00% 38,725
2018-08-23 2018-08-21 13.423 2,885 +0 0.00% 38,725
2018-08-22 2018-08-20 13.423 2,885 +0 0.00% 38,725
2018-08-21 2018-08-17 13.482 2,885 +0 0.00% 38,895
2018-08-20 2018-08-16 13.423 2,885 +0 0.00% 38,725
2018-08-17 2018-08-15 13.423 2,885 +0 0.00% 38,725
2018-08-16 2018-08-14 13.423 2,885 +0 0.00% 38,725
2018-08-15 2018-08-13 13.585 2,885 +0 0.00% 39,193
2018-08-14 2018-08-10 13.659 2,885 +0 0.00% 39,406
2018-08-13 2018-08-09 13.216 2,885 +0 0.00% 38,129
2018-08-10 2018-08-08 13.290 2,885 +0 0.00% 38,342
2018-08-09 2018-08-07 13.747 2,885 +0 0.00% 39,661
2018-08-08 2018-08-06 13.747 2,885 +0 0.00% 39,661
2018-08-07 2018-08-03 13.747 2,885 +0 0.00% 39,661
2018-08-06 2018-08-02 13.747 2,885 +0 0.00% 39,661
2018-08-03 2018-08-01 13.910 2,885 +0 0.00% 40,129
2018-08-02 2018-07-31 13.910 2,885 +0 0.00% 40,129
2018-08-01 2018-07-30 13.910 2,885 +0 0.00% 40,129
2018-07-31 2018-07-27 13.910 2,885 +0 0.00% 40,129
2018-07-30 2018-07-26 13.910 2,885 +0 0.00% 40,129
2018-07-27 2018-07-25 13.910 2,885 +0 0.00% 40,129
2018-07-26 2018-07-24 13.910 2,885 +0 0.00% 40,129
2018-07-25 2018-07-23 13.924 2,885 +0 0.00% 40,172
2018-07-24 2018-07-20 13.924 2,885 +0 0.00% 40,172
2018-07-23 2018-07-19 13.924 2,885 +0 0.00% 40,172
2018-07-20 2018-07-18 13.924 2,885 +0 0.00% 40,172
2018-07-19 2018-07-17 13.924 2,885 +0 0.00% 40,172
2018-07-18 2018-07-16 13.924 2,885 +0 0.00% 40,172
2018-07-17 2018-07-13 13.924 2,885 +0 0.00% 40,172
2018-07-16 2018-07-12 13.924 2,885 +0 0.00% 40,172
2018-07-13 2018-07-11 13.924 2,885 +0 0.00% 40,172
2018-07-12 2018-07-10 13.924 2,885 +0 0.00% 40,172
2018-07-11 2018-07-09 13.924 2,885 +0 0.00% 40,172
2018-07-10 2018-07-06 13.924 2,885 +0 0.00% 40,172
2018-07-09 2018-07-05 13.924 2,885 +0 0.00% 40,172
2018-07-06 2018-07-04 13.924 2,885 +0 0.00% 40,172
2018-07-05 2018-07-03 13.924 2,885 +0 0.00% 40,172
2018-07-04 2018-06-29 13.924 2,885 +0 0.00% 40,172
2018-07-03 2018-06-28 13.924 2,885 +0 0.00% 40,172
2018-06-29 2018-06-27 13.924 2,885 +0 0.00% 40,172
2018-06-28 2018-06-26 13.924 2,885 +0 0.00% 40,172
2018-06-27 2018-06-25 13.895 2,885 +0 0.00% 40,087
2018-06-26 2018-06-22 13.895 2,885 +0 0.00% 40,087
2018-06-25 2018-06-21 13.895 2,885 +0 0.00% 40,087
2018-06-22 2018-06-20 13.895 2,885 +0 0.00% 40,087
2018-06-21 2018-06-19 13.895 2,885 +0 0.00% 40,087
2018-06-20 2018-06-15 13.969 2,885 +0 0.00% 40,299
2018-06-19 2018-06-14 13.924 2,885 +0 0.00% 40,172
2018-06-15 2018-06-13 13.924 2,885 +0 0.00% 40,172
2018-06-14 2018-06-12 13.924 2,885 +0 0.00% 40,172
2018-06-13 2018-06-11 13.865 2,885 +0 0.00% 40,002
2018-06-12 2018-06-08 13.865 2,885 +0 0.00% 40,002
2018-06-11 2018-06-07 13.895 2,885 +0 0.00% 40,087
2018-06-08 2018-06-06 13.895 2,885 +0 0.00% 40,087
2018-06-07 2018-06-05 13.939 2,885 +0 0.00% 40,214
2018-06-06 2018-06-04 13.895 2,885 +0 0.00% 40,087
2018-06-05 2018-06-01 13.895 2,885 +0 0.00% 40,087
2018-06-04 2018-05-31 13.895 2,885 +0 0.00% 40,087
2018-06-01 2018-05-30 13.895 2,885 +0 0.00% 40,087
2018-05-31 2018-05-29 13.895 2,885 +0 0.00% 40,087
2018-05-30 2018-05-28 13.910 2,885 +0 0.00% 40,129
2018-05-29 2018-05-25 13.910 2,885 +0 0.00% 40,129
2018-05-28 2018-05-24 13.865 2,885 +0 0.00% 40,002
2018-05-25 2018-05-23 13.865 2,885 +0 0.00% 40,002
2018-05-24 2018-05-21 13.895 2,885 +0 0.00% 40,087
2018-05-23 2018-05-18 13.895 2,885 +0 0.00% 40,087
2018-05-21 2018-05-17 13.865 2,885 +0 0.00% 40,002
2018-05-18 2018-05-16 13.865 2,885 +0 0.00% 40,002
2018-05-17 2018-05-15 13.865 2,885 +0 0.00% 40,002
2018-05-16 2018-05-14 13.865 2,885 +0 0.00% 40,002
2018-05-15 2018-05-11 13.718 2,885 +0 0.00% 39,576
2018-05-14 2018-05-10 13.600 2,885 +0 0.00% 39,236
2018-05-11 2018-05-09 13.600 2,885 +0 0.00% 39,236
2018-05-10 2018-05-08 13.600 2,885 +0 0.00% 39,236
2018-05-09 2018-05-07 13.600 2,885 +0 0.00% 39,236
2018-05-08 2018-05-04 13.600 2,885 +0 0.00% 39,236
2018-05-07 2018-05-03 13.570 2,885 +0 0.00% 39,150
2018-05-04 2018-05-02 13.570 2,885 +0 0.00% 39,150
2018-05-03 2018-04-30 13.570 2,885 +0 0.00% 39,150
2018-05-02 2018-04-27 13.718 2,885 +0 0.00% 39,576
2018-04-30 2018-04-26 13.718 2,885 +0 0.00% 39,576
2018-04-27 2018-04-25 13.806 2,885 +0 0.00% 39,831
2018-04-26 2018-04-24 13.806 2,885 +0 0.00% 39,831
2018-04-25 2018-04-23 13.806 2,885 +0 0.00% 39,831
2018-04-24 2018-04-20 13.806 2,885 +0 0.00% 39,831
2018-04-23 2018-04-19 13.836 2,885 +0 0.00% 39,916
2018-04-20 2018-04-18 13.895 2,885 +0 0.00% 40,087
2018-04-19 2018-04-17 13.895 2,885 +0 0.00% 40,087
2018-04-18 2018-04-16 13.895 2,885 +0 0.00% 40,087
2018-04-17 2018-04-13 13.895 2,885 +0 0.00% 40,087
2018-04-16 2018-04-12 13.895 2,885 +0 0.00% 40,087
2018-04-13 2018-04-11 13.895 2,885 +0 0.00% 40,087
2018-04-12 2018-04-10 13.895 2,885 +0 0.00% 40,087
2018-04-11 2018-04-09 13.895 2,885 +0 0.00% 40,087
2018-04-10 2018-04-06 13.895 2,885 +0 0.00% 40,087
2018-04-09 2018-04-04 13.895 2,885 +0 0.00% 40,087
2018-04-06 2018-04-03 13.939 2,885 +0 0.00% 40,214
2018-04-04 2018-03-29 13.895 2,885 +0 0.00% 40,087
2018-04-03 2018-03-28 13.895 2,885 +0 0.00% 40,087
2018-03-29 2018-03-27 13.895 2,885 +0 0.00% 40,087
2018-03-28 2018-03-26 13.895 2,885 +0 0.00% 40,087
2018-03-27 2018-03-23 13.895 2,885 +0 0.00% 40,087
2018-03-26 2018-03-22 13.895 2,885 +0 0.00% 40,087
2018-03-23 2018-03-21 13.865 2,885 +0 0.00% 40,002
2018-03-22 2018-03-20 13.865 2,885 +0 0.00% 40,002
2018-03-21 2018-03-19 14.042 2,885 +0 0.00% 40,512
2018-03-20 2018-03-16 14.042 2,885 +0 0.00% 40,512
2018-03-19 2018-03-15 14.013 2,885 +0 0.00% 40,427
2018-03-16 2018-03-14 14.013 2,885 +0 0.00% 40,427
2018-03-15 2018-03-13 14.013 2,885 +0 0.00% 40,427
2018-03-14 2018-03-12 14.013 2,885 +0 0.00% 40,427
2018-03-13 2018-03-09 14.013 2,885 +0 0.00% 40,427
2018-03-12 2018-03-08 14.013 2,885 +0 0.00% 40,427
2018-03-09 2018-03-07 13.954 2,885 +0 0.00% 40,257
2018-03-08 2018-03-06 14.042 2,885 +0 0.00% 40,512
2018-03-07 2018-03-05 14.042 2,885 +0 0.00% 40,512
2018-03-06 2018-03-02 14.028 2,885 +0 0.00% 40,470
2018-03-05 2018-03-01 14.087 2,885 +0 0.00% 40,640
2018-03-02 2018-02-28 14.087 2,885 +0 0.00% 40,640
2018-03-01 2018-02-27 14.087 2,885 +0 0.00% 40,640
2018-02-28 2018-02-26 14.087 2,885 +0 0.00% 40,640
2018-02-27 2018-02-23 14.160 2,885 +0 0.00% 40,853
2018-02-26 2018-02-22 14.087 2,885 +0 0.00% 40,640
2018-02-23 2018-02-21 14.087 2,885 +0 0.00% 40,640
2018-02-22 2018-02-20 14.013 2,885 +0 0.00% 40,427
2018-02-21 2018-02-15 14.013 2,885 +0 0.00% 40,427
2018-02-20 2018-02-13 13.865 2,885 +0 0.00% 40,002
2018-02-14 2018-02-12 13.924 2,885 +0 0.00% 40,172
2018-02-13 2018-02-09 13.924 2,885 +0 0.00% 40,172
2018-02-12 2018-02-08 13.924 2,885 +0 0.00% 40,172
2018-02-09 2018-02-07 13.924 2,885 +0 0.00% 40,172
2018-02-08 2018-02-06 13.939 2,885 +0 0.00% 40,214
2018-02-07 2018-02-05 14.160 2,885 +0 0.00% 40,853
2018-02-06 2018-02-02 14.160 2,885 +0 0.00% 40,853
2018-02-05 2018-02-01 14.160 2,885 +0 0.00% 40,853
2018-02-02 2018-01-31 14.160 2,885 +0 0.00% 40,853
2018-02-01 2018-01-30 14.057 2,885 +0 0.00% 40,555
2018-01-31 2018-01-29 14.101 2,885 +0 0.00% 40,682
2018-01-30 2018-01-26 14.101 2,885 +0 0.00% 40,682
2018-01-29 2018-01-25 14.042 2,885 +0 0.00% 40,512
2018-01-26 2018-01-24 14.042 2,885 +0 0.00% 40,512
2018-01-25 2018-01-23 14.028 2,885 +0 0.00% 40,470
2018-01-24 2018-01-22 14.057 2,885 +0 0.00% 40,555
2018-01-23 2018-01-19 14.042 2,885 +0 0.00% 40,512
2018-01-22 2018-01-18 14.131 2,885 +0 0.00% 40,768
2018-01-19 2018-01-17 14.101 2,885 +0 0.00% 40,682
2018-01-18 2018-01-16 14.087 2,885 +0 0.00% 40,640
2018-01-17 2018-01-15 13.983 2,885 +0 0.00% 40,342
2018-01-16 2018-01-12 13.924 2,885 +0 0.00% 40,172
2018-01-15 2018-01-11 13.895 2,885 +0 0.00% 40,087
2018-01-12 2018-01-10 13.895 2,885 +0 0.00% 40,087
2018-01-11 2018-01-09 13.806 2,885 +0 0.00% 39,831
2018-01-10 2018-01-08 13.821 2,885 +0 0.00% 39,874
2018-01-09 2018-01-05 13.836 2,885 +0 0.00% 39,916
2018-01-08 2018-01-04 13.747 2,885 +0 0.00% 39,661
2018-01-05 2018-01-03 13.718 2,885 +0 0.00% 39,576
2018-01-04 2018-01-02 13.718 2,885 +0 0.00% 39,576
2018-01-03 2017-12-29 13.615 2,885 +0 0.00% 39,278
2018-01-02 2017-12-28 13.570 2,885 +0 0.00% 39,150
2017-12-29 2017-12-27 13.526 2,885 +0 0.00% 39,023
2017-12-28 2017-12-22 13.511 2,885 +0 0.00% 38,980
2017-12-27 2017-12-21 13.511 2,885 +0 0.00% 38,980
2017-12-22 2017-12-20 13.511 2,885 +0 0.00% 38,980
2017-12-21 2017-12-19 13.541 2,885 +0 0.00% 39,065
2017-12-20 2017-12-18 13.511 2,885 +0 0.00% 38,980
2017-12-19 2017-12-15 13.452 2,885 +0 0.00% 38,810
2017-12-18 2017-12-14 13.452 2,885 +0 0.00% 38,810
2017-12-15 2017-12-13 13.585 2,885 +0 0.00% 39,193
2017-12-14 2017-12-12 14.036 2,885 +0 0.00% 40,495
2017-12-13 2017-12-11 14.066 2,885 +71 0.00% 40,582
2017-12-12 2017-12-08 14.066 2,814 +0 0.00% 39,583
2017-12-11 2017-12-07 14.066 2,814 +0 0.00% 39,583
2017-12-08 2017-12-06 13.976 2,814 +0 0.00% 39,328
2017-12-07 2017-12-05 14.036 2,814 +0 0.00% 39,498
2017-12-06 2017-12-04 14.036 2,814 +0 0.00% 39,498
2017-12-05 2017-12-01 14.051 2,814 +0 0.00% 39,540
2017-12-04 2017-11-30 13.961 2,814 +0 0.00% 39,285
2017-12-01 2017-11-29 13.930 2,814 +0 0.00% 39,200
2017-11-30 2017-11-28 13.930 2,814 +0 0.00% 39,200
2017-11-29 2017-11-27 13.930 2,814 +0 0.00% 39,200
2017-11-28 2017-11-24 13.930 2,814 +0 0.00% 39,200
2017-11-27 2017-11-23 13.945 2,814 +0 0.00% 39,243
2017-11-24 2017-11-22 13.915 2,814 +0 0.00% 39,157
2017-11-23 2017-11-21 13.885 2,814 +0 0.00% 39,072
2017-11-22 2017-11-20 13.885 2,814 +0 0.00% 39,072
2017-11-21 2017-11-17 13.885 2,814 +0 0.00% 39,072
2017-11-20 2017-11-16 14.006 2,814 +0 0.00% 39,413
2017-11-17 2017-11-15 13.915 2,814 +0 0.00% 39,157
2017-11-16 2017-11-14 13.885 2,814 +0 0.00% 39,072
2017-11-15 2017-11-13 14.006 2,814 +0 0.00% 39,413
2017-11-14 2017-11-10 13.885 2,814 +0 0.00% 39,072
2017-11-13 2017-11-09 13.870 2,814 +0 0.00% 39,030
2017-11-10 2017-11-08 13.885 2,814 +0 0.00% 39,072
2017-11-09 2017-11-07 13.840 2,814 +0 0.00% 38,945
2017-11-08 2017-11-06 13.991 2,814 +0 0.00% 39,370
2017-11-07 2017-11-03 13.991 2,814 +0 0.00% 39,370
2017-11-06 2017-11-02 14.036 2,814 +0 0.00% 39,498
2017-11-03 2017-11-01 14.006 2,814 +0 0.00% 39,413
2017-11-02 2017-10-31 14.006 2,814 +0 0.00% 39,413
2017-11-01 2017-10-30 14.006 2,814 +0 0.00% 39,413
2017-10-31 2017-10-27 14.006 2,814 +0 0.00% 39,413
2017-10-30 2017-10-26 14.006 2,814 +0 0.00% 39,413
2017-10-27 2017-10-25 14.006 2,814 +0 0.00% 39,413
2017-10-26 2017-10-24 14.036 2,814 +0 0.00% 39,498
2017-10-25 2017-10-23 14.036 2,814 +0 0.00% 39,498
2017-10-24 2017-10-20 14.036 2,814 +0 0.00% 39,498
2017-10-23 2017-10-19 14.036 2,814 +0 0.00% 39,498
2017-10-20 2017-10-18 14.036 2,814 +0 0.00% 39,498
2017-10-19 2017-10-17 14.036 2,814 +0 0.00% 39,498
2017-10-18 2017-10-16 14.142 2,814 +0 0.00% 39,796
2017-10-17 2017-10-13 14.006 2,814 +0 0.00% 39,413
2017-10-16 2017-10-12 13.945 2,814 +0 0.00% 39,243
2017-10-13 2017-10-11 13.885 2,814 +0 0.00% 39,072
2017-10-12 2017-10-10 13.824 2,814 +0 0.00% 38,902
2017-10-11 2017-10-09 13.855 2,814 +0 0.00% 38,987
2017-10-10 2017-10-06 13.976 2,814 +0 0.00% 39,328
2017-10-09 2017-10-04 13.915 2,814 +0 0.00% 39,157
2017-10-06 2017-10-03 13.945 2,814 +0 0.00% 39,243
2017-10-04 2017-09-29 13.764 2,814 +0 0.00% 38,732
2017-10-03 2017-09-28 13.764 2,814 +0 0.00% 38,732
2017-09-29 2017-09-27 13.734 2,814 +0 0.00% 38,647
2017-09-28 2017-09-26 13.673 2,814 +0 0.00% 38,476
2017-09-27 2017-09-25 13.734 2,814 +0 0.00% 38,647
2017-09-26 2017-09-22 13.628 2,814 +0 0.00% 38,349
2017-09-25 2017-09-21 13.915 2,814 +0 0.00% 39,157
2017-09-22 2017-09-20 13.915 2,814 +0 0.00% 39,157
2017-09-21 2017-09-19 13.945 2,814 +0 0.00% 39,243
2017-09-20 2017-09-18 13.930 2,814 +0 0.00% 39,200
2017-09-19 2017-09-15 13.703 2,814 +0 0.00% 38,562
2017-09-18 2017-09-14 13.719 2,814 +0 0.00% 38,604
2017-09-15 2017-09-13 14.423 2,814 +0 0.00% 40,587
2017-09-14 2017-09-12 14.377 2,814 +70 0.00% 40,456
2017-09-13 2017-09-11 14.377 2,744 +0 0.00% 39,450
2017-09-12 2017-09-08 14.315 2,744 +0 0.00% 39,279
2017-09-11 2017-09-07 14.175 2,744 +0 0.00% 38,896
2017-09-08 2017-09-06 14.175 2,744 +0 0.00% 38,896
2017-09-07 2017-09-05 14.175 2,744 +0 0.00% 38,896
2017-09-06 2017-09-04 14.175 2,744 +0 0.00% 38,896
2017-09-05 2017-09-01 14.175 2,744 +0 0.00% 38,896
2017-09-04 2017-08-31 14.253 2,744 +0 0.00% 39,109
2017-09-01 2017-08-30 14.175 2,744 +0 0.00% 38,896
2017-08-31 2017-08-29 14.175 2,744 +0 0.00% 38,896
2017-08-30 2017-08-28 14.160 2,744 +0 0.00% 38,854
2017-08-29 2017-08-25 14.191 2,744 +0 0.00% 38,939
2017-08-28 2017-08-24 14.160 2,744 +0 0.00% 38,854
2017-08-25 2017-08-22 14.160 2,744 +0 0.00% 38,854
2017-08-24 2017-08-21 14.160 2,744 +0 0.00% 38,854
2017-08-22 2017-08-18 14.113 2,744 +0 0.00% 38,726
2017-08-21 2017-08-17 14.097 2,744 +0 0.00% 38,684
2017-08-18 2017-08-16 14.097 2,744 +0 0.00% 38,684
2017-08-17 2017-08-15 14.066 2,744 +0 0.00% 38,598
2017-08-16 2017-08-14 14.051 2,744 +0 0.00% 38,556
2017-08-15 2017-08-11 14.051 2,744 +0 0.00% 38,556
2017-08-14 2017-08-10 14.129 2,744 +0 0.00% 38,769
2017-08-11 2017-08-09 14.191 2,744 +0 0.00% 38,939
2017-08-10 2017-08-08 14.191 2,744 +0 0.00% 38,939
2017-08-09 2017-08-07 14.160 2,744 +0 0.00% 38,854
2017-08-08 2017-08-04 14.206 2,744 +0 0.00% 38,981
2017-08-07 2017-08-03 14.160 2,744 +0 0.00% 38,854
2017-08-04 2017-08-02 14.144 2,744 +0 0.00% 38,811
2017-08-03 2017-08-01 14.051 2,744 +0 0.00% 38,556
2017-08-02 2017-07-31 14.113 2,744 +0 0.00% 38,726
2017-08-01 2017-07-28 13.958 2,744 +0 0.00% 38,301
2017-07-31 2017-07-27 13.958 2,744 +0 0.00% 38,301
2017-07-28 2017-07-26 13.818 2,744 +0 0.00% 37,918
2017-07-27 2017-07-25 13.834 2,744 +0 0.00% 37,960
2017-07-26 2017-07-24 13.834 2,744 +0 0.00% 37,960
2017-07-25 2017-07-21 13.818 2,744 +0 0.00% 37,918
2017-07-24 2017-07-20 13.818 2,744 +0 0.00% 37,918
2017-07-21 2017-07-19 13.865 2,744 +0 0.00% 38,045
2017-07-20 2017-07-18 13.818 2,744 +0 0.00% 37,918
2017-07-19 2017-07-17 13.803 2,744 +0 0.00% 37,875
2017-07-18 2017-07-14 13.756 2,744 +0 0.00% 37,747
2017-07-17 2017-07-13 13.756 2,744 +0 0.00% 37,747
2017-07-14 2017-07-12 13.725 2,744 +0 0.00% 37,662
2017-07-13 2017-07-11 13.663 2,744 +0 0.00% 37,492
2017-07-12 2017-07-10 13.803 2,744 +0 0.00% 37,875
2017-07-11 2017-07-07 13.803 2,744 +0 0.00% 37,875
2017-07-10 2017-07-06 13.803 2,744 +0 0.00% 37,875
2017-07-07 2017-07-05 13.803 2,744 +0 0.00% 37,875
2017-07-06 2017-07-04 13.803 2,744 +0 0.00% 37,875
2017-07-05 2017-07-03 13.803 2,744 +0 0.00% 37,875
2017-07-04 2017-06-30 13.787 2,744 +0 0.00% 37,832
2017-07-03 2017-06-29 13.787 2,744 +0 0.00% 37,832
2017-06-30 2017-06-28 13.756 2,744 +0 0.00% 37,747
2017-06-29 2017-06-27 13.772 2,744 +0 0.00% 37,790
2017-06-28 2017-06-26 13.772 2,744 +0 0.00% 37,790
2017-06-27 2017-06-23 13.772 2,744 +0 0.00% 37,790
2017-06-26 2017-06-22 13.772 2,744 +0 0.00% 37,790
2017-06-23 2017-06-21 13.772 2,744 +0 0.00% 37,790
2017-06-22 2017-06-20 13.803 2,744 +0 0.00% 37,875
2017-06-21 2017-06-19 13.818 2,744 +0 0.00% 37,918
2017-06-20 2017-06-16 13.803 2,744 +0 0.00% 37,875
2017-06-19 2017-06-15 13.772 2,744 +0 0.00% 37,790
2017-06-16 2017-06-14 13.772 2,744 +0 0.00% 37,790
2017-06-15 2017-06-13 13.911 2,744 +0 0.00% 38,173
2017-06-14 2017-06-12 13.803 2,744 +0 0.00% 37,875
2017-06-13 2017-06-09 13.849 2,744 +0 0.00% 38,003
2017-06-12 2017-06-08 13.911 2,744 +0 0.00% 38,173
2017-06-09 2017-06-07 13.911 2,744 +0 0.00% 38,173
2017-06-08 2017-06-06 13.973 2,744 +0 0.00% 38,343
2017-06-07 2017-06-05 13.989 2,744 +0 0.00% 38,386
2017-06-06 2017-06-02 13.570 2,744 +0 0.00% 37,237
2017-06-05 2017-06-01 13.493 2,744 +0 0.00% 37,024
2017-06-02 2017-05-31 13.632 2,744 +0 0.00% 37,407
2017-06-01 2017-05-29 14.082 2,744 +0 0.00% 38,641
2017-05-31 2017-05-26 13.989 2,744 +0 0.00% 38,386
2017-05-29 2017-05-25 13.958 2,744 +0 0.00% 38,301
2017-05-26 2017-05-24 13.880 2,744 +0 0.00% 38,088
2017-05-25 2017-05-23 13.834 2,744 +0 0.00% 37,960
2017-05-24 2017-05-22 14.113 2,744 +0 0.00% 38,726
2017-05-23 2017-05-19 14.113 2,744 +0 0.00% 38,726
2017-05-22 2017-05-18 13.958 2,744 +0 0.00% 38,301
2017-05-19 2017-05-17 13.958 2,744 +0 0.00% 38,301
2017-05-18 2017-05-16 13.973 2,744 +0 0.00% 38,343
2017-05-17 2017-05-15 14.160 2,744 +0 0.00% 38,854
2017-05-16 2017-05-12 14.020 2,744 +0 0.00% 38,471
2017-05-15 2017-05-11 13.880 2,744 +0 0.00% 38,088
2017-05-12 2017-05-10 13.818 2,744 +0 0.00% 37,918
2017-05-11 2017-05-09 13.818 2,744 +0 0.00% 37,918
2017-05-10 2017-05-08 13.710 2,744 +0 0.00% 37,620
2017-05-09 2017-05-05 13.710 2,744 +0 0.00% 37,620
2017-05-08 2017-05-04 13.710 2,744 +0 0.00% 37,620
2017-05-05 2017-05-02 13.725 2,744 +0 0.00% 37,662
2017-05-04 2017-04-28 13.663 2,744 +0 0.00% 37,492
2017-05-02 2017-04-27 13.663 2,744 +0 0.00% 37,492
2017-04-28 2017-04-26 13.725 2,744 +0 0.00% 37,662
2017-04-27 2017-04-25 13.710 2,744 +0 0.00% 37,620
2017-04-26 2017-04-24 13.694 2,744 +0 0.00% 37,577
2017-04-25 2017-04-21 13.694 2,744 +0 0.00% 37,577
2017-04-24 2017-04-20 13.710 2,744 +0 0.00% 37,620
2017-04-21 2017-04-19 13.710 2,744 +0 0.00% 37,620
2017-04-20 2017-04-18 13.710 2,744 +0 0.00% 37,620
2017-04-19 2017-04-13 13.725 2,744 +0 0.00% 37,662
2017-04-18 2017-04-12 13.632 2,744 +0 0.00% 37,407
2017-04-13 2017-04-11 13.632 2,744 +0 0.00% 37,407
2017-04-12 2017-04-10 13.632 2,744 +0 0.00% 37,407
2017-04-11 2017-04-07 13.632 2,744 +0 0.00% 37,407
2017-04-10 2017-04-06 13.570 2,744 +0 0.00% 37,237
2017-04-07 2017-04-05 13.570 2,744 +0 0.00% 37,237
2017-04-06 2017-04-03 13.570 2,744 +0 0.00% 37,237
2017-04-05 2017-03-31 13.570 2,744 +0 0.00% 37,237
2017-04-03 2017-03-30 13.570 2,744 +0 0.00% 37,237
2017-03-31 2017-03-29 13.524 2,744 +0 0.00% 37,109
2017-03-30 2017-03-28 13.524 2,744 +0 0.00% 37,109
2017-03-29 2017-03-27 13.524 2,744 +0 0.00% 37,109
2017-03-28 2017-03-24 13.508 2,744 +0 0.00% 37,066
2017-03-27 2017-03-23 13.601 2,744 +0 0.00% 37,322
2017-03-24 2017-03-22 13.586 2,744 +0 0.00% 37,279
2017-03-23 2017-03-21 13.586 2,744 +0 0.00% 37,279
2017-03-22 2017-03-20 13.508 2,744 +0 0.00% 37,066
2017-03-21 2017-03-17 13.725 2,744 +0 0.00% 37,662
2017-03-20 2017-03-16 13.772 2,744 +0 0.00% 37,790
2017-03-17 2017-03-15 13.725 2,744 +0 0.00% 37,662
2017-03-16 2017-03-14 13.725 2,744 +0 0.00% 37,662
2017-03-15 2017-03-13 13.663 2,744 +0 0.00% 37,492
2017-03-14 2017-03-10 13.663 2,744 +0 0.00% 37,492
2017-03-13 2017-03-09 13.663 2,744 +0 0.00% 37,492
2017-03-10 2017-03-08 13.663 2,744 +0 0.00% 37,492
2017-03-09 2017-03-07 13.663 2,744 +0 0.00% 37,492
2017-03-08 2017-03-06 13.663 2,744 +0 0.00% 37,492
2017-03-07 2017-03-03 13.725 2,744 +0 0.00% 37,662
2017-03-06 2017-03-02 13.725 2,744 +0 0.00% 37,662
2017-03-03 2017-03-01 13.617 2,744 +0 0.00% 37,364
2017-03-02 2017-02-28 13.601 2,744 +0 0.00% 37,322
2017-03-01 2017-02-27 13.555 2,744 +0 0.00% 37,194
2017-02-28 2017-02-24 13.508 2,744 +0 0.00% 37,066
2017-02-27 2017-02-23 13.524 2,744 +0 0.00% 37,109
2017-02-24 2017-02-22 13.524 2,744 +0 0.00% 37,109
2017-02-23 2017-02-21 13.462 2,744 +0 0.00% 36,939
2017-02-22 2017-02-20 13.462 2,744 +0 0.00% 36,939
2017-02-21 2017-02-17 13.462 2,744 +0 0.00% 36,939
2017-02-20 2017-02-16 13.462 2,744 +0 0.00% 36,939
2017-02-17 2017-02-15 13.493 2,744 +0 0.00% 37,024
2017-02-16 2017-02-14 13.493 2,744 +0 0.00% 37,024
2017-02-15 2017-02-13 13.384 2,744 +0 0.00% 36,726
2017-02-14 2017-02-10 13.400 2,744 +0 0.00% 36,768
2017-02-13 2017-02-09 13.338 2,744 +0 0.00% 36,598
2017-02-10 2017-02-08 13.338 2,744 +0 0.00% 36,598
2017-02-09 2017-02-07 13.338 2,744 +0 0.00% 36,598
2017-02-08 2017-02-06 13.276 2,744 +0 0.00% 36,428
2017-02-07 2017-02-03 13.089 2,744 +0 0.00% 35,917
2017-02-06 2017-02-02 13.089 2,744 +0 0.00% 35,917
2017-02-03 2017-02-01 13.105 2,744 +0 0.00% 35,960
2017-02-02 2017-01-27 13.043 2,744 +0 0.00% 35,790
2017-02-01 2017-01-25 13.027 2,744 +0 0.00% 35,747
2017-01-26 2017-01-24 13.027 2,744 +0 0.00% 35,747
2017-01-25 2017-01-23 13.012 2,744 +0 0.00% 35,705
2017-01-24 2017-01-20 13.027 2,744 +0 0.00% 35,747
2017-01-23 2017-01-19 12.996 2,744 +0 0.00% 35,662
2017-01-20 2017-01-18 12.996 2,744 +0 0.00% 35,662
2017-01-19 2017-01-17 12.996 2,744 +0 0.00% 35,662
2017-01-18 2017-01-16 12.996 2,744 +0 0.00% 35,662
2017-01-17 2017-01-13 12.996 2,744 +0 0.00% 35,662
2017-01-16 2017-01-12 12.950 2,744 +0 0.00% 35,534
2017-01-13 2017-01-11 12.810 2,744 +0 0.00% 35,151
2017-01-12 2017-01-10 12.841 2,744 +0 0.00% 35,236
2017-01-11 2017-01-09 12.810 2,744 +0 0.00% 35,151
2017-01-10 2017-01-06 12.810 2,744 +0 0.00% 35,151
2017-01-09 2017-01-05 12.810 2,744 +0 0.00% 35,151
2017-01-06 2017-01-04 12.934 2,744 +0 0.00% 35,492
2017-01-05 2017-01-03 12.934 2,744 +0 0.00% 35,492
2017-01-04 2016-12-30 12.872 2,744 +0 0.00% 35,322
2017-01-03 2016-12-29 12.872 2,744 +0 0.00% 35,322
2016-12-30 2016-12-28 12.872 2,744 +0 0.00% 35,322
2016-12-29 2016-12-23 12.872 2,744 +0 0.00% 35,322
2016-12-28 2016-12-22 12.748 2,744 +0 0.00% 34,981
2016-12-23 2016-12-21 12.748 2,744 +0 0.00% 34,981
2016-12-22 2016-12-20 13.058 2,744 +0 0.00% 35,832
2016-12-21 2016-12-19 13.089 2,744 +0 0.00% 35,917
2016-12-20 2016-12-16 13.089 2,744 +0 0.00% 35,917
2016-12-19 2016-12-15 13.105 2,744 +0 0.00% 35,960
2016-12-16 2016-12-14 12.888 2,744 +0 0.00% 35,364
2016-12-15 2016-12-13 13.689 2,744 +0 0.00% 37,561
2016-12-14 2016-12-12 13.402 2,744 +73 0.00% 36,774
2016-12-13 2016-12-09 13.720 2,671 +0 0.00% 36,647
2016-12-12 2016-12-08 13.625 2,671 +0 0.00% 36,392
2016-12-09 2016-12-07 13.705 2,671 +0 0.00% 36,605
2016-12-08 2016-12-06 13.720 2,671 +0 0.00% 36,647
2016-12-07 2016-12-05 13.720 2,671 +0 0.00% 36,647
2016-12-06 2016-12-02 13.720 2,671 +0 0.00% 36,647
2016-12-05 2016-12-01 13.736 2,671 +0 0.00% 36,690
2016-12-02 2016-11-30 13.705 2,671 +0 0.00% 36,605
2016-12-01 2016-11-29 13.768 2,671 +0 0.00% 36,775
2016-11-30 2016-11-28 13.705 2,671 +0 0.00% 36,605
2016-11-29 2016-11-25 13.705 2,671 +0 0.00% 36,605
2016-11-28 2016-11-24 13.593 2,671 +0 0.00% 36,307
2016-11-25 2016-11-23 13.705 2,671 +0 0.00% 36,605
2016-11-24 2016-11-22 13.705 2,671 +0 0.00% 36,605
2016-11-23 2016-11-21 13.689 2,671 +0 0.00% 36,562
2016-11-22 2016-11-18 13.465 2,671 +0 0.00% 35,966
2016-11-21 2016-11-17 13.513 2,671 +0 0.00% 36,094
2016-11-18 2016-11-16 13.513 2,671 +0 0.00% 36,094
2016-11-17 2016-11-15 13.513 2,671 +0 0.00% 36,094
2016-11-16 2016-11-14 13.513 2,671 +0 0.00% 36,094
2016-11-15 2016-11-11 13.577 2,671 +0 0.00% 36,264
2016-11-14 2016-11-10 13.577 2,671 +0 0.00% 36,264
2016-11-11 2016-11-09 13.545 2,671 +0 0.00% 36,179
2016-11-10 2016-11-08 13.625 2,671 +0 0.00% 36,392
2016-11-09 2016-11-07 13.641 2,671 +0 0.00% 36,434
2016-11-08 2016-11-04 13.864 2,671 +0 0.00% 37,030
2016-11-07 2016-11-03 13.864 2,671 +0 0.00% 37,030
2016-11-04 2016-11-02 13.864 2,671 +0 0.00% 37,030
2016-11-03 2016-11-01 13.912 2,671 +0 0.00% 37,158
2016-11-02 2016-10-31 13.800 2,671 +0 0.00% 36,860
2016-11-01 2016-10-28 13.800 2,671 +0 0.00% 36,860
2016-10-31 2016-10-27 13.816 2,671 +0 0.00% 36,903
2016-10-28 2016-10-26 13.816 2,671 +0 0.00% 36,903
2016-10-27 2016-10-25 13.816 2,671 +0 0.00% 36,903
2016-10-26 2016-10-24 13.641 2,671 +0 0.00% 36,434
2016-10-25 2016-10-20 13.657 2,671 +0 0.00% 36,477
2016-10-24 2016-10-19 13.641 2,671 +0 0.00% 36,434
2016-10-20 2016-10-18 13.545 2,671 +0 0.00% 36,179
2016-10-19 2016-10-17 13.561 2,671 +0 0.00% 36,222
2016-10-18 2016-10-14 13.705 2,671 +0 0.00% 36,605
2016-10-17 2016-10-13 13.705 2,671 +0 0.00% 36,605
2016-10-14 2016-10-12 13.705 2,671 +0 0.00% 36,605
2016-10-13 2016-10-11 13.705 2,671 +0 0.00% 36,605
2016-10-12 2016-10-07 13.625 2,671 +0 0.00% 36,392
2016-10-11 2016-10-06 13.928 2,671 +0 0.00% 37,201
2016-10-07 2016-10-05 13.864 2,671 +0 0.00% 37,030
2016-10-06 2016-10-04 13.880 2,671 +0 0.00% 37,073
2016-10-05 2016-10-03 13.226 2,671 +0 0.00% 35,328
2016-10-04 2016-09-30 12.987 2,671 +0 0.00% 34,689
2016-10-03 2016-09-29 12.924 2,671 +0 0.00% 34,519
2016-09-30 2016-09-28 12.908 2,671 +0 0.00% 34,477
2016-09-29 2016-09-27 12.860 2,671 +0 0.00% 34,349
2016-09-28 2016-09-26 12.812 2,671 +0 0.00% 34,221
2016-09-27 2016-09-23 12.669 2,671 +0 0.00% 33,838
2016-09-26 2016-09-22 12.780 2,671 +0 0.00% 34,136
2016-09-23 2016-09-21 12.748 2,671 +0 0.00% 34,051
2016-09-22 2016-09-20 12.748 2,671 +0 0.00% 34,051
2016-09-21 2016-09-19 12.828 2,671 +0 0.00% 34,264
2016-09-20 2016-09-15 12.908 2,671 +0 0.00% 34,477
2016-09-19 2016-09-14 12.748 2,671 +0 0.00% 34,051
2016-09-15 2016-09-13 12.748 2,671 +0 0.00% 34,051
2016-09-14 2016-09-12 13.003 2,671 +0 0.00% 34,732
2016-09-13 2016-09-09 13.763 2,671 +0 0.00% 36,760
2016-09-12 2016-09-08 13.599 2,671 +73 0.00% 36,322
2016-09-09 2016-09-07 13.599 2,598 +0 0.00% 35,330
2016-09-08 2016-09-06 13.763 2,598 +0 0.00% 35,755
2016-09-07 2016-09-05 13.730 2,598 +0 0.00% 35,670
2016-09-06 2016-09-02 13.599 2,598 +0 0.00% 35,330
2016-09-05 2016-09-01 13.566 2,598 +0 0.00% 35,245
2016-09-02 2016-08-31 13.664 2,598 +0 0.00% 35,500
2016-09-01 2016-08-30 13.697 2,598 +0 0.00% 35,585
2016-08-31 2016-08-29 13.697 2,598 +0 0.00% 35,585
2016-08-30 2016-08-26 13.517 2,598 +0 0.00% 35,117
2016-08-29 2016-08-25 13.517 2,598 +0 0.00% 35,117
2016-08-26 2016-08-24 13.517 2,598 +0 0.00% 35,117
2016-08-25 2016-08-23 13.517 2,598 +0 0.00% 35,117
2016-08-24 2016-08-22 13.435 2,598 +0 0.00% 34,904
2016-08-23 2016-08-19 13.451 2,598 +0 0.00% 34,947
2016-08-22 2016-08-18 13.451 2,598 +0 0.00% 34,947
2016-08-19 2016-08-17 13.369 2,598 +0 0.00% 34,734
2016-08-18 2016-08-16 13.402 2,598 +0 0.00% 34,819
2016-08-17 2016-08-15 13.681 2,598 +0 0.00% 35,542
2016-08-16 2016-08-12 13.681 2,598 +0 0.00% 35,542
2016-08-15 2016-08-11 13.632 2,598 +0 0.00% 35,415
2016-08-12 2016-08-10 13.632 2,598 +0 0.00% 35,415
2016-08-11 2016-08-09 13.632 2,598 +0 0.00% 35,415
2016-08-10 2016-08-08 13.582 2,598 +0 0.00% 35,287
2016-08-09 2016-08-05 13.582 2,598 +0 0.00% 35,287
2016-08-08 2016-08-04 13.664 2,598 +0 0.00% 35,500
2016-08-05 2016-08-03 13.828 2,598 +0 0.00% 35,926
2016-08-04 2016-08-01 13.828 2,598 +0 0.00% 35,926
2016-08-03 2016-07-29 13.828 2,598 +0 0.00% 35,926
2016-08-01 2016-07-28 13.828 2,598 +0 0.00% 35,926
2016-07-29 2016-07-27 13.828 2,598 +0 0.00% 35,926
2016-07-28 2016-07-26 13.681 2,598 +0 0.00% 35,542
2016-07-27 2016-07-25 13.517 2,598 +0 0.00% 35,117
2016-07-26 2016-07-22 13.451 2,598 +0 0.00% 34,947
2016-07-25 2016-07-21 13.812 2,598 +0 0.00% 35,883
2016-07-22 2016-07-20 13.795 2,598 +0 0.00% 35,840
2016-07-21 2016-07-19 13.599 2,598 +0 0.00% 35,330
2016-07-20 2016-07-18 13.599 2,598 +0 0.00% 35,330
2016-07-19 2016-07-15 13.582 2,598 +0 0.00% 35,287
2016-07-18 2016-07-14 13.582 2,598 +0 0.00% 35,287
2016-07-15 2016-07-13 13.582 2,598 +0 0.00% 35,287
2016-07-14 2016-07-12 13.435 2,598 +0 0.00% 34,904
2016-07-13 2016-07-11 13.468 2,598 +0 0.00% 34,989
2016-07-12 2016-07-08 13.468 2,598 +0 0.00% 34,989
2016-07-11 2016-07-07 13.353 2,598 +0 0.00% 34,691
2016-07-08 2016-07-06 13.402 2,598 +0 0.00% 34,819
2016-07-07 2016-07-05 13.550 2,598 +0 0.00% 35,202
2016-07-06 2016-07-04 13.648 2,598 +0 0.00% 35,457
2016-07-05 2016-06-30 13.271 2,598 +0 0.00% 34,478
2016-07-04 2016-06-29 13.042 2,598 +0 0.00% 33,882
2016-06-30 2016-06-28 12.780 2,598 +0 0.00% 33,201
2016-06-29 2016-06-27 12.321 2,598 +0 0.00% 32,010
2016-06-28 2016-06-24 13.730 2,598 +0 0.00% 35,670
2016-06-27 2016-06-23 13.730 2,598 +0 0.00% 35,670
2016-06-24 2016-06-22 13.730 2,598 +0 0.00% 35,670
2016-06-23 2016-06-21 13.730 2,598 +0 0.00% 35,670
2016-06-22 2016-06-20 13.730 2,598 +0 0.00% 35,670
2016-06-21 2016-06-17 13.730 2,598 +0 0.00% 35,670
2016-06-20 2016-06-16 13.730 2,598 +0 0.00% 35,670
2016-06-17 2016-06-15 13.926 2,598 +0 0.00% 36,181
2016-06-16 2016-06-14 13.926 2,598 +0 0.00% 36,181
2016-06-15 2016-06-13 13.926 2,598 +0 0.00% 36,181
2016-06-14 2016-06-10 13.926 2,598 +0 0.00% 36,181
2016-06-13 2016-06-08 13.926 2,598 +0 0.00% 36,181
2016-06-10 2016-06-07 13.926 2,598 +0 0.00% 36,181
2016-06-08 2016-06-06 13.845 2,598 +0 0.00% 35,968
2016-06-07 2016-06-03 13.845 2,598 +0 0.00% 35,968
2016-06-06 2016-06-02 13.730 2,598 +0 0.00% 35,670
2016-06-03 2016-06-01 13.926 2,598 +0 0.00% 36,181
2016-06-02 2016-05-31 13.926 2,598 +0 0.00% 36,181
2016-06-01 2016-05-30 13.926 2,598 +0 0.00% 36,181
2016-05-31 2016-05-27 13.926 2,598 +0 0.00% 36,181
2016-05-30 2016-05-26 13.926 2,598 +0 0.00% 36,181
2016-05-27 2016-05-25 13.926 2,598 +0 0.00% 36,181
2016-05-26 2016-05-24 13.926 2,598 +0 0.00% 36,181
2016-05-25 2016-05-23 13.926 2,598 +0 0.00% 36,181
2016-05-24 2016-05-20 13.779 2,598 +0 0.00% 35,798
2016-05-23 2016-05-19 13.779 2,598 +0 0.00% 35,798
2016-05-20 2016-05-18 13.779 2,598 +0 0.00% 35,798
2016-05-19 2016-05-17 13.926 2,598 +0 0.00% 36,181
2016-05-18 2016-05-16 13.926 2,598 +0 0.00% 36,181
2016-05-17 2016-05-13 13.926 2,598 +0 0.00% 36,181
2016-05-16 2016-05-12 14.090 2,598 +0 0.00% 36,607
2016-05-13 2016-05-11 14.090 2,598 +0 0.00% 36,607
2016-05-12 2016-05-10 14.090 2,598 +0 0.00% 36,607
2016-05-11 2016-05-09 14.090 2,598 +0 0.00% 36,607
2016-05-10 2016-05-06 14.090 2,598 +0 0.00% 36,607
2016-05-09 2016-05-05 14.090 2,598 +0 0.00% 36,607
2016-05-06 2016-05-04 14.090 2,598 +0 0.00% 36,607
2016-05-05 2016-05-03 14.090 2,598 +0 0.00% 36,607
2016-05-04 2016-04-29 14.090 2,598 +0 0.00% 36,607
2016-05-03 2016-04-28 14.090 2,598 +0 0.00% 36,607
2016-04-29 2016-04-27 14.090 2,598 +0 0.00% 36,607
2016-04-28 2016-04-26 14.090 2,598 +0 0.00% 36,607
2016-04-27 2016-04-25 14.090 2,598 +0 0.00% 36,607
2016-04-26 2016-04-22 14.090 2,598 +0 0.00% 36,607
2016-04-25 2016-04-21 14.090 2,598 +0 0.00% 36,607
2016-04-22 2016-04-20 14.090 2,598 +0 0.00% 36,607
2016-04-21 2016-04-19 14.090 2,598 +0 0.00% 36,607
2016-04-20 2016-04-18 14.090 2,598 +0 0.00% 36,607
2016-04-19 2016-04-15 14.090 2,598 +0 0.00% 36,607
2016-04-18 2016-04-14 14.090 2,598 +0 0.00% 36,607
2016-04-15 2016-04-13 14.090 2,598 +0 0.00% 36,607
2016-04-14 2016-04-12 14.090 2,598 +0 0.00% 36,607
2016-04-13 2016-04-11 14.090 2,598 +0 0.00% 36,607
2016-04-12 2016-04-08 14.090 2,598 +0 0.00% 36,607
2016-04-11 2016-04-07 14.090 2,598 +0 0.00% 36,607
2016-04-08 2016-04-06 14.090 2,598 +0 0.00% 36,607
2016-04-07 2016-04-05 14.090 2,598 +0 0.00% 36,607
2016-04-06 2016-04-01 14.090 2,598 +0 0.00% 36,607
2016-04-05 2016-03-31 14.090 2,598 +0 0.00% 36,607
2016-04-01 2016-03-30 14.090 2,598 +0 0.00% 36,607
2016-03-31 2016-03-29 14.090 2,598 +0 0.00% 36,607
2016-03-30 2016-03-24 14.090 2,598 +0 0.00% 36,607
2016-03-29 2016-03-23 14.090 2,598 +0 0.00% 36,607
2016-03-24 2016-03-22 14.090 2,598 +0 0.00% 36,607
2016-03-23 2016-03-21 14.090 2,598 +0 0.00% 36,607
2016-03-22 2016-03-18 14.090 2,598 +0 0.00% 36,607
2016-03-21 2016-03-17 14.090 2,598 +0 0.00% 36,607
2016-03-18 2016-03-16 14.090 2,598 +0 0.00% 36,607
2016-03-17 2016-03-15 14.090 2,598 +0 0.00% 36,607
2016-03-16 2016-03-14 14.090 2,598 +0 0.00% 36,607
2016-03-15 2016-03-11 14.090 2,598 +0 0.00% 36,607
2016-03-14 2016-03-10 14.090 2,598 +0 0.00% 36,607
2016-03-11 2016-03-09 14.090 2,598 +0 0.00% 36,607
2016-03-10 2016-03-08 14.090 2,598 +0 0.00% 36,607
2016-03-09 2016-03-07 14.090 2,598 +0 0.00% 36,607
2016-03-08 2016-03-04 14.090 2,598 +0 0.00% 36,607
2016-03-07 2016-03-03 13.599 2,598 +0 0.00% 35,330
2016-03-04 2016-03-02 13.599 2,598 +0 0.00% 35,330
2016-03-03 2016-03-01 13.599 2,598 +0 0.00% 35,330
2016-03-02 2016-02-29 13.599 2,598 +0 0.00% 35,330
2016-03-01 2016-02-26 13.599 2,598 +0 0.00% 35,330
2016-02-29 2016-02-25 13.599 2,598 +0 0.00% 35,330
2016-02-26 2016-02-24 13.435 2,598 +0 0.00% 34,904
2016-02-25 2016-02-23 13.435 2,598 +0 0.00% 34,904
2016-02-24 2016-02-22 13.435 2,598 +0 0.00% 34,904
2016-02-23 2016-02-19 13.435 2,598 +0 0.00% 34,904
2016-02-22 2016-02-18 13.435 2,598 +0 0.00% 34,904
2016-02-19 2016-02-17 13.435 2,598 +0 0.00% 34,904
2016-02-18 2016-02-16 13.435 2,598 +0 0.00% 34,904
2016-02-17 2016-02-15 13.599 2,598 +0 0.00% 35,330
2016-02-16 2016-02-12 13.599 2,598 +0 0.00% 35,330
2016-02-15 2016-02-11 13.599 2,598 +0 0.00% 35,330
2016-02-12 2016-02-05 13.599 2,598 +0 0.00% 35,330
2016-02-11 2016-02-04 13.599 2,598 +0 0.00% 35,330
2016-02-05 2016-02-03 13.599 2,598 +0 0.00% 35,330
2016-02-04 2016-02-02 13.599 2,598 +0 0.00% 35,330
2016-02-03 2016-02-01 13.599 2,598 +0 0.00% 35,330
2016-02-02 2016-01-29 13.599 2,598 +0 0.00% 35,330
2016-02-01 2016-01-28 13.599 2,598 +0 0.00% 35,330
2016-01-29 2016-01-27 13.599 2,598 +0 0.00% 35,330
2016-01-28 2016-01-26 13.599 2,598 +0 0.00% 35,330
2016-01-27 2016-01-25 13.599 2,598 +0 0.00% 35,330
2016-01-26 2016-01-22 13.599 2,598 +0 0.00% 35,330
2016-01-25 2016-01-21 13.599 2,598 +0 0.00% 35,330
2016-01-22 2016-01-20 13.599 2,598 +0 0.00% 35,330
2016-01-21 2016-01-19 13.599 2,598 +0 0.00% 35,330
2016-01-20 2016-01-18 13.599 2,598 +0 0.00% 35,330
2016-01-19 2016-01-15 13.779 2,598 +0 0.00% 35,798
2016-01-18 2016-01-14 13.779 2,598 +0 0.00% 35,798
2016-01-15 2016-01-13 13.779 2,598 +0 0.00% 35,798
2016-01-14 2016-01-12 13.779 2,598 +0 0.00% 35,798
2016-01-13 2016-01-11 13.779 2,598 +0 0.00% 35,798
2016-01-12 2016-01-08 14.090 2,598 +0 0.00% 36,607
2016-01-11 2016-01-07 14.090 2,598 +0 0.00% 36,607
2016-01-08 2016-01-06 14.090 2,598 +0 0.00% 36,607
2016-01-07 2016-01-05 14.090 2,598 +0 0.00% 36,607
2016-01-06 2016-01-04 14.090 2,598 +0 0.00% 36,607
2016-01-05 2015-12-31 14.090 2,598 +0 0.00% 36,607
2016-01-04 2015-12-29 14.090 2,598 +0 0.00% 36,607
2015-12-30 2015-12-28 14.090 2,598 +0 0.00% 36,607
2015-12-29 2015-12-24 14.090 2,598 +0 0.00% 36,607
2015-12-28 2015-12-22 13.926 2,598 +0 0.00% 36,181
2015-12-23 2015-12-21 13.763 2,598 +0 0.00% 35,755
2015-12-22 2015-12-18 13.713 2,598 +0 0.00% 35,628
2015-12-21 2015-12-17 13.697 2,598 +0 0.00% 35,585
2015-12-18 2015-12-16 14.336 2,598 +0 0.00% 37,245
2015-12-17 2015-12-15 14.336 2,598 +0 0.00% 37,245
2015-12-16 2015-12-14 15.100 2,598 +0 0.00% 39,229
2015-12-15 2015-12-11 15.133 2,598 +67 0.00% 39,316
2015-12-14 2015-12-10 15.133 2,531 +0 0.00% 38,302
2015-12-11 2015-12-09 14.881 2,531 +0 0.00% 37,664
2015-12-10 2015-12-08 14.881 2,531 +0 0.00% 37,664
2015-12-09 2015-12-07 14.881 2,531 +0 0.00% 37,664
2015-12-08 2015-12-04 14.881 2,531 +0 0.00% 37,664
2015-12-07 2015-12-03 14.881 2,531 +0 0.00% 37,664
2015-12-04 2015-12-02 14.881 2,531 +0 0.00% 37,664
2015-12-03 2015-12-01 14.881 2,531 +0 0.00% 37,664
2015-12-02 2015-11-30 14.881 2,531 +0 0.00% 37,664
2015-12-01 2015-11-27 14.797 2,531 +0 0.00% 37,451
2015-11-30 2015-11-26 14.797 2,531 +0 0.00% 37,451
2015-11-27 2015-11-25 14.797 2,531 +0 0.00% 37,451
2015-11-26 2015-11-24 14.965 2,531 +0 0.00% 37,877
2015-11-25 2015-11-23 14.965 2,531 +0 0.00% 37,877
2015-11-24 2015-11-20 14.293 2,531 +0 0.00% 36,174
2015-11-23 2015-11-19 14.276 2,531 +0 0.00% 36,132
2015-11-20 2015-11-18 14.259 2,531 +0 0.00% 36,089
2015-11-19 2015-11-17 14.259 2,531 +0 0.00% 36,089
2015-11-18 2015-11-16 14.259 2,531 +0 0.00% 36,089
2015-11-17 2015-11-13 14.259 2,531 +0 0.00% 36,089
2015-11-16 2015-11-12 14.259 2,531 +0 0.00% 36,089
2015-11-13 2015-11-11 14.259 2,531 +0 0.00% 36,089
2015-11-12 2015-11-10 14.259 2,531 +0 0.00% 36,089
2015-11-11 2015-11-09 14.259 2,531 +0 0.00% 36,089
2015-11-10 2015-11-06 14.259 2,531 +0 0.00% 36,089
2015-11-09 2015-11-05 14.343 2,531 +0 0.00% 36,302
2015-11-06 2015-11-04 14.242 2,531 +0 0.00% 36,047
2015-11-05 2015-11-03 14.461 2,531 +0 0.00% 36,600
2015-11-04 2015-11-02 14.461 2,531 +0 0.00% 36,600
2015-11-03 2015-10-30 14.461 2,531 +0 0.00% 36,600
2015-11-02 2015-10-29 14.461 2,531 +0 0.00% 36,600
2015-10-30 2015-10-28 14.461 2,531 +0 0.00% 36,600
2015-10-29 2015-10-27 14.461 2,531 +0 0.00% 36,600
2015-10-28 2015-10-26 14.461 2,531 +0 0.00% 36,600
2015-10-27 2015-10-23 14.461 2,531 +0 0.00% 36,600
2015-10-26 2015-10-22 14.461 2,531 +0 0.00% 36,600
2015-10-23 2015-10-20 14.461 2,531 +0 0.00% 36,600
2015-10-22 2015-10-19 14.461 2,531 +0 0.00% 36,600
2015-10-20 2015-10-16 14.461 2,531 +0 0.00% 36,600
2015-10-19 2015-10-15 14.461 2,531 +0 0.00% 36,600
2015-10-16 2015-10-14 14.461 2,531 +0 0.00% 36,600
2015-10-15 2015-10-13 14.461 2,531 +0 0.00% 36,600
2015-10-14 2015-10-12 14.461 2,531 +0 0.00% 36,600
2015-10-13 2015-10-09 14.461 2,531 +0 0.00% 36,600
2015-10-12 2015-10-08 14.259 2,531 +0 0.00% 36,089
2015-10-09 2015-10-07 14.259 2,531 +0 0.00% 36,089
2015-10-08 2015-10-06 14.259 2,531 +0 0.00% 36,089
2015-10-07 2015-10-05 14.259 2,531 +0 0.00% 36,089
2015-10-06 2015-10-02 14.259 2,531 +0 0.00% 36,089
2015-10-05 2015-09-30 14.259 2,531 +0 0.00% 36,089
2015-10-02 2015-09-29 14.259 2,531 +0 0.00% 36,089
2015-09-30 2015-09-25 14.259 2,531 +0 0.00% 36,089
2015-09-29 2015-09-24 14.242 2,531 +0 0.00% 36,047
2015-09-25 2015-09-23 14.242 2,531 +0 0.00% 36,047
2015-09-24 2015-09-22 14.242 2,531 +0 0.00% 36,047
2015-09-23 2015-09-21 14.242 2,531 +0 0.00% 36,047
2015-09-22 2015-09-18 14.242 2,531 +0 0.00% 36,047
2015-09-21 2015-09-17 14.242 2,531 +0 0.00% 36,047
2015-09-18 2015-09-16 14.242 2,531 +0 0.00% 36,047
2015-09-17 2015-09-15 14.242 2,531 +0 0.00% 36,047
2015-09-16 2015-09-14 14.242 2,531 +0 0.00% 36,047
2015-09-15 2015-09-11 14.242 2,531 +0 0.00% 36,047
2015-09-14 2015-09-10 14.242 2,531 +0 0.00% 36,047
2015-09-11 2015-09-09 15.026 2,531 +0 0.00% 38,031
2015-09-10 2015-09-08 14.473 2,531 +67 0.00% 36,632
2015-09-09 2015-09-07 14.473 2,464 +0 0.00% 35,662
2015-09-08 2015-09-04 14.473 2,464 +0 0.00% 35,662
2015-09-07 2015-09-02 14.473 2,464 +0 0.00% 35,662
2015-09-04 2015-09-01 14.473 2,464 +0 0.00% 35,662
2015-09-02 2015-08-31 14.439 2,464 +0 0.00% 35,577
2015-09-01 2015-08-28 14.439 2,464 +0 0.00% 35,577
2015-08-31 2015-08-27 14.439 2,464 +0 0.00% 35,577
2015-08-28 2015-08-26 14.439 2,464 +0 0.00% 35,577
2015-08-27 2015-08-25 14.163 2,464 +0 0.00% 34,896
2015-08-26 2015-08-24 14.163 2,464 +0 0.00% 34,896
2015-08-25 2015-08-21 15.199 2,464 +0 0.00% 37,450
2015-08-24 2015-08-20 15.285 2,464 +0 0.00% 37,663
2015-08-21 2015-08-19 15.544 2,464 +0 0.00% 38,301
2015-08-20 2015-08-18 15.544 2,464 +0 0.00% 38,301
2015-08-19 2015-08-17 15.872 2,464 +0 0.00% 39,110
2015-08-18 2015-08-14 15.890 2,464 +0 0.00% 39,152
2015-08-17 2015-08-13 15.890 2,464 +0 0.00% 39,152
2015-08-14 2015-08-12 15.890 2,464 +0 0.00% 39,152
2015-08-13 2015-08-11 16.062 2,464 +0 0.00% 39,578
2015-08-12 2015-08-10 16.062 2,464 +0 0.00% 39,578
2015-08-11 2015-08-07 16.062 2,464 +0 0.00% 39,578
2015-08-10 2015-08-06 16.062 2,464 +0 0.00% 39,578
2015-08-07 2015-08-05 16.062 2,464 +0 0.00% 39,578
2015-08-06 2015-08-04 16.062 2,464 +0 0.00% 39,578
2015-08-05 2015-08-03 16.062 2,464 +0 0.00% 39,578
2015-08-04 2015-07-31 16.062 2,464 +0 0.00% 39,578
2015-08-03 2015-07-30 16.062 2,464 +0 0.00% 39,578
2015-07-31 2015-07-29 16.062 2,464 +0 0.00% 39,578
2015-07-30 2015-07-28 16.062 2,464 +0 0.00% 39,578
2015-07-29 2015-07-27 16.062 2,464 +0 0.00% 39,578
2015-07-28 2015-07-24 16.062 2,464 +0 0.00% 39,578
2015-07-27 2015-07-23 16.062 2,464 +0 0.00% 39,578
2015-07-24 2015-07-22 16.062 2,464 +0 0.00% 39,578
2015-07-23 2015-07-21 16.062 2,464 +0 0.00% 39,578
2015-07-22 2015-07-20 15.890 2,464 +0 0.00% 39,152
2015-07-21 2015-07-17 15.890 2,464 +0 0.00% 39,152
2015-07-20 2015-07-16 15.890 2,464 +0 0.00% 39,152
2015-07-17 2015-07-15 15.890 2,464 +0 0.00% 39,152
2015-07-16 2015-07-14 15.890 2,464 +0 0.00% 39,152
2015-07-15 2015-07-13 15.596 2,464 +0 0.00% 38,429
2015-07-14 2015-07-10 15.544 2,464 +0 0.00% 38,301
2015-07-13 2015-07-09 15.544 2,464 +0 0.00% 38,301
2015-07-10 2015-07-08 15.544 2,464 +0 0.00% 38,301
2015-07-09 2015-07-07 15.890 2,464 +0 0.00% 39,152
2015-07-08 2015-07-06 15.544 2,464 +0 0.00% 38,301
2015-07-07 2015-07-03 16.062 2,464 +0 0.00% 39,578
2015-07-06 2015-07-02 16.062 2,464 +0 0.00% 39,578
2015-07-03 2015-06-30 16.062 2,464 +0 0.00% 39,578
2015-07-02 2015-06-29 16.235 2,464 +0 0.00% 40,003
2015-06-30 2015-06-26 16.339 2,464 +0 0.00% 40,259
2015-06-29 2015-06-25 16.339 2,464 +0 0.00% 40,259
2015-06-26 2015-06-24 16.339 2,464 +0 0.00% 40,259
2015-06-25 2015-06-23 16.339 2,464 +0 0.00% 40,259
2015-06-24 2015-06-22 15.821 2,464 +0 0.00% 38,982
2015-06-23 2015-06-19 15.821 2,464 +0 0.00% 38,982
2015-06-22 2015-06-18 15.821 2,464 +0 0.00% 38,982
2015-06-19 2015-06-17 15.821 2,464 +0 0.00% 38,982
2015-06-18 2015-06-16 15.821 2,464 +0 0.00% 38,982
2015-06-17 2015-06-15 15.907 2,464 +0 0.00% 39,195
2015-06-16 2015-06-12 15.907 2,464 +0 0.00% 39,195
2015-06-15 2015-06-11 15.907 2,464 +0 0.00% 39,195
2015-06-12 2015-06-10 15.890 2,464 +0 0.00% 39,152
2015-06-11 2015-06-09 16.546 2,464 +0 0.00% 40,769
2015-06-10 2015-06-08 16.546 2,464 +0 0.00% 40,769
2015-06-09 2015-06-05 16.546 2,464 +0 0.00% 40,769
2015-06-08 2015-06-04 16.546 2,464 +0 0.00% 40,769
2015-06-05 2015-06-03 16.546 2,464 +0 0.00% 40,769
2015-06-04 2015-06-02 16.546 2,464 +0 0.00% 40,769
2015-06-03 2015-06-01 16.149 2,464 +0 0.00% 39,790
2015-06-02 2015-05-29 16.753 2,464 +0 0.00% 41,280
2015-06-01 2015-05-28 16.753 2,464 +0 0.00% 41,280
2015-05-29 2015-05-27 16.753 2,464 +0 0.00% 41,280
2015-05-28 2015-05-26 16.753 2,464 +0 0.00% 41,280
2015-05-27 2015-05-22 16.753 2,464 +0 0.00% 41,280
2015-05-26 2015-05-21 16.926 2,464 +0 0.00% 41,705
2015-05-22 2015-05-20 16.926 2,464 +0 0.00% 41,705
2015-05-21 2015-05-19 16.753 2,464 +0 0.00% 41,280
2015-05-20 2015-05-18 16.546 2,464 +0 0.00% 40,769
2015-05-19 2015-05-15 16.408 2,464 +0 0.00% 40,429
2015-05-18 2015-05-14 16.494 2,464 +0 0.00% 40,642
2015-05-15 2015-05-13 16.494 2,464 +0 0.00% 40,642
2015-05-14 2015-05-12 16.580 2,464 +0 0.00% 40,854
2015-05-13 2015-05-11 16.408 2,464 +0 0.00% 40,429
2015-05-12 2015-05-08 16.149 2,464 +0 0.00% 39,790
2015-05-11 2015-05-07 16.149 2,464 +0 0.00% 39,790
2015-05-08 2015-05-06 16.149 2,464 +0 0.00% 39,790
2015-05-07 2015-05-05 16.149 2,464 +0 0.00% 39,790
2015-05-06 2015-05-04 16.149 2,464 +0 0.00% 39,790
2015-05-05 2015-04-30 15.976 2,464 +0 0.00% 39,365
2015-05-04 2015-04-29 15.803 2,464 +0 0.00% 38,939
2015-04-30 2015-04-28 15.803 2,464 +0 0.00% 38,939
2015-04-29 2015-04-27 15.803 2,464 +0 0.00% 38,939
2015-04-28 2015-04-24 15.803 2,464 +0 0.00% 38,939
2015-04-27 2015-04-23 15.406 2,464 +0 0.00% 37,960
2015-04-24 2015-04-22 15.406 2,464 +0 0.00% 37,960
2015-04-23 2015-04-21 15.406 2,464 +0 0.00% 37,960
2015-04-22 2015-04-20 15.544 2,464 +0 0.00% 38,301
2015-04-21 2015-04-17 15.631 2,464 +0 0.00% 38,514
2015-04-20 2015-04-16 15.631 2,464 +0 0.00% 38,514
2015-04-17 2015-04-15 15.544 2,464 +0 0.00% 38,301
2015-04-16 2015-04-14 15.458 2,464 +0 0.00% 38,088
2015-04-15 2015-04-13 15.458 2,464 +0 0.00% 38,088
2015-04-14 2015-04-10 15.130 2,464 +0 0.00% 37,280
2015-04-13 2015-04-09 15.130 2,464 +0 0.00% 37,280
2015-04-10 2015-04-08 15.130 2,464 +0 0.00% 37,280
2015-04-09 2015-04-02 15.130 2,464 +0 0.00% 37,280
2015-04-08 2015-04-01 15.112 2,464 +0 0.00% 37,237
2015-04-02 2015-03-31 15.043 2,464 +0 0.00% 37,067
2015-04-01 2015-03-30 15.199 2,464 +0 0.00% 37,450
2015-03-31 2015-03-27 15.199 2,464 +0 0.00% 37,450
2015-03-30 2015-03-26 15.199 2,464 +0 0.00% 37,450
2015-03-27 2015-03-25 15.199 2,464 +0 0.00% 37,450
2015-03-26 2015-03-24 15.199 2,464 +0 0.00% 37,450
2015-03-25 2015-03-23 15.199 2,464 +0 0.00% 37,450
2015-03-24 2015-03-20 15.095 2,464 +0 0.00% 37,194
2015-03-23 2015-03-19 15.285 2,464 +0 0.00% 37,663
2015-03-20 2015-03-18 15.285 2,464 +0 0.00% 37,663
2015-03-19 2015-03-17 15.285 2,464 +0 0.00% 37,663
2015-03-18 2015-03-16 15.285 2,464 +0 0.00% 37,663
2015-03-17 2015-03-13 15.285 2,464 +0 0.00% 37,663
2015-03-16 2015-03-12 15.285 2,464 +0 0.00% 37,663
2015-03-13 2015-03-11 15.285 2,464 +0 0.00% 37,663
2015-03-12 2015-03-10 15.285 2,464 +0 0.00% 37,663
2015-03-11 2015-03-09 15.285 2,464 +0 0.00% 37,663
2015-03-10 2015-03-06 15.285 2,464 +0 0.00% 37,663
2015-03-09 2015-03-05 15.285 2,464 +0 0.00% 37,663
2015-03-06 2015-03-04 15.527 2,464 +0 0.00% 38,258
2015-03-05 2015-03-03 15.544 2,464 +0 0.00% 38,301
2015-03-04 2015-03-02 15.406 2,464 +0 0.00% 37,960
2015-03-03 2015-02-27 15.492 2,464 +0 0.00% 38,173
2015-03-02 2015-02-26 15.492 2,464 +0 0.00% 38,173
2015-02-27 2015-02-25 15.492 2,464 +0 0.00% 38,173
2015-02-26 2015-02-24 15.561 2,464 +0 0.00% 38,343
2015-02-25 2015-02-23 15.717 2,464 +0 0.00% 38,727
2015-02-24 2015-02-18 15.717 2,464 +0 0.00% 38,727
2015-02-23 2015-02-16 15.561 2,464 +0 0.00% 38,343
2015-02-17 2015-02-13 15.648 2,464 +0 0.00% 38,556
2015-02-16 2015-02-12 15.648 2,464 +0 0.00% 38,556
2015-02-13 2015-02-11 15.648 2,464 +0 0.00% 38,556
2015-02-12 2015-02-10 15.648 2,464 +0 0.00% 38,556
2015-02-11 2015-02-09 15.717 2,464 +0 0.00% 38,727
2015-02-10 2015-02-06 15.717 2,464 +0 0.00% 38,727
2015-02-09 2015-02-05 15.717 2,464 +0 0.00% 38,727
2015-02-06 2015-02-04 15.717 2,464 +0 0.00% 38,727
2015-02-05 2015-02-03 15.717 2,464 +0 0.00% 38,727
2015-02-04 2015-02-02 15.717 2,464 +0 0.00% 38,727
2015-02-03 2015-01-30 15.717 2,464 +0 0.00% 38,727
2015-02-02 2015-01-29 15.717 2,464 +0 0.00% 38,727
2015-01-30 2015-01-28 15.631 2,464 +0 0.00% 38,514
2015-01-29 2015-01-27 15.561 2,464 +0 0.00% 38,343
2015-01-28 2015-01-26 15.561 2,464 +0 0.00% 38,343
2015-01-27 2015-01-23 15.561 2,464 +0 0.00% 38,343
2015-01-26 2015-01-22 15.544 2,464 +0 0.00% 38,301
2015-01-23 2015-01-21 15.544 2,464 +0 0.00% 38,301
2015-01-22 2015-01-20 15.544 2,464 +0 0.00% 38,301
2015-01-21 2015-01-19 15.544 2,464 +0 0.00% 38,301
2015-01-20 2015-01-16 15.544 2,464 +0 0.00% 38,301
2015-01-19 2015-01-15 15.544 2,464 +0 0.00% 38,301
2015-01-16 2015-01-14 15.544 2,464 +0 0.00% 38,301
2015-01-15 2015-01-13 15.544 2,464 +0 0.00% 38,301
2015-01-14 2015-01-12 15.544 2,464 +0 0.00% 38,301
2015-01-13 2015-01-09 15.544 2,464 +0 0.00% 38,301
2015-01-12 2015-01-08 15.544 2,464 +0 0.00% 38,301
2015-01-09 2015-01-07 15.544 2,464 +0 0.00% 38,301
2015-01-08 2015-01-06 15.544 2,464 +0 0.00% 38,301
2015-01-07 2015-01-05 15.544 2,464 +0 0.00% 38,301
2015-01-06 2015-01-02 15.544 2,464 +0 0.00% 38,301
2015-01-05 2014-12-31 15.216 2,464 +0 0.00% 37,492
2015-01-02 2014-12-29 15.216 2,464 +0 0.00% 37,492
2014-12-30 2014-12-24 15.199 2,464 +0 0.00% 37,450
2014-12-29 2014-12-22 15.112 2,464 +0 0.00% 37,237
2014-12-23 2014-12-19 15.803 2,464 +0 0.00% 38,939
2014-12-22 2014-12-18 15.803 2,464 +0 0.00% 38,939
2014-12-19 2014-12-17 15.803 2,464 +0 0.00% 38,939
2014-12-18 2014-12-16 15.803 2,464 +0 0.00% 38,939
2014-12-17 2014-12-15 15.803 2,464 +0 0.00% 38,939
2014-12-16 2014-12-12 16.642 2,464 +0 0.00% 41,007
2014-12-15 2014-12-11 16.200 2,464 +60 0.00% 39,916
2014-12-12 2014-12-10 16.200 2,404 +0 0.00% 38,944
2014-12-11 2014-12-09 16.200 2,404 +0 0.00% 38,944
2014-12-10 2014-12-08 16.200 2,404 +0 0.00% 38,944
2014-12-09 2014-12-05 16.111 2,404 +0 0.00% 38,731
2014-12-08 2014-12-04 16.111 2,404 +0 0.00% 38,731
2014-12-05 2014-12-03 16.200 2,404 +0 0.00% 38,944
2014-12-04 2014-12-02 16.200 2,404 +0 0.00% 38,944
2014-12-03 2014-12-01 16.200 2,404 +0 0.00% 38,944
2014-12-02 2014-11-28 16.200 2,404 +0 0.00% 38,944
2014-12-01 2014-11-27 15.580 2,404 +0 0.00% 37,454
2014-11-28 2014-11-26 15.580 2,404 +0 0.00% 37,454
2014-11-27 2014-11-25 15.509 2,404 +0 0.00% 37,284
2014-11-26 2014-11-24 15.438 2,404 +0 0.00% 37,114
2014-11-25 2014-11-21 15.757 2,404 +0 0.00% 37,880
2014-11-24 2014-11-20 15.757 2,404 +0 0.00% 37,880
2014-11-21 2014-11-19 15.757 2,404 +0 0.00% 37,880
2014-11-20 2014-11-18 15.881 2,404 +0 0.00% 38,178
2014-11-19 2014-11-17 15.881 2,404 +0 0.00% 38,178
2014-11-18 2014-11-14 15.881 2,404 +0 0.00% 38,178
2014-11-17 2014-11-13 15.881 2,404 +0 0.00% 38,178
2014-11-14 2014-11-12 15.881 2,404 +0 0.00% 38,178
2014-11-13 2014-11-11 15.881 2,404 +0 0.00% 38,178
2014-11-12 2014-11-10 15.881 2,404 +0 0.00% 38,178
2014-11-11 2014-11-07 15.881 2,404 +0 0.00% 38,178
2014-11-10 2014-11-06 15.916 2,404 +0 0.00% 38,263
2014-11-07 2014-11-05 15.916 2,404 +0 0.00% 38,263
2014-11-06 2014-11-04 15.598 2,404 +0 0.00% 37,497
2014-11-05 2014-11-03 15.580 2,404 +0 0.00% 37,454
2014-11-04 2014-10-31 15.491 2,404 +0 0.00% 37,242
2014-11-03 2014-10-30 15.491 2,404 +0 0.00% 37,242
2014-10-31 2014-10-29 15.491 2,404 +0 0.00% 37,242
2014-10-30 2014-10-28 15.491 2,404 +0 0.00% 37,242
2014-10-29 2014-10-27 15.403 2,404 +0 0.00% 37,029
2014-10-28 2014-10-24 15.509 2,404 +0 0.00% 37,284
2014-10-27 2014-10-23 15.509 2,404 +0 0.00% 37,284
2014-10-24 2014-10-22 15.491 2,404 +0 0.00% 37,242
2014-10-23 2014-10-21 15.403 2,404 +0 0.00% 37,029
2014-10-22 2014-10-20 15.491 2,404 +0 0.00% 37,242
2014-10-21 2014-10-17 15.491 2,404 +0 0.00% 37,242
2014-10-20 2014-10-16 15.491 2,404 +0 0.00% 37,242
2014-10-17 2014-10-15 15.491 2,404 +0 0.00% 37,242
2014-10-16 2014-10-14 15.491 2,404 +0 0.00% 37,242
2014-10-15 2014-10-13 15.491 2,404 +0 0.00% 37,242
2014-10-14 2014-10-10 15.491 2,404 +0 0.00% 37,242
2014-10-13 2014-10-09 15.615 2,404 +0 0.00% 37,539
2014-10-10 2014-10-08 15.580 2,404 +0 0.00% 37,454
2014-10-09 2014-10-07 15.580 2,404 +0 0.00% 37,454
2014-10-08 2014-10-06 15.580 2,404 +0 0.00% 37,454
2014-10-07 2014-10-03 15.403 2,404 +0 0.00% 37,029
2014-10-06 2014-09-30 15.421 2,404 +0 0.00% 37,071
2014-10-03 2014-09-29 15.421 2,404 +0 0.00% 37,071
2014-09-30 2014-09-26 15.421 2,404 +0 0.00% 37,071
2014-09-29 2014-09-25 15.438 2,404 +0 0.00% 37,114
2014-09-26 2014-09-24 15.934 2,404 +0 0.00% 38,306
2014-09-25 2014-09-23 15.934 2,404 +0 0.00% 38,306
2014-09-24 2014-09-22 16.253 2,404 +0 0.00% 39,072
2014-09-23 2014-09-19 16.270 2,404 +0 0.00% 39,114
2014-09-22 2014-09-18 16.270 2,404 +0 0.00% 39,114
2014-09-19 2014-09-17 16.270 2,404 +0 0.00% 39,114
2014-09-18 2014-09-16 16.270 2,404 +0 0.00% 39,114
2014-09-17 2014-09-15 16.270 2,404 +0 0.00% 39,114
2014-09-16 2014-09-12 16.270 2,404 +0 0.00% 39,114
2014-09-15 2014-09-11 16.270 2,404 +0 0.00% 39,114
2014-09-12 2014-09-10 16.270 2,404 +0 0.00% 39,114
2014-09-11 2014-09-08 16.270 2,404 +0 0.00% 39,114
2014-09-10 2014-09-05 16.288 2,404 +0 0.00% 39,157
2014-09-08 2014-09-04 17.060 2,404 +0 0.00% 41,011
2014-09-05 2014-09-03 16.697 2,404 +59 0.00% 40,139
2014-09-04 2014-09-02 16.370 2,345 +0 0.00% 38,388
2014-09-03 2014-09-01 16.334 2,345 +0 0.00% 38,303
2014-09-02 2014-08-29 16.334 2,345 +0 0.00% 38,303
2014-09-01 2014-08-28 16.606 2,345 +0 0.00% 38,941
2014-08-29 2014-08-27 16.606 2,345 +0 0.00% 38,941
2014-08-28 2014-08-26 16.606 2,345 +0 0.00% 38,941
2014-08-27 2014-08-25 16.606 2,345 +0 0.00% 38,941
2014-08-26 2014-08-22 16.606 2,345 +0 0.00% 38,941
2014-08-25 2014-08-21 16.062 2,345 +0 0.00% 37,664
2014-08-22 2014-08-20 16.062 2,345 +0 0.00% 37,664
2014-08-21 2014-08-19 16.334 2,345 +0 0.00% 38,303
2014-08-20 2014-08-18 16.334 2,345 +0 0.00% 38,303
2014-08-19 2014-08-15 16.334 2,345 +0 0.00% 38,303
2014-08-18 2014-08-14 16.334 2,345 +0 0.00% 38,303
2014-08-15 2014-08-13 16.025 2,345 +0 0.00% 37,579
2014-08-14 2014-08-12 16.134 2,345 +0 0.00% 37,834
2014-08-13 2014-08-11 16.152 2,345 +0 0.00% 37,877
2014-08-12 2014-08-08 16.152 2,345 +0 0.00% 37,877
2014-08-11 2014-08-07 15.971 2,345 +0 0.00% 37,451
2014-08-08 2014-08-06 15.971 2,345 +0 0.00% 37,451
2014-08-07 2014-08-05 16.152 2,345 +0 0.00% 37,877
2014-08-06 2014-08-04 16.334 2,345 +0 0.00% 38,303
2014-08-05 2014-08-01 16.334 2,345 +0 0.00% 38,303
2014-08-04 2014-07-31 16.062 2,345 +0 0.00% 37,664
2014-08-01 2014-07-30 16.424 2,345 +0 0.00% 38,515
2014-07-31 2014-07-29 16.334 2,345 +0 0.00% 38,303
2014-07-30 2014-07-28 16.334 2,345 +0 0.00% 38,303
2014-07-29 2014-07-25 16.424 2,345 +0 0.00% 38,515
2014-07-28 2014-07-24 16.424 2,345 +0 0.00% 38,515
2014-07-25 2014-07-23 16.152 2,345 +0 0.00% 37,877
2014-07-24 2014-07-22 16.152 2,345 +0 0.00% 37,877
2014-07-23 2014-07-21 16.152 2,345 +0 0.00% 37,877
2014-07-22 2014-07-18 16.062 2,345 +0 0.00% 37,664
2014-07-21 2014-07-17 16.062 2,345 +0 0.00% 37,664
2014-07-18 2014-07-16 16.062 2,345 +0 0.00% 37,664
2014-07-17 2014-07-15 16.062 2,345 +0 0.00% 37,664
2014-07-16 2014-07-14 16.062 2,345 +0 0.00% 37,664
2014-07-15 2014-07-11 16.062 2,345 +0 0.00% 37,664
2014-07-14 2014-07-10 16.062 2,345 +0 0.00% 37,664
2014-07-11 2014-07-09 16.062 2,345 +0 0.00% 37,664
2014-07-10 2014-07-08 16.334 2,345 +0 0.00% 38,303
2014-07-09 2014-07-07 16.334 2,345 +0 0.00% 38,303
2014-07-08 2014-07-04 16.424 2,345 +0 0.00% 38,515
2014-07-07 2014-07-03 16.424 2,345 +0 0.00% 38,515
2014-07-04 2014-07-02 16.334 2,345 +0 0.00% 38,303
2014-07-03 2014-06-30 16.334 2,345 +0 0.00% 38,303
2014-07-02 2014-06-27 15.971 2,345 +0 0.00% 37,451
2014-06-30 2014-06-26 15.880 2,345 +0 0.00% 37,239
2014-06-27 2014-06-25 15.880 2,345 +0 0.00% 37,239
2014-06-26 2014-06-24 15.880 2,345 +0 0.00% 37,239
2014-06-25 2014-06-23 15.880 2,345 +0 0.00% 37,239
2014-06-24 2014-06-20 15.880 2,345 +0 0.00% 37,239
2014-06-23 2014-06-19 15.880 2,345 +0 0.00% 37,239
2014-06-20 2014-06-18 15.880 2,345 +0 0.00% 37,239
2014-06-19 2014-06-17 15.971 2,345 +0 0.00% 37,451
2014-06-18 2014-06-16 15.971 2,345 +0 0.00% 37,451
2014-06-17 2014-06-13 15.789 2,345 +0 0.00% 37,026
2014-06-16 2014-06-12 15.789 2,345 +0 0.00% 37,026
2014-06-13 2014-06-11 15.789 2,345 +0 0.00% 37,026
2014-06-12 2014-06-10 15.789 2,345 +0 0.00% 37,026
2014-06-11 2014-06-09 15.826 2,345 +0 0.00% 37,111
2014-06-10 2014-06-06 15.826 2,345 +0 0.00% 37,111
2014-06-09 2014-06-05 15.789 2,345 +0 0.00% 37,026
2014-06-06 2014-06-04 15.789 2,345 +0 0.00% 37,026
2014-06-05 2014-06-03 15.789 2,345 +0 0.00% 37,026
2014-06-04 2014-05-30 15.789 2,345 +0 0.00% 37,026
2014-06-03 2014-05-29 15.699 2,345 +0 0.00% 36,813
2014-05-30 2014-05-28 15.608 2,345 +0 0.00% 36,600
2014-05-29 2014-05-27 15.336 2,345 +0 0.00% 35,962
2014-05-28 2014-05-26 15.354 2,345 +0 0.00% 36,004
2014-05-27 2014-05-23 15.336 2,345 +0 0.00% 35,962
2014-05-26 2014-05-22 15.245 2,345 +0 0.00% 35,749
2014-05-23 2014-05-21 15.317 2,345 +0 0.00% 35,919
2014-05-22 2014-05-20 14.791 2,345 +0 0.00% 34,685
2014-05-21 2014-05-19 14.700 2,345 +0 0.00% 34,472
2014-05-20 2014-05-16 14.791 2,345 +0 0.00% 34,685
2014-05-19 2014-05-15 14.610 2,345 +0 0.00% 34,260
2014-05-16 2014-05-14 14.755 2,345 +0 0.00% 34,600
2014-05-15 2014-05-13 14.719 2,345 +0 0.00% 34,515
2014-05-14 2014-05-12 14.700 2,345 +0 0.00% 34,472
2014-05-13 2014-05-09 14.719 2,345 +0 0.00% 34,515
2014-05-12 2014-05-08 14.882 2,345 +0 0.00% 34,898
2014-05-09 2014-05-07 15.063 2,345 +0 0.00% 35,324
2014-05-08 2014-05-05 15.063 2,345 +0 0.00% 35,324
2014-05-07 2014-05-02 15.063 2,345 +0 0.00% 35,324
2014-05-05 2014-04-30 15.063 2,345 +0 0.00% 35,324
2014-05-02 2014-04-29 15.063 2,345 +0 0.00% 35,324
2014-04-30 2014-04-28 15.063 2,345 +0 0.00% 35,324
2014-04-29 2014-04-25 15.063 2,345 +0 0.00% 35,324
2014-04-28 2014-04-24 15.063 2,345 +0 0.00% 35,324
2014-04-25 2014-04-23 15.063 2,345 +0 0.00% 35,324
2014-04-24 2014-04-22 15.154 2,345 +0 0.00% 35,536
2014-04-23 2014-04-17 15.154 2,345 +0 0.00% 35,536
2014-04-22 2014-04-16 15.154 2,345 +0 0.00% 35,536
2014-04-17 2014-04-15 15.426 2,345 +0 0.00% 36,175
2014-04-16 2014-04-14 15.426 2,345 +0 0.00% 36,175
2014-04-15 2014-04-11 15.426 2,345 +0 0.00% 36,175
2014-04-14 2014-04-10 15.426 2,345 +0 0.00% 36,175
2014-04-11 2014-04-09 15.426 2,345 +0 0.00% 36,175
2014-04-10 2014-04-08 15.426 2,345 +0 0.00% 36,175
2014-04-09 2014-04-07 15.426 2,345 +0 0.00% 36,175
2014-04-08 2014-04-04 15.426 2,345 +0 0.00% 36,175
2014-04-07 2014-04-03 15.426 2,345 +0 0.00% 36,175
2014-04-04 2014-04-02 15.426 2,345 +0 0.00% 36,175
2014-04-03 2014-04-01 15.426 2,345 +0 0.00% 36,175
2014-04-02 2014-03-31 15.426 2,345 +0 0.00% 36,175
2014-04-01 2014-03-28 15.426 2,345 +0 0.00% 36,175
2014-03-31 2014-03-27 15.426 2,345 +0 0.00% 36,175
2014-03-28 2014-03-26 15.426 2,345 +0 0.00% 36,175
2014-03-27 2014-03-25 15.426 2,345 +0 0.00% 36,175
2014-03-26 2014-03-24 15.336 2,345 +0 0.00% 35,962
2014-03-25 2014-03-21 15.336 2,345 +0 0.00% 35,962
2014-03-24 2014-03-20 15.336 2,345 +0 0.00% 35,962
2014-03-21 2014-03-19 15.608 2,345 +0 0.00% 36,600
2014-03-20 2014-03-18 15.608 2,345 +0 0.00% 36,600
2014-03-19 2014-03-17 15.608 2,345 +0 0.00% 36,600
2014-03-18 2014-03-14 16.007 2,345 +0 0.00% 37,537
2014-03-17 2014-03-13 16.007 2,345 +0 0.00% 37,537
2014-03-14 2014-03-12 16.007 2,345 +0 0.00% 37,537
2014-03-13 2014-03-11 16.007 2,345 +0 0.00% 37,537
2014-03-12 2014-03-10 16.007 2,345 +0 0.00% 37,537
2014-03-11 2014-03-07 16.007 2,345 +0 0.00% 37,537
2014-03-10 2014-03-06 16.007 2,345 +0 0.00% 37,537
2014-03-07 2014-03-05 16.007 2,345 +0 0.00% 37,537
2014-03-06 2014-03-04 16.007 2,345 +0 0.00% 37,537
2014-03-05 2014-03-03 15.971 2,345 +0 0.00% 37,451
2014-03-04 2014-02-28 15.971 2,345 +0 0.00% 37,451
2014-03-03 2014-02-27 15.735 2,345 +0 0.00% 36,898
2014-02-28 2014-02-26 15.608 2,345 +0 0.00% 36,600
2014-02-27 2014-02-25 15.336 2,345 +0 0.00% 35,962
2014-02-26 2014-02-24 15.336 2,345 +0 0.00% 35,962
2014-02-25 2014-02-21 15.336 2,345 +0 0.00% 35,962
2014-02-24 2014-02-20 15.063 2,345 +0 0.00% 35,324
2014-02-21 2014-02-19 15.063 2,345 +0 0.00% 35,324
2014-02-20 2014-02-18 15.063 2,345 +0 0.00% 35,324
2014-02-19 2014-02-17 15.063 2,345 +0 0.00% 35,324
2014-02-18 2014-02-14 15.063 2,345 +0 0.00% 35,324
2014-02-17 2014-02-13 15.063 2,345 +0 0.00% 35,324
2014-02-14 2014-02-12 15.063 2,345 +0 0.00% 35,324
2014-02-13 2014-02-11 14.791 2,345 +0 0.00% 34,685
2014-02-12 2014-02-10 14.791 2,345 +0 0.00% 34,685
2014-02-11 2014-02-07 14.791 2,345 +0 0.00% 34,685
2014-02-10 2014-02-06 14.791 2,345 +0 0.00% 34,685
2014-02-07 2014-02-05 14.791 2,345 +0 0.00% 34,685
2014-02-06 2014-02-04 14.882 2,345 +0 0.00% 34,898
2014-02-05 2014-01-30 14.882 2,345 +0 0.00% 34,898
2014-02-04 2014-01-28 14.864 2,345 +0 0.00% 34,855
2014-01-29 2014-01-27 14.864 2,345 +0 0.00% 34,855
2014-01-28 2014-01-24 14.864 2,345 +0 0.00% 34,855
2014-01-27 2014-01-23 15.009 2,345 +0 0.00% 35,196
2014-01-24 2014-01-22 15.009 2,345 +0 0.00% 35,196
2014-01-23 2014-01-21 15.009 2,345 +0 0.00% 35,196
2014-01-22 2014-01-20 15.009 2,345 +0 0.00% 35,196
2014-01-21 2014-01-17 15.009 2,345 +0 0.00% 35,196
2014-01-20 2014-01-16 15.009 2,345 +0 0.00% 35,196
2014-01-17 2014-01-15 15.426 2,345 +0 0.00% 36,175
2014-01-16 2014-01-14 15.426 2,345 +0 0.00% 36,175
2014-01-15 2014-01-13 15.426 2,345 +0 0.00% 36,175
2014-01-14 2014-01-10 15.426 2,345 +0 0.00% 36,175
2014-01-13 2014-01-09 15.426 2,345 +0 0.00% 36,175
2014-01-10 2014-01-08 15.426 2,345 +0 0.00% 36,175
2014-01-09 2014-01-07 15.426 2,345 +0 0.00% 36,175
2014-01-08 2014-01-06 15.426 2,345 +0 0.00% 36,175
2014-01-07 2014-01-03 15.426 2,345 +0 0.00% 36,175
2014-01-06 2014-01-02 15.426 2,345 +0 0.00% 36,175
2014-01-03 2013-12-31 15.281 2,345 +0 0.00% 35,834
2014-01-02 2013-12-27 15.517 2,345 +0 0.00% 36,387
2013-12-30 2013-12-24 15.517 2,345 +0 0.00% 36,387
2013-12-27 2013-12-20 15.517 2,345 +0 0.00% 36,387
2013-12-23 2013-12-19 15.517 2,345 +0 0.00% 36,387
2013-12-20 2013-12-18 15.517 2,345 +0 0.00% 36,387
2013-12-19 2013-12-17 15.517 2,345 +0 0.00% 36,387
2013-12-18 2013-12-16 15.517 2,345 +0 0.00% 36,387
2013-12-17 2013-12-13 16.724 2,345 +0 0.00% 39,218
2013-12-16 2013-12-12 16.538 2,345 +55 0.00% 38,782
2013-12-13 2013-12-11 16.538 2,290 +0 0.00% 37,872
2013-12-12 2013-12-10 16.352 2,290 +0 0.00% 37,447
2013-12-11 2013-12-09 16.352 2,290 +0 0.00% 37,447
2013-12-10 2013-12-06 16.352 2,290 +0 0.00% 37,447
2013-12-09 2013-12-05 16.724 2,290 +0 0.00% 38,298
2013-12-06 2013-12-04 16.724 2,290 +0 0.00% 38,298
2013-12-05 2013-12-03 16.724 2,290 +0 0.00% 38,298
2013-12-04 2013-12-02 16.724 2,290 +0 0.00% 38,298
2013-12-03 2013-11-29 16.724 2,290 +0 0.00% 38,298
2013-12-02 2013-11-28 16.259 2,290 +0 0.00% 37,234
2013-11-29 2013-11-27 16.334 2,290 +0 0.00% 37,404
2013-11-28 2013-11-26 16.334 2,290 +0 0.00% 37,404
2013-11-27 2013-11-25 16.167 2,290 +0 0.00% 37,021
2013-11-26 2013-11-22 16.167 2,290 +0 0.00% 37,021
2013-11-25 2013-11-21 16.167 2,290 +0 0.00% 37,021
2013-11-22 2013-11-20 16.167 2,290 +0 0.00% 37,021
2013-11-21 2013-11-19 16.167 2,290 +0 0.00% 37,021
2013-11-20 2013-11-18 16.167 2,290 +0 0.00% 37,021
2013-11-19 2013-11-15 16.055 2,290 +0 0.00% 36,766
2013-11-18 2013-11-14 16.055 2,290 +0 0.00% 36,766
2013-11-15 2013-11-13 16.055 2,290 +0 0.00% 36,766
2013-11-14 2013-11-12 16.055 2,290 +0 0.00% 36,766
2013-11-13 2013-11-11 16.055 2,290 +0 0.00% 36,766
2013-11-12 2013-11-08 16.055 2,290 +0 0.00% 36,766
2013-11-11 2013-11-07 16.055 2,290 +0 0.00% 36,766
2013-11-08 2013-11-06 16.055 2,290 +0 0.00% 36,766
2013-11-07 2013-11-05 16.055 2,290 +0 0.00% 36,766
2013-11-06 2013-11-04 15.981 2,290 +0 0.00% 36,596
2013-11-05 2013-11-01 15.795 2,290 +0 0.00% 36,170
2013-11-04 2013-10-31 15.795 2,290 +0 0.00% 36,170
2013-11-01 2013-10-30 15.795 2,290 +0 0.00% 36,170
2013-10-31 2013-10-29 15.795 2,290 +0 0.00% 36,170
2013-10-30 2013-10-28 15.795 2,290 +0 0.00% 36,170
2013-10-29 2013-10-25 15.795 2,290 +0 0.00% 36,170
2013-10-28 2013-10-24 15.795 2,290 +0 0.00% 36,170
2013-10-25 2013-10-23 15.795 2,290 +0 0.00% 36,170
2013-10-24 2013-10-22 15.795 2,290 +0 0.00% 36,170
2013-10-23 2013-10-21 15.795 2,290 +0 0.00% 36,170
2013-10-22 2013-10-18 15.981 2,290 +0 0.00% 36,596
2013-10-21 2013-10-17 15.981 2,290 +0 0.00% 36,596
2013-10-18 2013-10-16 15.981 2,290 +0 0.00% 36,596
2013-10-17 2013-10-15 15.981 2,290 +0 0.00% 36,596
2013-10-16 2013-10-11 15.981 2,290 +0 0.00% 36,596
2013-10-15 2013-10-10 15.795 2,290 +0 0.00% 36,170
2013-10-11 2013-10-09 15.795 2,290 +0 0.00% 36,170
2013-10-10 2013-10-08 15.888 2,290 +0 0.00% 36,383
2013-10-09 2013-10-07 15.981 2,290 +0 0.00% 36,596
2013-10-08 2013-10-04 15.832 2,290 +0 0.00% 36,255
2013-10-07 2013-10-03 15.832 2,290 +0 0.00% 36,255
2013-10-04 2013-10-02 15.832 2,290 +0 0.00% 36,255
2013-10-03 2013-09-30 15.832 2,290 +0 0.00% 36,255
2013-10-02 2013-09-27 15.832 2,290 +0 0.00% 36,255
2013-09-30 2013-09-26 15.832 2,290 +0 0.00% 36,255
2013-09-27 2013-09-25 15.832 2,290 +0 0.00% 36,255
2013-09-26 2013-09-24 15.832 2,290 +0 0.00% 36,255
2013-09-25 2013-09-23 15.832 2,290 +0 0.00% 36,255
2013-09-24 2013-09-19 15.832 2,290 +0 0.00% 36,255
2013-09-23 2013-09-18 15.795 2,290 +0 0.00% 36,170
2013-09-19 2013-09-17 15.795 2,290 +0 0.00% 36,170
2013-09-18 2013-09-16 15.851 2,290 +0 0.00% 36,298
2013-09-17 2013-09-13 15.795 2,290 +0 0.00% 36,170
2013-09-16 2013-09-12 15.702 2,290 +0 0.00% 35,957
2013-09-13 2013-09-11 15.702 2,290 +0 0.00% 35,957
2013-09-12 2013-09-10 15.962 2,290 +0 0.00% 36,553
2013-09-11 2013-09-09 15.962 2,290 +0 0.00% 36,553
2013-09-10 2013-09-06 15.962 2,290 +0 0.00% 36,553
2013-09-09 2013-09-05 15.962 2,290 +0 0.00% 36,553
2013-09-06 2013-09-04 16.752 2,290 +0 0.00% 38,362
2013-09-05 2013-09-03 16.752 2,290 +54 0.00% 38,362
2013-09-04 2013-09-02 16.600 2,236 +0 0.00% 37,117
2013-09-03 2013-08-30 16.657 2,236 +0 0.00% 37,245
2013-09-02 2013-08-29 16.676 2,236 +0 0.00% 37,287
2013-08-30 2013-08-28 16.676 2,236 +0 0.00% 37,287
2013-08-29 2013-08-27 16.676 2,236 +0 0.00% 37,287
2013-08-28 2013-08-26 16.752 2,236 +0 0.00% 37,458
2013-08-27 2013-08-23 16.752 2,236 +0 0.00% 37,458
2013-08-26 2013-08-22 16.752 2,236 +0 0.00% 37,458
2013-08-23 2013-08-21 16.752 2,236 +0 0.00% 37,458
2013-08-22 2013-08-20 16.752 2,236 +0 0.00% 37,458
2013-08-21 2013-08-19 16.752 2,236 +0 0.00% 37,458
2013-08-20 2013-08-16 16.790 2,236 +0 0.00% 37,543
2013-08-19 2013-08-15 16.790 2,236 +0 0.00% 37,543
2013-08-16 2013-08-13 17.038 2,236 +0 0.00% 38,096
2013-08-15 2013-08-12 17.038 2,236 +0 0.00% 38,096
2013-08-13 2013-08-09 17.038 2,236 +0 0.00% 38,096
2013-08-12 2013-08-08 17.133 2,236 +0 0.00% 38,309
2013-08-09 2013-08-07 17.133 2,236 +0 0.00% 38,309
2013-08-08 2013-08-06 16.752 2,236 +0 0.00% 37,458
2013-08-07 2013-08-05 16.276 2,236 +0 0.00% 36,394
2013-08-06 2013-08-02 16.276 2,236 +0 0.00% 36,394
2013-08-05 2013-08-01 16.371 2,236 +0 0.00% 36,606
2013-08-02 2013-07-31 16.371 2,236 +0 0.00% 36,606
2013-08-01 2013-07-30 16.371 2,236 +0 0.00% 36,606
2013-07-31 2013-07-29 15.991 2,236 +0 0.00% 35,755
2013-07-30 2013-07-26 15.991 2,236 +0 0.00% 35,755
2013-07-29 2013-07-25 15.991 2,236 +0 0.00% 35,755
2013-07-26 2013-07-24 15.991 2,236 +0 0.00% 35,755
2013-07-25 2013-07-23 15.991 2,236 +0 0.00% 35,755
2013-07-24 2013-07-22 15.991 2,236 +0 0.00% 35,755
2013-07-23 2013-07-19 16.371 2,236 +0 0.00% 36,606
2013-07-22 2013-07-18 16.371 2,236 +0 0.00% 36,606
2013-07-19 2013-07-17 16.562 2,236 +0 0.00% 37,032
2013-07-18 2013-07-16 16.562 2,236 +0 0.00% 37,032
2013-07-17 2013-07-15 16.467 2,236 +0 0.00% 36,819
2013-07-16 2013-07-12 16.371 2,236 +0 0.00% 36,606
2013-07-15 2013-07-11 16.371 2,236 +0 0.00% 36,606
2013-07-12 2013-07-10 16.181 2,236 +0 0.00% 36,181
2013-07-11 2013-07-09 16.181 2,236 +0 0.00% 36,181
2013-07-10 2013-07-08 16.181 2,236 +0 0.00% 36,181
2013-07-09 2013-07-05 16.181 2,236 +0 0.00% 36,181
2013-07-08 2013-07-04 16.181 2,236 +0 0.00% 36,181
2013-07-05 2013-07-03 16.181 2,236 +0 0.00% 36,181
2013-07-04 2013-07-02 15.991 2,236 +0 0.00% 35,755
2013-07-03 2013-06-28 15.991 2,236 +0 0.00% 35,755
2013-07-02 2013-06-27 15.991 2,236 +0 0.00% 35,755
2013-06-28 2013-06-26 15.420 2,236 +0 0.00% 34,478
2013-06-27 2013-06-25 15.420 2,236 +0 0.00% 34,478
2013-06-26 2013-06-24 15.420 2,236 +0 0.00% 34,478
2013-06-25 2013-06-21 15.420 2,236 +0 0.00% 34,478
2013-06-24 2013-06-20 15.420 2,236 +0 0.00% 34,478
2013-06-21 2013-06-19 15.420 2,236 +0 0.00% 34,478
2013-06-20 2013-06-18 15.420 2,236 +0 0.00% 34,478
2013-06-19 2013-06-17 15.420 2,236 +0 0.00% 34,478
2013-06-18 2013-06-14 15.420 2,236 +0 0.00% 34,478
2013-06-17 2013-06-13 15.420 2,236 +0 0.00% 34,478
2013-06-14 2013-06-11 15.420 2,236 +0 0.00% 34,478
2013-06-13 2013-06-10 15.420 2,236 +0 0.00% 34,478
2013-06-11 2013-06-07 15.420 2,236 +0 0.00% 34,478
2013-06-10 2013-06-06 15.420 2,236 +0 0.00% 34,478
2013-06-07 2013-06-05 15.420 2,236 +0 0.00% 34,478
2013-06-06 2013-06-04 15.420 2,236 +0 0.00% 34,478
2013-06-05 2013-06-03 15.324 2,236 +0 0.00% 34,265
2013-06-04 2013-05-31 15.324 2,236 +0 0.00% 34,265
2013-06-03 2013-05-30 15.420 2,236 +0 0.00% 34,478
2013-05-31 2013-05-29 15.610 2,236 +0 0.00% 34,904
2013-05-30 2013-05-28 15.572 2,236 +0 0.00% 34,819
2013-05-29 2013-05-27 15.229 2,236 +0 0.00% 34,052
2013-05-28 2013-05-24 15.800 2,236 +0 0.00% 35,329
2013-05-27 2013-05-23 15.991 2,236 +0 0.00% 35,755
2013-05-24 2013-05-22 15.991 2,236 +0 0.00% 35,755
2013-05-23 2013-05-21 15.991 2,236 +0 0.00% 35,755
2013-05-22 2013-05-20 15.991 2,236 +0 0.00% 35,755
2013-05-21 2013-05-16 15.991 2,236 +0 0.00% 35,755
2013-05-20 2013-05-15 15.991 2,236 +0 0.00% 35,755
2013-05-16 2013-05-14 15.991 2,236 +0 0.00% 35,755
2013-05-15 2013-05-13 15.991 2,236 +0 0.00% 35,755
2013-05-14 2013-05-10 15.991 2,236 +0 0.00% 35,755
2013-05-13 2013-05-09 15.991 2,236 +0 0.00% 35,755
2013-05-10 2013-05-08 15.991 2,236 +0 0.00% 35,755
2013-05-09 2013-05-07 15.991 2,236 +0 0.00% 35,755
2013-05-08 2013-05-06 15.991 2,236 +0 0.00% 35,755
2013-05-07 2013-05-03 15.895 2,236 +0 0.00% 35,542
2013-05-06 2013-05-02 15.895 2,236 +0 0.00% 35,542
2013-05-03 2013-04-30 15.895 2,236 +0 0.00% 35,542
2013-05-02 2013-04-29 15.895 2,236 +0 0.00% 35,542
2013-04-30 2013-04-26 15.895 2,236 +0 0.00% 35,542
2013-04-29 2013-04-25 15.895 2,236 +0 0.00% 35,542
2013-04-26 2013-04-24 15.895 2,236 +0 0.00% 35,542
2013-04-25 2013-04-23 15.895 2,236 +0 0.00% 35,542
2013-04-24 2013-04-22 15.895 2,236 +0 0.00% 35,542
2013-04-23 2013-04-19 15.895 2,236 +0 0.00% 35,542
2013-04-22 2013-04-18 15.800 2,236 +0 0.00% 35,329
2013-04-19 2013-04-17 15.800 2,236 +0 0.00% 35,329
2013-04-18 2013-04-16 15.705 2,236 +0 0.00% 35,117
2013-04-17 2013-04-15 15.895 2,236 +0 0.00% 35,542
2013-04-16 2013-04-12 15.705 2,236 +0 0.00% 35,117
2013-04-15 2013-04-11 15.705 2,236 +0 0.00% 35,117
2013-04-12 2013-04-10 15.534 2,236 +0 0.00% 34,733
2013-04-11 2013-04-09 15.343 2,236 +0 0.00% 34,308
2013-04-10 2013-04-08 15.610 2,236 +0 0.00% 34,904
2013-04-09 2013-04-05 16.467 2,236 +0 0.00% 36,819
2013-04-08 2013-04-03 16.467 2,236 +0 0.00% 36,819
2013-04-05 2013-04-02 16.467 2,236 +0 0.00% 36,819
2013-04-03 2013-03-28 16.581 2,236 +0 0.00% 37,075
2013-04-02 2013-03-27 16.657 2,236 +0 0.00% 37,245
2013-03-28 2013-03-26 16.657 2,236 +0 0.00% 37,245
2013-03-27 2013-03-25 16.657 2,236 +0 0.00% 37,245
2013-03-26 2013-03-22 16.657 2,236 +0 0.00% 37,245
2013-03-25 2013-03-21 16.657 2,236 +0 0.00% 37,245
2013-03-22 2013-03-20 16.467 2,236 +0 0.00% 36,819
2013-03-21 2013-03-19 16.467 2,236 +0 0.00% 36,819
2013-03-20 2013-03-18 16.467 2,236 +0 0.00% 36,819
2013-03-19 2013-03-15 16.467 2,236 +0 0.00% 36,819
2013-03-18 2013-03-14 16.467 2,236 +0 0.00% 36,819
2013-03-15 2013-03-13 16.562 2,236 +0 0.00% 37,032
2013-03-14 2013-03-12 16.657 2,236 +0 0.00% 37,245
2013-03-13 2013-03-11 16.752 2,236 +0 0.00% 37,458
2013-03-12 2013-03-08 16.752 2,236 +0 0.00% 37,458
2013-03-11 2013-03-07 16.752 2,236 +0 0.00% 37,458
2013-03-08 2013-03-06 16.752 2,236 +0 0.00% 37,458
2013-03-07 2013-03-05 16.752 2,236 +0 0.00% 37,458
2013-03-06 2013-03-04 16.752 2,236 +0 0.00% 37,458
2013-03-05 2013-03-01 16.752 2,236 +0 0.00% 37,458
2013-03-04 2013-02-28 16.562 2,236 +0 0.00% 37,032
2013-03-01 2013-02-27 16.562 2,236 +0 0.00% 37,032
2013-02-28 2013-02-26 16.181 2,236 +0 0.00% 36,181
2013-02-27 2013-02-25 16.181 2,236 +0 0.00% 36,181
2013-02-26 2013-02-22 16.162 2,236 +0 0.00% 36,138
2013-02-25 2013-02-21 16.162 2,236 +0 0.00% 36,138
2013-02-22 2013-02-20 16.162 2,236 +0 0.00% 36,138
2013-02-21 2013-02-19 16.162 2,236 +0 0.00% 36,138
2013-02-20 2013-02-18 16.162 2,236 +0 0.00% 36,138
2013-02-19 2013-02-15 16.162 2,236 +0 0.00% 36,138
2013-02-18 2013-02-14 16.162 2,236 +0 0.00% 36,138
2013-02-15 2013-02-08 16.181 2,236 +0 0.00% 36,181
2013-02-14 2013-02-07 16.181 2,236 +0 0.00% 36,181
2013-02-08 2013-02-06 16.181 2,236 +0 0.00% 36,181
2013-02-07 2013-02-05 16.371 2,236 +0 0.00% 36,606
2013-02-06 2013-02-04 16.657 2,236 +0 0.00% 37,245
2013-02-05 2013-02-01 16.657 2,236 +0 0.00% 37,245
2013-02-04 2013-01-31 16.467 2,236 +0 0.00% 36,819
2013-02-01 2013-01-30 16.467 2,236 +0 0.00% 36,819
2013-01-31 2013-01-29 16.467 2,236 +0 0.00% 36,819
2013-01-30 2013-01-28 16.467 2,236 +0 0.00% 36,819
2013-01-29 2013-01-25 16.467 2,236 +0 0.00% 36,819
2013-01-28 2013-01-24 16.467 2,236 +0 0.00% 36,819
2013-01-25 2013-01-23 16.276 2,236 +0 0.00% 36,394
2013-01-24 2013-01-22 16.276 2,236 +0 0.00% 36,394
2013-01-23 2013-01-21 16.276 2,236 +0 0.00% 36,394
2013-01-22 2013-01-18 16.276 2,236 +0 0.00% 36,394
2013-01-21 2013-01-17 16.371 2,236 +0 0.00% 36,606
2013-01-18 2013-01-16 16.371 2,236 +0 0.00% 36,606
2013-01-17 2013-01-15 16.371 2,236 +0 0.00% 36,606
2013-01-16 2013-01-14 16.295 2,236 +0 0.00% 36,436
2013-01-15 2013-01-11 16.295 2,236 +0 0.00% 36,436
2013-01-14 2013-01-10 16.295 2,236 +0 0.00% 36,436
2013-01-11 2013-01-09 16.181 2,236 +0 0.00% 36,181
2013-01-10 2013-01-08 15.991 2,236 +0 0.00% 35,755
2013-01-09 2013-01-07 15.800 2,236 +0 0.00% 35,329
2013-01-08 2013-01-04 15.800 2,236 +0 0.00% 35,329
2013-01-07 2013-01-03 15.800 2,236 +0 0.00% 35,329
2013-01-04 2013-01-02 15.800 2,236 +0 0.00% 35,329
2013-01-03 2012-12-31 15.800 2,236 +0 0.00% 35,329
2013-01-02 2012-12-27 15.800 2,236 +0 0.00% 35,329
2012-12-28 2012-12-24 15.800 2,236 +0 0.00% 35,329
2012-12-27 2012-12-20 15.781 2,236 +0 0.00% 35,287
2012-12-21 2012-12-19 15.800 2,236 +0 0.00% 35,329
2012-12-20 2012-12-18 15.800 2,236 +0 0.00% 35,329
2012-12-19 2012-12-17 15.610 2,236 +0 0.00% 34,904
2012-12-18 2012-12-14 16.702 2,236 +0 0.00% 37,345
2012-12-17 2012-12-13 16.507 2,236 +44 0.00% 36,910
2012-12-14 2012-12-12 16.604 2,192 +0 0.00% 36,397
2012-12-13 2012-12-11 16.604 2,192 +0 0.00% 36,397
2012-12-12 2012-12-10 16.604 2,192 +0 0.00% 36,397
2012-12-11 2012-12-07 16.604 2,192 +0 0.00% 36,397
2012-12-10 2012-12-06 16.333 2,192 +0 0.00% 35,801
2012-12-07 2012-12-05 16.391 2,192 +0 0.00% 35,929
2012-12-06 2012-12-04 16.352 2,192 +0 0.00% 35,843
2012-12-05 2012-12-03 16.294 2,192 +0 0.00% 35,716
2012-12-04 2012-11-30 16.410 2,192 +0 0.00% 35,971
2012-12-03 2012-11-29 15.536 2,192 +0 0.00% 34,056
2012-11-30 2012-11-28 15.517 2,192 +0 0.00% 34,013
2012-11-29 2012-11-27 15.517 2,192 +0 0.00% 34,013
2012-11-28 2012-11-26 15.536 2,192 +0 0.00% 34,056
2012-11-27 2012-11-23 15.536 2,192 +0 0.00% 34,056
2012-11-26 2012-11-22 15.536 2,192 +0 0.00% 34,056
2012-11-23 2012-11-21 15.536 2,192 +0 0.00% 34,056
2012-11-22 2012-11-20 15.536 2,192 +0 0.00% 34,056
2012-11-21 2012-11-19 15.536 2,192 +0 0.00% 34,056
2012-11-20 2012-11-16 15.439 2,192 +0 0.00% 33,843
2012-11-19 2012-11-15 15.439 2,192 +0 0.00% 33,843
2012-11-16 2012-11-14 15.439 2,192 +0 0.00% 33,843
2012-11-15 2012-11-13 15.439 2,192 +0 0.00% 33,843
2012-11-14 2012-11-12 15.439 2,192 +0 0.00% 33,843
2012-11-13 2012-11-09 15.439 2,192 +0 0.00% 33,843
2012-11-12 2012-11-08 15.439 2,192 +0 0.00% 33,843
2012-11-09 2012-11-07 15.439 2,192 +0 0.00% 33,843
2012-11-08 2012-11-06 15.439 2,192 +0 0.00% 33,843
2012-11-07 2012-11-05 15.439 2,192 +0 0.00% 33,843
2012-11-06 2012-11-02 15.439 2,192 +0 0.00% 33,843
2012-11-05 2012-11-01 15.439 2,192 +0 0.00% 33,843
2012-11-02 2012-10-31 15.536 2,192 +0 0.00% 34,056
2012-11-01 2012-10-30 15.536 2,192 +0 0.00% 34,056
2012-10-31 2012-10-29 15.536 2,192 +0 0.00% 34,056
2012-10-30 2012-10-26 15.536 2,192 +0 0.00% 34,056
2012-10-29 2012-10-25 15.536 2,192 +0 0.00% 34,056
2012-10-26 2012-10-24 15.536 2,192 +0 0.00% 34,056
2012-10-25 2012-10-22 15.536 2,192 +0 0.00% 34,056
2012-10-24 2012-10-19 15.342 2,192 +0 0.00% 33,630
2012-10-22 2012-10-18 15.342 2,192 +0 0.00% 33,630
2012-10-19 2012-10-17 15.167 2,192 +0 0.00% 33,247
2012-10-18 2012-10-16 14.759 2,192 +0 0.00% 32,353
2012-10-17 2012-10-15 14.662 2,192 +0 0.00% 32,140
2012-10-16 2012-10-12 14.468 2,192 +0 0.00% 31,714
2012-10-15 2012-10-11 14.468 2,192 +0 0.00% 31,714
2012-10-12 2012-10-10 14.468 2,192 +0 0.00% 31,714
2012-10-11 2012-10-09 14.371 2,192 +0 0.00% 31,501
2012-10-10 2012-10-08 14.080 2,192 +0 0.00% 30,863
2012-10-09 2012-10-05 13.983 2,192 +0 0.00% 30,650
2012-10-08 2012-10-04 13.594 2,192 +0 0.00% 29,799
2012-10-05 2012-10-03 13.594 2,192 +0 0.00% 29,799
2012-10-04 2012-09-28 13.594 2,192 +0 0.00% 29,799
2012-10-03 2012-09-27 13.594 2,192 +0 0.00% 29,799
2012-09-28 2012-09-26 13.594 2,192 +0 0.00% 29,799
2012-09-27 2012-09-25 13.594 2,192 +0 0.00% 29,799
2012-09-26 2012-09-24 13.594 2,192 +0 0.00% 29,799
2012-09-25 2012-09-21 13.594 2,192 +0 0.00% 29,799
2012-09-24 2012-09-20 13.497 2,192 +0 0.00% 29,586
2012-09-21 2012-09-19 13.497 2,192 +0 0.00% 29,586
2012-09-20 2012-09-18 13.497 2,192 +0 0.00% 29,586
2012-09-19 2012-09-17 13.497 2,192 +0 0.00% 29,586
2012-09-18 2012-09-14 13.497 2,192 +0 0.00% 29,586
2012-09-17 2012-09-13 13.497 2,192 +0 0.00% 29,586
2012-09-14 2012-09-12 13.303 2,192 +0 0.00% 29,160
2012-09-13 2012-09-11 13.206 2,192 +0 0.00% 28,947
2012-09-12 2012-09-10 13.206 2,192 +0 0.00% 28,947
2012-09-11 2012-09-07 13.206 2,192 +0 0.00% 28,947
2012-09-10 2012-09-06 13.994 2,192 +0 0.00% 30,675
2012-09-07 2012-09-05 13.994 2,192 +63 0.00% 30,675
2012-09-06 2012-09-04 13.994 2,129 +0 0.00% 29,793
2012-09-05 2012-09-03 14.194 2,129 +0 0.00% 30,219
2012-09-04 2012-08-31 14.114 2,129 +0 0.00% 30,049
2012-09-03 2012-08-30 14.114 2,129 +0 0.00% 30,049
2012-08-31 2012-08-29 14.114 2,129 +0 0.00% 30,049
2012-08-30 2012-08-28 14.114 2,129 +0 0.00% 30,049
2012-08-29 2012-08-27 13.994 2,129 +0 0.00% 29,793
2012-08-28 2012-08-24 13.694 2,129 +0 0.00% 29,155
2012-08-27 2012-08-23 13.694 2,129 +0 0.00% 29,155
2012-08-24 2012-08-22 13.654 2,129 +0 0.00% 29,070
2012-08-23 2012-08-21 13.654 2,129 +0 0.00% 29,070
2012-08-22 2012-08-20 13.654 2,129 +0 0.00% 29,070
2012-08-21 2012-08-17 13.654 2,129 +0 0.00% 29,070
2012-08-20 2012-08-16 13.654 2,129 +0 0.00% 29,070
2012-08-17 2012-08-15 13.654 2,129 +0 0.00% 29,070
2012-08-16 2012-08-14 13.594 2,129 +0 0.00% 28,942
2012-08-15 2012-08-13 13.594 2,129 +0 0.00% 28,942
2012-08-14 2012-08-10 13.994 2,129 +0 0.00% 29,793
2012-08-13 2012-08-09 13.994 2,129 +0 0.00% 29,793
2012-08-10 2012-08-08 13.694 2,129 +0 0.00% 29,155
2012-08-09 2012-08-07 13.594 2,129 +0 0.00% 28,942
2012-08-08 2012-08-06 13.594 2,129 +0 0.00% 28,942
2012-08-07 2012-08-03 13.594 2,129 +0 0.00% 28,942
2012-08-06 2012-08-02 13.594 2,129 +0 0.00% 28,942
2012-08-03 2012-08-01 13.594 2,129 +0 0.00% 28,942
2012-08-02 2012-07-31 13.594 2,129 +0 0.00% 28,942
2012-08-01 2012-07-30 13.594 2,129 +0 0.00% 28,942
2012-07-31 2012-07-27 13.594 2,129 +0 0.00% 28,942
2012-07-30 2012-07-26 13.594 2,129 +0 0.00% 28,942
2012-07-27 2012-07-25 13.594 2,129 +0 0.00% 28,942
2012-07-26 2012-07-24 13.594 2,129 +0 0.00% 28,942
2012-07-25 2012-07-23 13.594 2,129 +0 0.00% 28,942
2012-07-24 2012-07-20 13.594 2,129 +0 0.00% 28,942
2012-07-23 2012-07-19 13.394 2,129 +0 0.00% 28,517
2012-07-20 2012-07-18 13.394 2,129 +0 0.00% 28,517
2012-07-19 2012-07-17 13.394 2,129 +0 0.00% 28,517
2012-07-18 2012-07-16 12.995 2,129 +0 0.00% 27,665
2012-07-17 2012-07-13 13.594 2,129 +0 0.00% 28,942
2012-07-16 2012-07-12 13.594 2,129 +0 0.00% 28,942
2012-07-13 2012-07-11 13.594 2,129 +0 0.00% 28,942
2012-07-12 2012-07-10 13.594 2,129 +0 0.00% 28,942
2012-07-11 2012-07-09 13.594 2,129 +0 0.00% 28,942
2012-07-10 2012-07-06 13.594 2,129 +0 0.00% 28,942
2012-07-09 2012-07-05 13.594 2,129 +0 0.00% 28,942
2012-07-06 2012-07-04 13.594 2,129 +0 0.00% 28,942
2012-07-05 2012-07-03 13.994 2,129 +0 0.00% 29,793
2012-07-04 2012-06-29 13.194 2,129 +0 0.00% 28,091
2012-07-03 2012-06-28 12.895 2,129 +0 0.00% 27,452
2012-06-29 2012-06-27 12.895 2,129 +0 0.00% 27,452
2012-06-28 2012-06-26 12.895 2,129 +0 0.00% 27,452
2012-06-27 2012-06-25 12.895 2,129 +0 0.00% 27,452
2012-06-26 2012-06-22 12.895 2,129 +0 0.00% 27,452
2012-06-25 2012-06-21 12.895 2,129 +0 0.00% 27,452
2012-06-22 2012-06-20 12.795 2,129 +0 0.00% 27,240
2012-06-21 2012-06-19 12.795 2,129 +0 0.00% 27,240
2012-06-20 2012-06-18 12.795 2,129 +0 0.00% 27,240
2012-06-19 2012-06-15 12.795 2,129 +0 0.00% 27,240
2012-06-18 2012-06-14 12.695 2,129 +0 0.00% 27,027
2012-06-15 2012-06-13 12.895 2,129 +0 0.00% 27,452
2012-06-14 2012-06-12 12.895 2,129 +0 0.00% 27,452
2012-06-13 2012-06-11 12.795 2,129 +0 0.00% 27,240
2012-06-12 2012-06-08 12.795 2,129 +0 0.00% 27,240
2012-06-11 2012-06-07 12.795 2,129 +0 0.00% 27,240
2012-06-08 2012-06-06 12.795 2,129 +0 0.00% 27,240
2012-06-07 2012-06-05 12.795 2,129 +0 0.00% 27,240
2012-06-06 2012-06-04 12.795 2,129 +0 0.00% 27,240
2012-06-05 2012-06-01 12.795 2,129 +0 0.00% 27,240
2012-06-04 2012-05-31 12.795 2,129 +0 0.00% 27,240
2012-06-01 2012-05-30 12.795 2,129 +0 0.00% 27,240
2012-05-31 2012-05-29 12.795 2,129 +0 0.00% 27,240
2012-05-30 2012-05-28 12.795 2,129 +0 0.00% 27,240
2012-05-29 2012-05-25 12.795 2,129 +0 0.00% 27,240
2012-05-28 2012-05-24 12.795 2,129 +0 0.00% 27,240
2012-05-25 2012-05-23 12.795 2,129 +0 0.00% 27,240
2012-05-24 2012-05-22 12.795 2,129 +0 0.00% 27,240
2012-05-23 2012-05-21 12.795 2,129 +0 0.00% 27,240
2012-05-22 2012-05-18 12.795 2,129 +0 0.00% 27,240
2012-05-21 2012-05-17 12.995 2,129 +0 0.00% 27,665
2012-05-18 2012-05-16 12.995 2,129 +0 0.00% 27,665
2012-05-17 2012-05-15 12.995 2,129 +0 0.00% 27,665
2012-05-16 2012-05-14 13.194 2,129 +0 0.00% 28,091
2012-05-15 2012-05-11 13.194 2,129 +0 0.00% 28,091
2012-05-14 2012-05-10 13.194 2,129 +0 0.00% 28,091
2012-05-11 2012-05-09 13.194 2,129 +0 0.00% 28,091
2012-05-10 2012-05-08 13.194 2,129 +0 0.00% 28,091
2012-05-09 2012-05-07 13.194 2,129 +0 0.00% 28,091
2012-05-08 2012-05-04 13.194 2,129 +0 0.00% 28,091
2012-05-07 2012-05-03 13.194 2,129 +0 0.00% 28,091
2012-05-04 2012-05-02 13.194 2,129 +0 0.00% 28,091
2012-05-03 2012-04-30 13.194 2,129 +0 0.00% 28,091
2012-05-02 2012-04-27 13.194 2,129 +0 0.00% 28,091
2012-04-30 2012-04-26 13.194 2,129 +0 0.00% 28,091
2012-04-27 2012-04-25 13.194 2,129 +0 0.00% 28,091
2012-04-26 2012-04-24 13.194 2,129 +0 0.00% 28,091
2012-04-25 2012-04-23 13.194 2,129 +0 0.00% 28,091
2012-04-24 2012-04-20 13.394 2,129 +0 0.00% 28,517
2012-04-23 2012-04-19 13.394 2,129 +0 0.00% 28,517
2012-04-20 2012-04-18 13.394 2,129 +0 0.00% 28,517
2012-04-19 2012-04-17 13.394 2,129 +0 0.00% 28,517
2012-04-18 2012-04-16 13.394 2,129 +0 0.00% 28,517
2012-04-17 2012-04-13 13.394 2,129 +0 0.00% 28,517
2012-04-16 2012-04-12 13.394 2,129 +0 0.00% 28,517
2012-04-13 2012-04-11 13.394 2,129 +0 0.00% 28,517
2012-04-12 2012-04-10 13.394 2,129 +0 0.00% 28,517
2012-04-11 2012-04-05 13.394 2,129 +0 0.00% 28,517
2012-04-10 2012-04-03 13.394 2,129 +0 0.00% 28,517
2012-04-05 2012-04-02 13.394 2,129 +0 0.00% 28,517
2012-04-03 2012-03-30 13.394 2,129 +0 0.00% 28,517
2012-04-02 2012-03-29 13.394 2,129 +0 0.00% 28,517
2012-03-30 2012-03-28 13.394 2,129 +0 0.00% 28,517
2012-03-29 2012-03-27 13.494 2,129 +0 0.00% 28,729
2012-03-28 2012-03-26 13.494 2,129 +0 0.00% 28,729
2012-03-27 2012-03-23 13.494 2,129 +0 0.00% 28,729
2012-03-26 2012-03-22 13.494 2,129 +0 0.00% 28,729
2012-03-23 2012-03-21 13.494 2,129 +0 0.00% 28,729
2012-03-22 2012-03-20 13.694 2,129 +0 0.00% 29,155
2012-03-21 2012-03-19 13.694 2,129 +0 0.00% 29,155
2012-03-20 2012-03-16 13.694 2,129 +0 0.00% 29,155
2012-03-19 2012-03-15 13.694 2,129 +0 0.00% 29,155
2012-03-16 2012-03-14 13.694 2,129 +0 0.00% 29,155
2012-03-15 2012-03-13 13.794 2,129 +0 0.00% 29,368
2012-03-14 2012-03-12 13.694 2,129 +0 0.00% 29,155
2012-03-13 2012-03-09 13.694 2,129 +0 0.00% 29,155
2012-03-12 2012-03-08 13.594 2,129 +0 0.00% 28,942
2012-03-09 2012-03-07 13.494 2,129 +0 0.00% 28,729
2012-03-08 2012-03-06 13.594 2,129 +0 0.00% 28,942
2012-03-07 2012-03-05 13.594 2,129 +0 0.00% 28,942
2012-03-06 2012-03-02 13.594 2,129 +0 0.00% 28,942
2012-03-05 2012-03-01 13.594 2,129 +0 0.00% 28,942
2012-03-02 2012-02-29 13.594 2,129 +0 0.00% 28,942
2012-03-01 2012-02-28 13.494 2,129 +0 0.00% 28,729
2012-02-29 2012-02-27 13.494 2,129 +0 0.00% 28,729
2012-02-28 2012-02-24 13.994 2,129 +0 0.00% 29,793
2012-02-27 2012-02-23 13.994 2,129 +0 0.00% 29,793
2012-02-24 2012-02-22 13.994 2,129 +0 0.00% 29,793
2012-02-23 2012-02-21 13.994 2,129 +0 0.00% 29,793
2012-02-22 2012-02-20 13.994 2,129 +0 0.00% 29,793
2012-02-21 2012-02-17 13.994 2,129 +0 0.00% 29,793
2012-02-20 2012-02-16 13.994 2,129 +0 0.00% 29,793
2012-02-17 2012-02-15 14.094 2,129 +0 0.00% 30,006
2012-02-16 2012-02-14 13.914 2,129 +0 0.00% 29,623
2012-02-15 2012-02-13 13.574 2,129 +0 0.00% 28,900
2012-02-14 2012-02-10 13.594 2,129 +0 0.00% 28,942
2012-02-13 2012-02-09 13.594 2,129 +0 0.00% 28,942
2012-02-10 2012-02-08 13.474 2,129 +0 0.00% 28,687
2012-02-09 2012-02-07 13.294 2,129 +0 0.00% 28,304
2012-02-08 2012-02-06 13.294 2,129 +0 0.00% 28,304
2012-02-07 2012-02-03 13.194 2,129 +0 0.00% 28,091
2012-02-06 2012-02-02 13.174 2,129 +0 0.00% 28,048
2012-02-03 2012-02-01 13.174 2,129 +0 0.00% 28,048
2012-02-02 2012-01-31 13.174 2,129 +0 0.00% 28,048
2012-02-01 2012-01-30 13.174 2,129 +0 0.00% 28,048
2012-01-31 2012-01-27 13.194 2,129 +0 0.00% 28,091
2012-01-30 2012-01-26 13.194 2,129 +0 0.00% 28,091
2012-01-27 2012-01-20 13.194 2,129 +0 0.00% 28,091
2012-01-26 2012-01-19 13.194 2,129 +0 0.00% 28,091
2012-01-20 2012-01-18 12.995 2,129 +0 0.00% 27,665
2012-01-19 2012-01-17 12.995 2,129 +0 0.00% 27,665
2012-01-18 2012-01-16 12.595 2,129 +0 0.00% 26,814
2012-01-17 2012-01-13 12.495 2,129 +0 0.00% 26,601
2012-01-16 2012-01-12 12.495 2,129 +0 0.00% 26,601
2012-01-13 2012-01-11 12.495 2,129 +0 0.00% 26,601
2012-01-12 2012-01-10 12.495 2,129 +0 0.00% 26,601
2012-01-11 2012-01-09 12.495 2,129 +0 0.00% 26,601
2012-01-10 2012-01-06 12.495 2,129 +0 0.00% 26,601
2012-01-09 2012-01-05 12.495 2,129 +0 0.00% 26,601
2012-01-06 2012-01-04 12.495 2,129 +0 0.00% 26,601
2012-01-05 2012-01-03 12.495 2,129 +0 0.00% 26,601
2012-01-04 2011-12-30 12.495 2,129 +0 0.00% 26,601
2012-01-03 2011-12-29 12.495 2,129 +0 0.00% 26,601
2011-12-30 2011-12-28 12.495 2,129 +0 0.00% 26,601
2011-12-29 2011-12-23 12.495 2,129 +0 0.00% 26,601
2011-12-28 2011-12-22 12.495 2,129 +0 0.00% 26,601
2011-12-23 2011-12-21 12.495 2,129 +0 0.00% 26,601
2011-12-22 2011-12-20 12.495 2,129 +0 0.00% 26,601
2011-12-21 2011-12-19 12.495 2,129 +0 0.00% 26,601
2011-12-20 2011-12-16 12.495 2,129 +0 0.00% 26,601
2011-12-19 2011-12-15 12.595 2,129 +0 0.00% 26,814
2011-12-16 2011-12-14 12.595 2,129 +0 0.00% 26,814
2011-12-15 2011-12-13 12.595 2,129 +0 0.00% 26,814
2011-12-14 2011-12-12 12.998 2,129 +0 0.00% 27,672
2011-12-13 2011-12-09 13.099 2,129 +33 0.00% 27,888
2011-12-12 2011-12-08 13.302 2,096 +0 0.00% 27,882
2011-12-09 2011-12-07 13.302 2,096 +0 0.00% 27,882
2011-12-08 2011-12-06 13.587 2,096 +0 0.00% 28,478
2011-12-07 2011-12-05 13.587 2,096 +0 0.00% 28,478
2011-12-06 2011-12-02 13.607 2,096 +0 0.00% 28,520
2011-12-05 2011-12-01 13.688 2,096 +0 0.00% 28,690
2011-12-02 2011-11-30 13.607 2,096 +0 0.00% 28,520
2011-12-01 2011-11-29 13.607 2,096 +0 0.00% 28,520
2011-11-30 2011-11-28 13.607 2,096 +0 0.00% 28,520
2011-11-29 2011-11-25 13.302 2,096 +0 0.00% 27,882
2011-11-28 2011-11-24 13.302 2,096 +0 0.00% 27,882
2011-11-25 2011-11-23 13.302 2,096 +0 0.00% 27,882
2011-11-24 2011-11-22 13.404 2,096 +0 0.00% 28,094
2011-11-23 2011-11-21 13.302 2,096 +0 0.00% 27,882
2011-11-22 2011-11-18 13.607 2,096 +0 0.00% 28,520
2011-11-21 2011-11-17 13.607 2,096 +0 0.00% 28,520
2011-11-18 2011-11-16 13.607 2,096 +0 0.00% 28,520
2011-11-17 2011-11-15 13.729 2,096 +0 0.00% 28,776
2011-11-16 2011-11-14 13.729 2,096 +0 0.00% 28,776
2011-11-15 2011-11-11 13.729 2,096 +0 0.00% 28,776
2011-11-14 2011-11-10 13.729 2,096 +0 0.00% 28,776
2011-11-11 2011-11-09 13.729 2,096 +0 0.00% 28,776
2011-11-10 2011-11-08 13.729 2,096 +0 0.00% 28,776
2011-11-09 2011-11-07 13.729 2,096 +0 0.00% 28,776
2011-11-08 2011-11-04 13.729 2,096 +0 0.00% 28,776
2011-11-07 2011-11-03 13.729 2,096 +0 0.00% 28,776
2011-11-04 2011-11-02 13.769 2,096 +0 0.00% 28,861
2011-11-03 2011-11-01 13.769 2,096 +0 0.00% 28,861
2011-11-02 2011-10-31 13.769 2,096 +0 0.00% 28,861
2011-11-01 2011-10-28 13.769 2,096 +0 0.00% 28,861
2011-10-31 2011-10-27 13.769 2,096 +0 0.00% 28,861
2011-10-28 2011-10-26 13.708 2,096 +0 0.00% 28,733
2011-10-27 2011-10-25 13.708 2,096 +0 0.00% 28,733
2011-10-26 2011-10-24 13.607 2,096 +0 0.00% 28,520
2011-10-25 2011-10-21 13.607 2,096 +0 0.00% 28,520
2011-10-24 2011-10-20 13.607 2,096 +0 0.00% 28,520
2011-10-21 2011-10-19 13.607 2,096 +0 0.00% 28,520
2011-10-20 2011-10-18 13.343 2,096 +0 0.00% 27,967
2011-10-19 2011-10-17 13.343 2,096 +0 0.00% 27,967
2011-10-18 2011-10-14 13.607 2,096 +0 0.00% 28,520
2011-10-17 2011-10-13 13.607 2,096 +0 0.00% 28,520
2011-10-14 2011-10-12 13.607 2,096 +0 0.00% 28,520
2011-10-13 2011-10-11 13.404 2,096 +0 0.00% 28,094
2011-10-12 2011-10-10 13.201 2,096 +0 0.00% 27,669
2011-10-11 2011-10-07 12.084 2,096 +0 0.00% 25,328
2011-10-10 2011-10-06 13.505 2,096 +0 0.00% 28,307
2011-10-07 2011-10-04 13.505 2,096 +0 0.00% 28,307
2011-10-06 2011-10-03 13.505 2,096 +0 0.00% 28,307
2011-10-04 2011-09-30 13.505 2,096 +0 0.00% 28,307
2011-10-03 2011-09-28 13.505 2,096 +0 0.00% 28,307
2011-09-30 2011-09-27 13.505 2,096 +0 0.00% 28,307
2011-09-28 2011-09-26 13.505 2,096 +0 0.00% 28,307
2011-09-27 2011-09-23 13.505 2,096 +0 0.00% 28,307
2011-09-26 2011-09-22 13.505 2,096 +0 0.00% 28,307
2011-09-23 2011-09-21 13.505 2,096 +0 0.00% 28,307
2011-09-22 2011-09-20 13.505 2,096 +0 0.00% 28,307
2011-09-21 2011-09-19 14.164 2,096 +0 0.00% 29,688
2011-09-20 2011-09-16 14.164 2,096 +53 0.00% 29,688
2011-09-19 2011-09-15 14.164 2,043 +0 0.00% 28,937
2011-09-16 2011-09-14 14.164 2,043 +0 0.00% 28,937
2011-09-15 2011-09-12 14.372 2,043 +0 0.00% 29,363
2011-09-14 2011-09-09 14.372 2,043 +0 0.00% 29,363
2011-09-12 2011-09-08 14.372 2,043 +0 0.00% 29,363
2011-09-09 2011-09-07 14.372 2,043 +0 0.00% 29,363
2011-09-08 2011-09-06 14.372 2,043 +0 0.00% 29,363
2011-09-07 2011-09-05 14.372 2,043 +0 0.00% 29,363
2011-09-06 2011-09-02 14.372 2,043 +0 0.00% 29,363
2011-09-05 2011-09-01 14.289 2,043 +0 0.00% 29,193
2011-09-02 2011-08-31 14.581 2,043 +0 0.00% 29,788
2011-09-01 2011-08-30 14.581 2,043 +0 0.00% 29,788
2011-08-31 2011-08-29 14.581 2,043 +0 0.00% 29,788
2011-08-30 2011-08-26 14.581 2,043 +0 0.00% 29,788
2011-08-29 2011-08-25 14.581 2,043 +0 0.00% 29,788
2011-08-26 2011-08-24 14.372 2,043 +0 0.00% 29,363
2011-08-25 2011-08-23 14.268 2,043 +0 0.00% 29,150
2011-08-24 2011-08-22 14.268 2,043 +0 0.00% 29,150
2011-08-23 2011-08-19 14.477 2,043 +0 0.00% 29,576
2011-08-22 2011-08-18 14.372 2,043 +0 0.00% 29,363
2011-08-19 2011-08-17 14.372 2,043 +0 0.00% 29,363
2011-08-18 2011-08-16 14.372 2,043 +0 0.00% 29,363
2011-08-17 2011-08-15 14.268 2,043 +0 0.00% 29,150
2011-08-16 2011-08-12 13.956 2,043 +0 0.00% 28,512
2011-08-15 2011-08-11 13.956 2,043 +0 0.00% 28,512
2011-08-12 2011-08-10 13.956 2,043 +0 0.00% 28,512
2011-08-11 2011-08-09 13.956 2,043 +0 0.00% 28,512
2011-08-10 2011-08-08 13.956 2,043 +0 0.00% 28,512
2011-08-09 2011-08-05 13.956 2,043 +0 0.00% 28,512
2011-08-08 2011-08-04 14.372 2,043 +0 0.00% 29,363
2011-08-05 2011-08-03 14.372 2,043 +0 0.00% 29,363
2011-08-04 2011-08-02 14.372 2,043 +0 0.00% 29,363
2011-08-03 2011-08-01 14.372 2,043 +0 0.00% 29,363
2011-08-02 2011-07-29 14.372 2,043 +0 0.00% 29,363
2011-08-01 2011-07-28 14.372 2,043 +0 0.00% 29,363
2011-07-29 2011-07-27 14.372 2,043 +0 0.00% 29,363
2011-07-28 2011-07-26 14.372 2,043 +0 0.00% 29,363
2011-07-27 2011-07-25 14.268 2,043 +0 0.00% 29,150
2011-07-26 2011-07-22 14.268 2,043 +0 0.00% 29,150
2011-07-25 2011-07-21 14.268 2,043 +0 0.00% 29,150
2011-07-22 2011-07-20 14.268 2,043 +0 0.00% 29,150
2011-07-21 2011-07-19 14.268 2,043 +0 0.00% 29,150
2011-07-20 2011-07-18 14.268 2,043 +0 0.00% 29,150
2011-07-19 2011-07-15 14.268 2,043 +0 0.00% 29,150
2011-07-18 2011-07-14 14.268 2,043 +0 0.00% 29,150
2011-07-15 2011-07-13 14.268 2,043 +0 0.00% 29,150
2011-07-14 2011-07-12 14.268 2,043 +0 0.00% 29,150
2011-07-13 2011-07-11 14.268 2,043 +0 0.00% 29,150
2011-07-12 2011-07-08 14.268 2,043 +0 0.00% 29,150
2011-07-11 2011-07-07 14.164 2,043 +0 0.00% 28,937
2011-07-08 2011-07-06 14.060 2,043 +0 0.00% 28,725
2011-07-07 2011-07-05 13.956 2,043 +0 0.00% 28,512
2011-07-06 2011-07-04 14.164 2,043 +0 0.00% 28,937
2011-07-05 2011-06-30 14.372 2,043 +0 0.00% 29,363
2011-07-04 2011-06-29 14.372 2,043 +0 0.00% 29,363
2011-06-30 2011-06-28 14.268 2,043 +0 0.00% 29,150
2011-06-29 2011-06-27 14.268 2,043 +0 0.00% 29,150
2011-06-28 2011-06-24 14.268 2,043 +0 0.00% 29,150
2011-06-27 2011-06-23 14.268 2,043 +0 0.00% 29,150
2011-06-24 2011-06-22 14.268 2,043 +0 0.00% 29,150
2011-06-23 2011-06-21 14.268 2,043 +2,043 0.00% 29,150
2011-03-11 2011-03-09 13.956 0 -960
2007-12-28 2007-12-24 14.518 960 +3 0.00% 13,937
2007-12-17 2007-12-13 14.414 957 +957 0.00% 13,794
2007-06-26 2007-06-22 12.706 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top