History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.030 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.070 0 +0
2025-09-24 2025-09-22 2.090 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.070 0 +0
2025-09-17 2025-09-15 2.233 0 +0
2025-09-16 2025-09-12 2.233 0 +0
2025-09-15 2025-09-11 2.233 0 +0
2025-09-12 2025-09-10 2.181 0 +0
2025-09-11 2025-09-09 2.181 0 +0
2025-09-10 2025-09-08 2.181 0 +0
2025-09-09 2025-09-05 2.140 0 +0
2025-09-08 2025-09-04 2.119 0 +0
2025-09-05 2025-09-03 2.108 0 +0
2025-09-04 2025-09-02 2.108 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.150 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.129 0 +0
2025-08-27 2025-08-25 2.129 0 +0
2025-08-26 2025-08-22 2.129 0 +0
2025-08-25 2025-08-21 2.129 0 +0
2025-08-22 2025-08-20 2.129 0 +0
2025-08-21 2025-08-19 2.119 0 +0
2025-08-20 2025-08-18 2.119 0 +0
2025-08-19 2025-08-15 2.088 0 +0
2025-08-18 2025-08-14 2.108 0 +0
2025-08-15 2025-08-13 2.119 0 +0
2025-08-14 2025-08-12 2.119 0 +0
2025-08-13 2025-08-11 2.119 0 +0
2025-08-12 2025-08-08 2.119 0 +0
2025-08-11 2025-08-07 2.129 0 +0
2025-08-08 2025-08-06 2.129 0 +0
2025-08-07 2025-08-05 2.119 0 +0
2025-08-06 2025-08-04 2.181 0 +0
2025-08-05 2025-08-01 2.202 0 +0
2025-08-04 2025-07-31 2.202 0 +0
2025-08-01 2025-07-30 2.202 0 +0
2025-07-31 2025-07-29 2.202 0 +0
2025-07-30 2025-07-28 2.192 0 +0
2025-07-29 2025-07-25 2.192 0 +0
2025-07-28 2025-07-24 2.192 0 +0
2025-07-25 2025-07-23 2.192 0 +0
2025-07-24 2025-07-22 2.192 0 +0
2025-07-23 2025-07-21 2.192 0 +0
2025-07-22 2025-07-18 2.192 0 +0
2025-07-21 2025-07-17 2.192 0 +0
2025-07-18 2025-07-16 2.192 0 +0
2025-07-17 2025-07-15 2.192 0 +0
2025-07-16 2025-07-14 2.192 0 +0
2025-07-15 2025-07-11 2.233 0 +0
2025-07-14 2025-07-10 2.192 0 +0
2025-07-11 2025-07-09 2.192 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.389 0 +0
2025-07-08 2025-07-04 2.389 0 +0
2025-07-07 2025-07-03 2.389 0 +0
2025-07-04 2025-07-02 2.181 0 +0
2025-07-03 2025-06-30 2.181 0 +0
2025-07-02 2025-06-27 2.181 0 +0
2025-06-30 2025-06-26 2.181 0 +0
2025-06-27 2025-06-25 2.181 0 +0
2025-06-26 2025-06-24 2.181 0 +0
2025-06-25 2025-06-23 2.098 0 +0
2025-06-24 2025-06-20 2.098 0 +0
2025-06-23 2025-06-19 2.098 0 +0
2025-06-20 2025-06-18 2.098 0 +0
2025-06-19 2025-06-17 2.098 0 +0
2025-06-18 2025-06-16 2.098 0 +0
2025-06-17 2025-06-13 2.098 0 +0
2025-06-16 2025-06-12 2.098 0 +0
2025-06-13 2025-06-11 2.098 0 +0
2025-06-12 2025-06-10 2.098 0 +0
2025-06-11 2025-06-09 2.098 0 +0
2025-06-10 2025-06-06 2.077 0 +0
2025-06-09 2025-06-05 2.077 0 +0
2025-06-06 2025-06-04 2.077 0 +0
2025-06-05 2025-06-03 2.036 0 +0
2025-06-04 2025-06-02 2.057 0 +0
2025-06-03 2025-05-30 2.057 0 +0
2025-06-02 2025-05-29 2.057 0 +0
2025-05-30 2025-05-28 2.057 0 +0
2025-05-29 2025-05-27 2.057 0 +0
2025-05-28 2025-05-26 2.057 0 +0
2025-05-27 2025-05-23 2.057 0 +0
2025-05-26 2025-05-22 2.077 0 +0
2025-05-23 2025-05-21 2.077 0 +0
2025-05-22 2025-05-20 2.077 0 +0
2025-05-21 2025-05-19 2.036 0 +0
2025-05-20 2025-05-16 2.057 0 +0
2025-05-19 2025-05-15 2.077 0 +0
2025-05-16 2025-05-14 2.077 0 +0
2025-05-15 2025-05-13 2.046 0 +0
2025-05-14 2025-05-12 2.046 0 +0
2025-05-13 2025-05-09 2.098 0 +0
2025-05-12 2025-05-08 2.098 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.067 0 +0
2025-05-07 2025-05-02 2.057 0 +0
2025-05-06 2025-04-30 2.057 0 +0
2025-05-02 2025-04-29 2.057 0 +0
2025-04-30 2025-04-28 2.057 0 +0
2025-04-29 2025-04-25 2.057 0 +0
2025-04-28 2025-04-24 2.057 0 +0
2025-04-25 2025-04-23 2.077 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.067 0 +0
2025-04-22 2025-04-16 2.067 0 +0
2025-04-17 2025-04-15 2.067 0 +0
2025-04-16 2025-04-14 2.057 0 +0
2025-04-15 2025-04-11 2.057 0 +0
2025-04-14 2025-04-10 2.057 0 +0
2025-04-11 2025-04-09 2.057 0 +0
2025-04-10 2025-04-08 2.057 0 +0
2025-04-09 2025-04-07 2.077 0 +0
2025-04-08 2025-04-03 2.077 0 +0
2025-04-07 2025-04-02 2.077 0 +0
2025-04-03 2025-04-01 2.160 0 +0
2025-04-02 2025-03-31 2.160 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.077 0 +0
2025-03-18 2025-03-14 2.077 0 +0
2025-03-17 2025-03-13 2.077 0 +0
2025-03-14 2025-03-12 2.077 0 +0
2025-03-13 2025-03-11 2.077 0 +0
2025-03-12 2025-03-10 2.077 0 +0
2025-03-11 2025-03-07 2.046 0 +0
2025-03-10 2025-03-06 2.077 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.057 0 +0
2025-03-03 2025-02-27 2.057 0 +0
2025-02-28 2025-02-26 2.025 0 +0
2025-02-27 2025-02-25 2.015 0 +0
2025-02-26 2025-02-24 2.015 0 +0
2025-02-25 2025-02-21 2.015 0 +0
2025-02-24 2025-02-20 2.015 0 +0
2025-02-21 2025-02-19 2.005 0 +0
2025-02-20 2025-02-18 2.005 0 +0
2025-02-19 2025-02-17 1.984 0 +0
2025-02-18 2025-02-14 1.984 0 +0
2025-02-17 2025-02-13 1.984 0 +0
2025-02-14 2025-02-12 1.984 0 +0
2025-02-13 2025-02-11 1.973 0 +0
2025-02-12 2025-02-10 1.994 0 +0
2025-02-11 2025-02-07 1.994 0 +0
2025-02-10 2025-02-06 1.994 0 +0
2025-02-07 2025-02-05 1.994 0 +0
2025-02-06 2025-02-04 1.994 0 +0
2025-02-05 2025-02-03 1.994 0 +0
2025-02-04 2025-01-28 1.994 0 +0
2025-02-03 2025-01-24 1.994 0 +0
2025-01-27 2025-01-23 1.994 0 +0
2025-01-24 2025-01-22 1.984 0 +0
2025-01-23 2025-01-21 1.973 0 +0
2025-01-22 2025-01-20 1.973 0 +0
2025-01-21 2025-01-17 2.057 0 +0
2025-01-20 2025-01-16 2.025 0 +0
2025-01-17 2025-01-15 2.025 0 +0
2025-01-16 2025-01-14 2.025 0 +0
2025-01-15 2025-01-13 2.015 0 +0
2025-01-14 2025-01-10 2.015 0 +0
2025-01-13 2025-01-09 2.005 0 +0
2025-01-10 2025-01-08 2.005 0 +0
2025-01-09 2025-01-07 2.005 0 +0
2025-01-08 2025-01-06 2.005 0 +0
2025-01-07 2025-01-03 2.005 0 +0
2025-01-06 2025-01-02 2.005 0 +0
2025-01-03 2024-12-31 2.005 0 +0
2025-01-02 2024-12-27 1.984 0 +0
2024-12-30 2024-12-24 1.984 0 +0
2024-12-27 2024-12-20 2.057 0 +0
2024-12-23 2024-12-19 2.025 0 +0
2024-12-20 2024-12-18 2.025 0 +0
2024-12-19 2024-12-17 2.015 0 +0
2024-12-18 2024-12-16 2.015 0 +0
2024-12-17 2024-12-13 2.025 0 +0
2024-12-16 2024-12-12 2.025 0 +0
2024-12-13 2024-12-11 2.142 0 +0
2024-12-12 2024-12-10 2.142 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.109 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.142 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.142 0 +0
2024-12-02 2024-11-28 2.142 0 +0
2024-11-29 2024-11-27 2.249 0 +0
2024-11-28 2024-11-26 2.249 0 +0
2024-11-27 2024-11-25 2.249 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.249 0 +0
2024-11-22 2024-11-20 2.249 0 +0
2024-11-21 2024-11-19 2.249 0 +0
2024-11-20 2024-11-18 2.249 0 +0
2024-11-19 2024-11-15 2.249 0 +0
2024-11-18 2024-11-14 2.334 0 +0
2024-11-15 2024-11-13 2.334 0 +0
2024-11-14 2024-11-12 2.334 0 +0
2024-11-13 2024-11-11 2.334 0 +0
2024-11-12 2024-11-08 2.334 0 +0
2024-11-11 2024-11-07 2.356 0 +0
2024-11-08 2024-11-06 2.302 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.270 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.270 0 +0
2024-11-01 2024-10-30 2.270 0 +0
2024-10-31 2024-10-29 2.281 0 +0
2024-10-30 2024-10-28 2.334 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.334 0 +0
2024-10-25 2024-10-23 2.334 0 +0
2024-10-24 2024-10-22 2.334 0 +0
2024-10-23 2024-10-21 2.399 0 +0
2024-10-22 2024-10-18 2.945 0 +0
2024-10-21 2024-10-17 2.259 0 +0
2024-10-18 2024-10-16 2.345 0 +0
2024-10-17 2024-10-15 2.345 0 +0
2024-10-16 2024-10-14 2.345 0 +0
2024-10-15 2024-10-10 2.345 0 +0
2024-10-14 2024-10-09 2.366 0 +0
2024-10-10 2024-10-08 2.366 0 +0
2024-10-09 2024-10-07 2.366 0 +0
2024-10-08 2024-10-04 2.184 0 +0
2024-10-07 2024-10-03 2.174 0 +0
2024-10-04 2024-10-02 2.152 0 +0
2024-10-03 2024-09-30 2.152 0 +0
2024-10-02 2024-09-27 2.152 0 +0
2024-09-30 2024-09-26 2.088 0 +0
2024-09-27 2024-09-25 2.088 0 +0
2024-09-26 2024-09-24 2.088 0 +0
2024-09-25 2024-09-23 2.088 0 +0
2024-09-24 2024-09-20 2.088 0 +0
2024-09-23 2024-09-19 2.142 0 +0
2024-09-20 2024-09-17 2.142 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.244 0 +0
2024-09-13 2024-09-11 2.221 0 +0
2024-09-12 2024-09-10 2.390 0 +0
2024-09-11 2024-09-09 2.390 0 +0
2024-09-10 2024-09-05 2.390 0 +0
2024-09-09 2024-09-04 2.390 0 +0
2024-09-05 2024-09-03 2.390 0 +0
2024-09-04 2024-09-02 2.390 0 +0
2024-09-03 2024-08-30 2.379 0 +0
2024-09-02 2024-08-29 2.379 0 +0
2024-08-30 2024-08-28 2.379 0 +0
2024-08-29 2024-08-27 2.379 0 +0
2024-08-28 2024-08-26 2.379 0 +0
2024-08-27 2024-08-23 2.379 0 +0
2024-08-26 2024-08-22 2.379 0 +0
2024-08-23 2024-08-21 2.368 0 +0
2024-08-22 2024-08-20 2.368 0 +0
2024-08-21 2024-08-19 2.368 0 +0
2024-08-20 2024-08-16 2.368 0 +0
2024-08-19 2024-08-15 2.255 0 +0
2024-08-16 2024-08-14 2.289 0 +0
2024-08-15 2024-08-13 2.289 0 +0
2024-08-14 2024-08-12 2.289 0 +0
2024-08-13 2024-08-09 2.289 0 +0
2024-08-12 2024-08-08 2.289 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.255 0 +0
2024-08-07 2024-08-05 2.255 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.255 0 +0
2024-08-02 2024-07-31 2.255 0 +0
2024-08-01 2024-07-30 2.221 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.221 0 +0
2024-07-29 2024-07-25 2.221 0 +0
2024-07-26 2024-07-24 2.221 0 +0
2024-07-25 2024-07-23 2.221 0 +0
2024-07-24 2024-07-22 2.221 0 +0
2024-07-23 2024-07-19 2.221 0 +0
2024-07-22 2024-07-18 2.221 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.255 0 +0
2024-07-17 2024-07-15 2.244 0 +0
2024-07-16 2024-07-12 2.244 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.244 0 +0
2024-07-10 2024-07-08 2.244 0 +0
2024-07-09 2024-07-05 2.244 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.210 0 +0
2024-07-02 2024-06-27 2.142 0 +0
2024-06-28 2024-06-26 2.142 0 +0
2024-06-27 2024-06-25 2.142 0 +0
2024-06-26 2024-06-24 2.142 0 +0
2024-06-25 2024-06-21 2.165 0 +0
2024-06-24 2024-06-20 2.221 0 +0
2024-06-21 2024-06-19 2.221 0 +0
2024-06-20 2024-06-18 2.255 0 +0
2024-06-19 2024-06-17 2.255 0 +0
2024-06-18 2024-06-14 2.255 0 +0
2024-06-17 2024-06-13 2.255 0 +0
2024-06-14 2024-06-12 2.255 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.311 0 +0
2024-06-11 2024-06-06 2.311 0 +0
2024-06-07 2024-06-05 2.311 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.593 0 +0
2024-05-28 2024-05-24 2.649 0 +0
2024-05-27 2024-05-23 2.649 0 +0
2024-05-24 2024-05-22 2.649 0 +0
2024-05-23 2024-05-21 2.649 0 +0
2024-05-22 2024-05-20 2.649 0 +0
2024-05-21 2024-05-17 2.593 0 +0
2024-05-20 2024-05-16 2.537 0 +0
2024-05-17 2024-05-14 2.537 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.424 0 +0
2024-05-10 2024-05-08 2.424 0 +0
2024-05-09 2024-05-07 2.424 0 +0
2024-05-08 2024-05-06 2.424 0 +0
2024-05-07 2024-05-03 2.424 0 +0
2024-05-06 2024-05-02 2.379 0 +0
2024-05-03 2024-04-30 2.379 0 +0
2024-05-02 2024-04-29 2.379 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.221 0 +0
2024-04-26 2024-04-24 2.221 0 +0
2024-04-25 2024-04-23 2.221 0 +0
2024-04-24 2024-04-22 2.221 0 +0
2024-04-23 2024-04-19 2.221 0 +0
2024-04-22 2024-04-18 2.221 0 +0
2024-04-19 2024-04-17 2.221 0 +0
2024-04-18 2024-04-16 2.221 0 +0
2024-04-17 2024-04-15 2.379 0 +0
2024-04-16 2024-04-12 2.379 0 +0
2024-04-15 2024-04-11 2.379 0 +0
2024-04-12 2024-04-10 2.379 0 +0
2024-04-11 2024-04-09 2.379 0 +0
2024-04-10 2024-04-08 2.379 0 +0
2024-04-09 2024-04-05 2.379 0 +0
2024-04-08 2024-04-03 2.379 0 +0
2024-04-05 2024-04-02 2.379 0 +0
2024-04-03 2024-03-28 2.379 0 +0
2024-04-02 2024-03-27 2.379 0 +0
2024-03-28 2024-03-26 2.379 0 +0
2024-03-27 2024-03-25 2.379 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.379 0 +0
2024-03-22 2024-03-20 2.379 0 +0
2024-03-21 2024-03-19 2.390 0 +0
2024-03-20 2024-03-18 2.390 0 +0
2024-03-19 2024-03-15 2.424 0 +0
2024-03-18 2024-03-14 2.424 0 +0
2024-03-15 2024-03-13 2.368 0 +0
2024-03-14 2024-03-12 2.480 0 +0
2024-03-13 2024-03-11 2.480 0 +0
2024-03-12 2024-03-08 2.480 0 +0
2024-03-11 2024-03-07 2.480 0 +0
2024-03-08 2024-03-06 2.480 0 +0
2024-03-07 2024-03-05 2.480 0 +0
2024-03-06 2024-03-04 2.480 0 +0
2024-03-05 2024-03-01 2.480 0 +0
2024-03-04 2024-02-29 2.480 0 +0
2024-03-01 2024-02-28 2.480 0 +0
2024-02-29 2024-02-27 2.480 0 +0
2024-02-28 2024-02-26 2.480 0 +0
2024-02-27 2024-02-23 2.480 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.480 0 +0
2024-02-22 2024-02-20 2.492 0 +0
2024-02-21 2024-02-19 2.492 0 +0
2024-02-20 2024-02-16 2.480 0 +0
2024-02-19 2024-02-15 2.480 0 +0
2024-02-16 2024-02-14 2.480 0 +0
2024-02-15 2024-02-09 2.480 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.593 0 +0
2024-02-06 2024-02-02 2.593 0 +0
2024-02-05 2024-02-01 2.593 0 +0
2024-02-02 2024-01-31 2.593 0 +0
2024-02-01 2024-01-30 2.593 0 +0
2024-01-31 2024-01-29 2.593 0 +0
2024-01-30 2024-01-26 2.593 0 +0
2024-01-29 2024-01-25 2.593 0 +0
2024-01-26 2024-01-24 2.492 0 +0
2024-01-25 2024-01-23 2.480 0 +0
2024-01-24 2024-01-22 2.480 0 +0
2024-01-23 2024-01-19 2.616 0 +0
2024-01-22 2024-01-18 2.616 0 +0
2024-01-19 2024-01-17 2.616 0 +0
2024-01-18 2024-01-16 2.616 0 +0
2024-01-17 2024-01-15 2.616 0 +0
2024-01-16 2024-01-12 2.616 0 +0
2024-01-15 2024-01-11 2.604 0 +0
2024-01-12 2024-01-10 2.593 0 +0
2024-01-11 2024-01-09 2.593 0 +0
2024-01-10 2024-01-08 2.593 0 +0
2024-01-09 2024-01-05 2.593 0 +0
2024-01-08 2024-01-04 2.593 0 +0
2024-01-05 2024-01-03 2.604 0 +0
2024-01-04 2024-01-02 2.604 0 +0
2024-01-03 2023-12-29 2.593 0 +0
2024-01-02 2023-12-28 2.593 0 +0
2023-12-29 2023-12-27 2.593 0 +0
2023-12-28 2023-12-22 2.593 0 +0
2023-12-27 2023-12-21 2.593 0 +0
2023-12-22 2023-12-20 2.706 0 +0
2023-12-21 2023-12-19 2.706 0 +0
2023-12-20 2023-12-18 2.649 0 +0
2023-12-19 2023-12-15 2.649 0 +0
2023-12-18 2023-12-14 2.604 0 +0
2023-12-15 2023-12-13 2.604 0 +0
2023-12-14 2023-12-12 2.741 0 +0
2023-12-13 2023-12-11 2.776 0 +0
2023-12-12 2023-12-08 2.776 0 +0
2023-12-11 2023-12-07 2.776 0 +0
2023-12-08 2023-12-06 2.776 0 +0
2023-12-07 2023-12-05 2.776 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.776 0 +0
2023-12-04 2023-11-30 2.718 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.846 0 +0
2023-11-29 2023-11-27 2.776 0 +0
2023-11-28 2023-11-24 2.776 0 +0
2023-11-27 2023-11-23 2.776 0 +0
2023-11-24 2023-11-22 2.776 0 +0
2023-11-23 2023-11-21 2.776 0 +0
2023-11-22 2023-11-20 2.811 0 +0
2023-11-21 2023-11-17 2.811 0 +0
2023-11-20 2023-11-16 2.892 0 +0
2023-11-17 2023-11-15 2.950 0 +0
2023-11-16 2023-11-14 2.950 0 +0
2023-11-15 2023-11-13 2.915 0 +0
2023-11-14 2023-11-10 2.915 0 +0
2023-11-13 2023-11-09 2.915 0 +0
2023-11-10 2023-11-08 2.996 0 +0
2023-11-09 2023-11-07 2.996 0 +0
2023-11-08 2023-11-06 2.996 0 +0
2023-11-07 2023-11-03 2.996 0 +0
2023-11-06 2023-11-02 2.996 0 +0
2023-11-03 2023-11-01 2.996 0 +0
2023-11-02 2023-10-31 2.996 0 +0
2023-11-01 2023-10-30 2.996 0 +0
2023-10-31 2023-10-27 2.996 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.996 0 +0
2023-10-26 2023-10-24 2.996 0 +0
2023-10-25 2023-10-20 2.996 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 2.996 0 +0
2023-10-19 2023-10-17 3.007 0 +0
2023-10-18 2023-10-16 3.042 0 +0
2023-10-17 2023-10-13 3.042 0 +0
2023-10-16 2023-10-12 3.065 0 +0
2023-10-13 2023-10-11 3.181 0 +0
2023-10-12 2023-10-10 3.193 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.193 0 +0
2023-10-09 2023-10-05 3.193 0 +0
2023-10-06 2023-10-04 3.193 0 +0
2023-10-05 2023-10-03 3.193 0 +0
2023-10-04 2023-09-29 3.193 0 +0
2023-10-03 2023-09-28 3.193 0 +0
2023-09-29 2023-09-27 3.193 0 +0
2023-09-28 2023-09-26 3.193 0 +0
2023-09-27 2023-09-25 3.193 0 +0
2023-09-26 2023-09-22 3.193 0 +0
2023-09-25 2023-09-21 3.193 0 +0
2023-09-22 2023-09-20 3.193 0 +0
2023-09-21 2023-09-19 3.193 0 +0
2023-09-20 2023-09-18 3.404 0 +0
2023-09-19 2023-09-15 3.583 0 +0
2023-09-18 2023-09-14 3.583 0 +0
2023-09-15 2023-09-13 3.583 0 +0
2023-09-14 2023-09-12 3.583 0 +0
2023-09-13 2023-09-11 3.583 0 +0
2023-09-12 2023-09-07 3.583 0 +0
2023-09-11 2023-09-06 3.583 0 +0
2023-09-07 2023-09-05 3.583 0 +0
2023-09-06 2023-09-04 3.583 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.583 0 +0
2023-08-31 2023-08-29 3.583 0 +0
2023-08-30 2023-08-28 3.583 0 +0
2023-08-29 2023-08-25 3.583 0 +0
2023-08-28 2023-08-24 3.583 0 +0
2023-08-25 2023-08-23 3.583 0 +0
2023-08-24 2023-08-22 3.583 0 +0
2023-08-23 2023-08-21 3.583 0 +0
2023-08-22 2023-08-18 3.583 0 +0
2023-08-21 2023-08-17 3.583 0 +0
2023-08-18 2023-08-16 3.583 0 +0
2023-08-17 2023-08-15 3.583 0 +0
2023-08-16 2023-08-14 3.583 0 +0
2023-08-15 2023-08-11 3.583 0 +0
2023-08-14 2023-08-10 3.583 0 +0
2023-08-11 2023-08-09 3.583 0 +0
2023-08-10 2023-08-08 3.583 0 +0
2023-08-09 2023-08-07 3.583 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.583 0 +0
2023-08-02 2023-07-31 3.583 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.583 0 +0
2023-07-28 2023-07-26 3.583 0 +0
2023-07-27 2023-07-25 3.583 0 +0
2023-07-26 2023-07-24 3.583 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.583 0 +0
2023-07-21 2023-07-19 3.583 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.703 0 +0
2023-07-18 2023-07-13 3.428 0 +0
2023-07-14 2023-07-12 3.428 0 +0
2023-07-13 2023-07-11 3.428 0 +0
2023-07-12 2023-07-10 3.428 0 +0
2023-07-11 2023-07-07 3.428 0 +0
2023-07-10 2023-07-06 3.428 0 +0
2023-07-07 2023-07-05 3.428 0 +0
2023-07-06 2023-07-04 3.428 0 +0
2023-07-05 2023-07-03 3.428 0 +0
2023-07-04 2023-06-30 3.595 0 +0
2023-07-03 2023-06-29 3.595 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.703 0 +0
2023-06-28 2023-06-26 3.703 0 +0
2023-06-27 2023-06-23 3.882 0 +0
2023-06-26 2023-06-21 3.942 0 +0
2023-06-23 2023-06-20 4.001 0 +0
2023-06-21 2023-06-19 4.001 0 +0
2023-06-20 2023-06-16 4.037 0 +0
2023-06-19 2023-06-15 4.037 0 +0
2023-06-16 2023-06-14 4.037 0 +0
2023-06-15 2023-06-13 4.037 0 +0
2023-06-14 2023-06-12 4.037 0 +0
2023-06-13 2023-06-09 4.037 0 +0
2023-06-12 2023-06-08 4.061 0 +0
2023-06-09 2023-06-07 4.061 0 +0
2023-06-08 2023-06-06 4.061 0 +0
2023-06-07 2023-06-05 4.061 0 +0
2023-06-06 2023-06-02 4.061 0 +0
2023-06-05 2023-06-01 4.061 0 +0
2023-06-02 2023-05-31 4.061 0 +0
2023-06-01 2023-05-30 4.061 0 +0
2023-05-31 2023-05-29 4.061 0 +0
2023-05-30 2023-05-25 4.061 0 +0
2023-05-29 2023-05-24 4.061 0 +0
2023-05-25 2023-05-23 4.061 0 +0
2023-05-24 2023-05-22 4.061 0 +0
2023-05-23 2023-05-19 4.061 0 +0
2023-05-22 2023-05-18 4.061 0 +0
2023-05-19 2023-05-17 4.061 0 +0
2023-05-18 2023-05-16 4.061 0 +0
2023-05-17 2023-05-15 4.061 0 +0
2023-05-16 2023-05-12 4.061 0 +0
2023-05-15 2023-05-11 4.061 0 +0
2023-05-12 2023-05-10 4.061 0 +0
2023-05-11 2023-05-09 4.061 0 +0
2023-05-10 2023-05-08 4.061 0 +0
2023-05-09 2023-05-05 4.061 0 +0
2023-05-08 2023-05-04 4.061 0 +0
2023-05-05 2023-05-03 4.061 0 +0
2023-05-04 2023-05-02 4.061 0 +0
2023-05-03 2023-04-28 4.061 0 +0
2023-05-02 2023-04-27 4.061 0 +0
2023-04-28 2023-04-26 4.061 0 +0
2023-04-27 2023-04-25 4.061 0 +0
2023-04-26 2023-04-24 4.061 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.180 0 +0
2023-04-20 2023-04-18 4.180 0 +0
2023-04-19 2023-04-17 4.180 0 +0
2023-04-18 2023-04-14 4.180 0 +0
2023-04-17 2023-04-13 4.180 0 +0
2023-04-14 2023-04-12 4.037 0 +0
2023-04-13 2023-04-11 4.037 0 +0
2023-04-12 2023-04-06 4.037 0 +0
2023-04-11 2023-04-04 4.037 0 +0
2023-04-06 2023-04-03 4.013 0 +0
2023-04-04 2023-03-31 4.419 0 +0
2023-04-03 2023-03-30 4.419 0 +0
2023-03-31 2023-03-29 4.539 0 +0
2023-03-30 2023-03-28 4.718 0 +0
2023-03-29 2023-03-27 4.718 0 +0
2023-03-28 2023-03-24 4.718 0 +0
2023-03-27 2023-03-23 4.718 0 +0
2023-03-24 2023-03-22 4.718 0 +0
2023-03-23 2023-03-21 4.718 0 +0
2023-03-22 2023-03-20 4.718 0 +0
2023-03-21 2023-03-17 4.718 0 +0
2023-03-20 2023-03-16 4.718 0 +0
2023-03-17 2023-03-15 4.718 0 +0
2023-03-16 2023-03-14 4.718 0 +0
2023-03-15 2023-03-13 4.718 0 +0
2023-03-14 2023-03-10 4.718 0 +0
2023-03-13 2023-03-09 4.718 0 +0
2023-03-10 2023-03-08 4.718 0 +0
2023-03-09 2023-03-07 4.718 0 +0
2023-03-08 2023-03-06 4.718 0 +0
2023-03-07 2023-03-03 4.718 0 +0
2023-03-06 2023-03-02 4.718 0 +0
2023-03-03 2023-03-01 4.730 0 +0
2023-03-02 2023-02-28 4.730 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.730 0 +0
2023-02-27 2023-02-23 4.730 0 +0
2023-02-24 2023-02-22 4.730 0 +0
2023-02-23 2023-02-21 4.730 0 +0
2023-02-22 2023-02-20 4.730 0 +0
2023-02-21 2023-02-17 4.730 0 +0
2023-02-20 2023-02-16 4.742 0 +0
2023-02-17 2023-02-15 4.742 0 +0
2023-02-16 2023-02-14 4.742 0 +0
2023-02-15 2023-02-13 4.742 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.742 0 +0
2023-02-10 2023-02-08 4.742 0 +0
2023-02-09 2023-02-07 4.742 0 +0
2023-02-08 2023-02-06 4.754 0 +0
2023-02-07 2023-02-03 4.240 0 +0
2023-02-06 2023-02-02 4.204 0 +0
2023-02-03 2023-02-01 4.360 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.360 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.300 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.300 0 +0
2023-01-19 2023-01-17 4.300 0 +0
2023-01-18 2023-01-16 4.300 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 4.252 0 +0
2023-01-13 2023-01-11 4.252 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.252 0 +0
2023-01-10 2023-01-06 4.216 0 +0
2023-01-09 2023-01-05 4.216 0 +0
2023-01-06 2023-01-04 4.192 0 +0
2023-01-05 2023-01-03 4.192 0 +0
2023-01-04 2022-12-30 4.192 0 +0
2023-01-03 2022-12-29 4.192 0 +0
2022-12-30 2022-12-28 4.192 0 +0
2022-12-29 2022-12-23 4.073 0 +0
2022-12-28 2022-12-22 4.073 0 +0
2022-12-23 2022-12-21 4.073 0 +0
2022-12-22 2022-12-20 4.121 0 +0
2022-12-21 2022-12-19 4.121 0 +0
2022-12-20 2022-12-16 4.121 0 +0
2022-12-19 2022-12-15 4.121 0 +0
2022-12-16 2022-12-14 4.121 0 +0
2022-12-15 2022-12-13 4.121 0 +0
2022-12-14 2022-12-12 4.073 0 +0
2022-12-13 2022-12-09 4.169 0 +0
2022-12-12 2022-12-08 4.169 0 +0
2022-12-09 2022-12-07 4.169 0 +0
2022-12-08 2022-12-06 4.169 0 +0
2022-12-07 2022-12-05 4.169 0 +0
2022-12-06 2022-12-02 4.169 0 +0
2022-12-05 2022-12-01 4.109 0 +0
2022-12-02 2022-11-30 4.109 0 +0
2022-12-01 2022-11-29 4.109 0 +0
2022-11-30 2022-11-28 4.109 0 +0
2022-11-29 2022-11-25 4.109 0 +0
2022-11-28 2022-11-24 4.109 0 +0
2022-11-25 2022-11-23 4.109 0 +0
2022-11-24 2022-11-22 4.109 0 +0
2022-11-23 2022-11-21 4.109 0 +0
2022-11-22 2022-11-18 4.109 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.109 0 +0
2022-11-17 2022-11-15 4.109 0 +0
2022-11-16 2022-11-14 4.048 0 +0
2022-11-15 2022-11-11 4.048 0 +0
2022-11-14 2022-11-10 4.000 0 +0
2022-11-11 2022-11-09 4.169 0 +0
2022-11-10 2022-11-08 4.169 0 +0
2022-11-09 2022-11-07 4.169 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.145 0 +0
2022-11-04 2022-11-02 4.145 0 +0
2022-11-03 2022-11-01 4.121 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.109 0 +0
2022-10-31 2022-10-27 4.109 0 +0
2022-10-28 2022-10-26 4.109 0 +0
2022-10-27 2022-10-25 4.652 0 +0
2022-10-26 2022-10-24 4.652 0 +0
2022-10-25 2022-10-21 4.652 0 +0
2022-10-24 2022-10-20 4.652 0 +0
2022-10-21 2022-10-19 4.652 0 +0
2022-10-20 2022-10-18 4.652 0 +0
2022-10-19 2022-10-17 4.652 0 +0
2022-10-18 2022-10-14 4.652 0 +0
2022-10-17 2022-10-13 4.652 0 +0
2022-10-14 2022-10-12 5.136 0 +0
2022-10-13 2022-10-11 5.136 0 +0
2022-10-12 2022-10-10 5.136 0 +0
2022-10-11 2022-10-07 4.532 0 +0
2022-10-10 2022-10-06 4.532 0 +0
2022-10-07 2022-10-05 4.532 0 +0
2022-10-06 2022-10-03 4.532 0 +0
2022-10-05 2022-09-30 4.532 0 +0
2022-10-03 2022-09-29 4.532 0 +0
2022-09-30 2022-09-28 4.532 0 +0
2022-09-29 2022-09-27 4.532 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.532 0 +0
2022-09-26 2022-09-22 4.532 0 +0
2022-09-23 2022-09-21 4.713 0 +0
2022-09-22 2022-09-20 4.713 0 +0
2022-09-21 2022-09-19 4.713 0 +0
2022-09-20 2022-09-16 4.713 0 +0
2022-09-19 2022-09-15 4.713 0 +0
2022-09-16 2022-09-14 4.713 0 +0
2022-09-15 2022-09-13 4.932 0 +0
2022-09-14 2022-09-09 4.932 0 +0
2022-09-13 2022-09-08 5.056 0 +0
2022-09-09 2022-09-07 5.204 0 +0
2022-09-08 2022-09-06 5.204 0 +0
2022-09-07 2022-09-05 5.241 0 +0
2022-09-06 2022-09-02 5.241 0 +0
2022-09-05 2022-09-01 5.241 0 +0
2022-09-02 2022-08-31 5.179 0 +0
2022-09-01 2022-08-30 5.130 0 +0
2022-08-31 2022-08-29 5.130 0 +0
2022-08-30 2022-08-26 5.130 0 +0
2022-08-29 2022-08-25 5.130 0 +0
2022-08-26 2022-08-24 5.130 0 +0
2022-08-25 2022-08-23 5.130 0 +0
2022-08-24 2022-08-22 5.130 0 +0
2022-08-23 2022-08-19 5.130 0 +0
2022-08-22 2022-08-18 5.130 0 +0
2022-08-19 2022-08-17 5.130 0 +0
2022-08-18 2022-08-16 5.130 0 +0
2022-08-17 2022-08-15 5.130 0 +0
2022-08-16 2022-08-12 5.130 0 +0
2022-08-15 2022-08-11 5.130 0 +0
2022-08-12 2022-08-10 5.130 0 +0
2022-08-11 2022-08-09 5.130 0 +0
2022-08-10 2022-08-08 5.130 0 +0
2022-08-09 2022-08-05 5.130 0 +0
2022-08-08 2022-08-04 5.130 0 +0
2022-08-05 2022-08-03 5.130 0 +0
2022-08-04 2022-08-02 5.130 0 +0
2022-08-03 2022-08-01 5.130 0 +0
2022-08-02 2022-07-29 5.130 0 +0
2022-08-01 2022-07-28 5.130 0 +0
2022-07-29 2022-07-27 5.130 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.130 0 +0
2022-07-25 2022-07-21 5.130 0 +0
2022-07-22 2022-07-20 5.130 0 +0
2022-07-21 2022-07-19 5.487 0 +0
2022-07-20 2022-07-18 4.883 0 +0
2022-07-19 2022-07-15 5.056 0 +0
2022-07-18 2022-07-14 5.117 0 +0
2022-07-15 2022-07-13 5.117 0 +0
2022-07-14 2022-07-12 5.056 0 +0
2022-07-13 2022-07-11 5.056 0 +0
2022-07-12 2022-07-08 5.056 0 +0
2022-07-11 2022-07-07 5.056 0 +0
2022-07-08 2022-07-06 4.994 0 +0
2022-07-07 2022-07-05 4.994 0 +0
2022-07-06 2022-07-04 4.994 0 +0
2022-07-05 2022-06-30 4.932 0 +0
2022-07-04 2022-06-29 4.932 0 +0
2022-06-30 2022-06-28 4.932 0 +0
2022-06-29 2022-06-27 4.932 0 +0
2022-06-28 2022-06-24 5.117 0 +0
2022-06-27 2022-06-23 5.241 0 +0
2022-06-24 2022-06-22 4.932 0 +0
2022-06-23 2022-06-21 4.932 0 +0
2022-06-22 2022-06-20 4.932 0 +0
2022-06-21 2022-06-17 4.932 0 +0
2022-06-20 2022-06-16 4.932 0 +0
2022-06-17 2022-06-15 4.932 0 +0
2022-06-16 2022-06-14 4.932 0 +0
2022-06-15 2022-06-13 4.932 0 +0
2022-06-14 2022-06-10 4.932 0 +0
2022-06-13 2022-06-09 4.994 0 +0
2022-06-10 2022-06-08 4.932 0 +0
2022-06-09 2022-06-07 4.932 0 +0
2022-06-08 2022-06-06 4.932 0 +0
2022-06-07 2022-06-02 4.932 0 +0
2022-06-06 2022-06-01 4.439 0 +0
2022-06-02 2022-05-31 4.439 0 +0
2022-06-01 2022-05-30 4.439 0 +0
2022-05-31 2022-05-27 4.439 0 +0
2022-05-30 2022-05-26 4.439 0 +0
2022-05-27 2022-05-25 4.439 0 +0
2022-05-26 2022-05-24 4.439 0 +0
2022-05-25 2022-05-23 4.439 0 +0
2022-05-24 2022-05-20 4.439 0 +0
2022-05-23 2022-05-19 4.439 0 +0
2022-05-20 2022-05-18 4.501 0 +0
2022-05-19 2022-05-17 5.056 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.117 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.179 0 +0
2022-05-11 2022-05-06 5.179 0 +0
2022-05-10 2022-05-05 5.302 0 +0
2022-05-06 2022-05-04 5.302 0 +0
2022-05-05 2022-05-03 5.302 0 +0
2022-05-04 2022-04-29 5.302 0 +0
2022-05-03 2022-04-28 5.302 0 +0
2022-04-29 2022-04-27 5.302 0 +0
2022-04-28 2022-04-26 5.302 0 +0
2022-04-27 2022-04-25 5.302 0 +0
2022-04-26 2022-04-22 5.302 0 +0
2022-04-25 2022-04-21 5.302 0 +0
2022-04-22 2022-04-20 5.302 0 +0
2022-04-21 2022-04-19 5.302 0 +0
2022-04-20 2022-04-14 5.302 0 +0
2022-04-19 2022-04-13 5.191 0 +0
2022-04-14 2022-04-12 5.191 0 +0
2022-04-13 2022-04-11 5.204 0 +0
2022-04-12 2022-04-08 5.204 0 +0
2022-04-11 2022-04-07 5.204 0 +0
2022-04-08 2022-04-06 5.204 0 +0
2022-04-07 2022-04-04 5.204 0 +0
2022-04-06 2022-04-01 5.204 0 +0
2022-04-04 2022-03-31 5.204 0 +0
2022-04-01 2022-03-30 5.204 0 +0
2022-03-31 2022-03-29 5.204 0 +0
2022-03-30 2022-03-28 5.204 0 +0
2022-03-29 2022-03-25 5.179 0 +0
2022-03-28 2022-03-24 5.179 0 +0
2022-03-25 2022-03-23 4.797 0 +0
2022-03-24 2022-03-22 5.056 0 +0
2022-03-23 2022-03-21 5.056 0 +0
2022-03-22 2022-03-18 5.056 0 +0
2022-03-21 2022-03-17 5.056 0 +0
2022-03-18 2022-03-16 5.056 0 +0
2022-03-17 2022-03-15 5.056 0 +0
2022-03-16 2022-03-14 5.056 0 +0
2022-03-15 2022-03-11 5.056 0 +0
2022-03-14 2022-03-10 5.056 0 +0
2022-03-11 2022-03-09 5.056 0 +0
2022-03-10 2022-03-08 5.056 0 +0
2022-03-09 2022-03-07 5.056 0 +0
2022-03-08 2022-03-04 5.056 0 +0
2022-03-07 2022-03-03 5.056 0 +0
2022-03-04 2022-03-02 5.006 0 +0
2022-03-03 2022-03-01 5.006 0 +0
2022-03-02 2022-02-28 5.006 0 +0
2022-03-01 2022-02-25 5.302 0 +0
2022-02-28 2022-02-24 5.302 0 +0
2022-02-25 2022-02-23 5.302 0 +0
2022-02-24 2022-02-22 5.302 0 +0
2022-02-23 2022-02-21 5.302 0 +0
2022-02-22 2022-02-18 5.302 0 +0
2022-02-21 2022-02-17 5.487 0 +0
2022-02-18 2022-02-16 5.327 0 +0
2022-02-17 2022-02-15 5.327 0 +0
2022-02-16 2022-02-14 5.315 0 +0
2022-02-15 2022-02-11 5.315 0 +0
2022-02-14 2022-02-10 5.315 0 +0
2022-02-11 2022-02-09 5.524 0 +0
2022-02-10 2022-02-08 5.524 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.524 0 +0
2022-02-07 2022-01-31 5.524 0 +0
2022-02-04 2022-01-27 5.524 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.524 0 +0
2022-01-26 2022-01-24 5.524 0 +0
2022-01-25 2022-01-21 5.524 0 +0
2022-01-24 2022-01-20 5.549 0 +0
2022-01-21 2022-01-19 5.549 0 +0
2022-01-20 2022-01-18 5.919 0 +0
2022-01-19 2022-01-17 5.919 0 +0
2022-01-18 2022-01-14 5.919 0 +0
2022-01-17 2022-01-13 5.672 0 +0
2022-01-14 2022-01-12 5.561 0 +0
2022-01-13 2022-01-11 5.426 0 +0
2022-01-12 2022-01-10 5.549 0 +0
2022-01-11 2022-01-07 5.549 0 +0
2022-01-10 2022-01-06 5.549 0 +0
2022-01-07 2022-01-05 5.549 0 +0
2022-01-06 2022-01-04 5.549 0 +0
2022-01-05 2022-01-03 5.549 0 +0
2022-01-04 2021-12-31 5.549 0 +0
2022-01-03 2021-12-29 5.549 0 +0
2021-12-30 2021-12-28 5.648 0 +0
2021-12-29 2021-12-24 5.648 0 +0
2021-12-28 2021-12-22 5.648 0 +0
2021-12-23 2021-12-21 5.648 0 +0
2021-12-22 2021-12-20 5.944 0 +0
2021-12-21 2021-12-17 5.944 0 +0
2021-12-20 2021-12-16 5.944 0 +0
2021-12-17 2021-12-15 5.944 0 +0
2021-12-16 2021-12-14 5.944 0 +0
2021-12-15 2021-12-13 5.944 0 +0
2021-12-14 2021-12-10 6.142 0 +0
2021-12-13 2021-12-09 6.268 0 +0
2021-12-10 2021-12-08 6.268 0 +0
2021-12-09 2021-12-07 6.268 0 +0
2021-12-08 2021-12-06 6.017 0 +0
2021-12-07 2021-12-03 6.895 0 +0
2021-12-06 2021-12-02 6.895 0 +0
2021-12-03 2021-12-01 6.895 0 +0
2021-12-02 2021-11-30 6.895 0 +0
2021-12-01 2021-11-29 6.895 0 +0
2021-11-30 2021-11-26 6.895 0 +0
2021-11-29 2021-11-25 6.895 0 +0
2021-11-26 2021-11-24 6.895 0 +0
2021-11-25 2021-11-23 6.895 0 +0
2021-11-24 2021-11-22 6.895 0 +0
2021-11-23 2021-11-19 6.895 0 +0
2021-11-22 2021-11-18 6.895 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.895 0 +0
2021-11-17 2021-11-15 6.895 0 +0
2021-11-16 2021-11-12 6.895 0 +0
2021-11-15 2021-11-11 6.895 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.945 0 +0
2021-11-10 2021-11-08 6.945 0 +0
2021-11-09 2021-11-05 6.945 0 +0
2021-11-08 2021-11-04 6.945 0 +0
2021-11-05 2021-11-03 6.945 0 +0
2021-11-04 2021-11-02 6.945 0 +0
2021-11-03 2021-11-01 6.882 0 +0
2021-11-02 2021-10-29 6.381 0 +0
2021-11-01 2021-10-28 6.331 0 +0
2021-10-29 2021-10-27 6.331 0 +0
2021-10-28 2021-10-26 6.331 0 +0
2021-10-27 2021-10-25 6.305 0 +0
2021-10-26 2021-10-22 6.280 0 +0
2021-10-25 2021-10-21 6.280 0 +0
2021-10-22 2021-10-20 6.268 0 +0
2021-10-21 2021-10-19 6.268 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.268 0 +0
2021-10-18 2021-10-12 6.268 0 +0
2021-10-15 2021-10-11 6.268 0 +0
2021-10-12 2021-10-08 6.268 0 +0
2021-10-11 2021-10-07 6.268 0 +0
2021-10-08 2021-10-06 6.268 0 +0
2021-10-07 2021-10-05 6.268 0 +0
2021-10-06 2021-10-04 6.268 0 +0
2021-10-05 2021-09-30 6.268 0 +0
2021-10-04 2021-09-29 6.268 0 +0
2021-09-30 2021-09-28 6.168 0 +0
2021-09-29 2021-09-27 6.168 0 +0
2021-09-28 2021-09-24 6.168 0 +0
2021-09-27 2021-09-23 6.168 0 +0
2021-09-24 2021-09-21 6.168 0 +0
2021-09-23 2021-09-20 6.168 0 +0
2021-09-21 2021-09-17 6.168 0 +0
2021-09-20 2021-09-16 6.168 0 +0
2021-09-17 2021-09-15 6.168 0 +0
2021-09-16 2021-09-14 6.168 0 +0
2021-09-15 2021-09-13 6.168 0 +0
2021-09-14 2021-09-10 6.370 0 +0
2021-09-13 2021-09-09 6.115 0 +0
2021-09-10 2021-09-08 6.115 0 +0
2021-09-09 2021-09-07 6.115 0 +0
2021-09-08 2021-09-06 6.115 0 +0
2021-09-07 2021-09-03 6.115 0 +0
2021-09-06 2021-09-02 6.115 0 +0
2021-09-03 2021-09-01 6.115 0 +0
2021-09-02 2021-08-31 6.115 0 +0
2021-09-01 2021-08-30 6.115 0 +0
2021-08-31 2021-08-27 6.115 0 +0
2021-08-30 2021-08-26 6.115 0 +0
2021-08-27 2021-08-25 6.115 0 +0
2021-08-26 2021-08-24 6.115 0 +0
2021-08-25 2021-08-23 6.115 0 +0
2021-08-24 2021-08-20 6.115 0 +0
2021-08-23 2021-08-19 6.115 0 +0
2021-08-20 2021-08-18 6.370 0 +0
2021-08-19 2021-08-17 6.370 0 +0
2021-08-18 2021-08-16 5.988 0 +0
2021-08-17 2021-08-13 6.089 0 +0
2021-08-16 2021-08-12 6.370 0 +0
2021-08-13 2021-08-11 6.370 0 +0
2021-08-12 2021-08-10 6.370 0 +0
2021-08-11 2021-08-09 6.370 0 +0
2021-08-10 2021-08-06 6.370 0 +0
2021-08-09 2021-08-05 6.370 0 +0
2021-08-06 2021-08-04 6.370 0 +0
2021-08-05 2021-08-03 6.370 0 +0
2021-08-04 2021-08-02 6.370 0 +0
2021-08-03 2021-07-30 6.370 0 +0
2021-08-02 2021-07-29 6.370 0 +0
2021-07-30 2021-07-28 6.370 0 +0
2021-07-29 2021-07-27 6.370 0 +0
2021-07-28 2021-07-26 6.370 0 +0
2021-07-27 2021-07-23 6.370 0 +0
2021-07-26 2021-07-22 6.433 0 +0
2021-07-23 2021-07-21 6.433 0 +0
2021-07-22 2021-07-20 6.370 0 +0
2021-07-21 2021-07-19 6.370 0 +0
2021-07-20 2021-07-16 6.370 0 +0
2021-07-19 2021-07-15 6.370 0 +0
2021-07-16 2021-07-14 6.370 0 +0
2021-07-15 2021-07-13 6.370 0 +0
2021-07-14 2021-07-12 6.497 0 +0
2021-07-13 2021-07-09 6.497 0 +0
2021-07-12 2021-07-08 6.497 0 +0
2021-07-09 2021-07-07 6.497 0 +0
2021-07-08 2021-07-06 6.497 0 +0
2021-07-07 2021-07-05 6.497 0 +0
2021-07-06 2021-07-02 6.816 0 +0
2021-07-05 2021-06-30 6.816 0 +0
2021-07-02 2021-06-29 6.816 0 +0
2021-06-30 2021-06-28 6.816 0 +0
2021-06-29 2021-06-25 6.816 0 +0
2021-06-28 2021-06-24 6.497 0 +0
2021-06-25 2021-06-23 6.497 0 +0
2021-06-24 2021-06-22 6.497 0 +0
2021-06-23 2021-06-21 6.497 0 +0
2021-06-22 2021-06-18 6.497 0 +0
2021-06-21 2021-06-17 6.497 0 +0
2021-06-18 2021-06-16 6.497 0 +0
2021-06-17 2021-06-15 6.497 0 +0
2021-06-16 2021-06-11 6.497 0 +0
2021-06-15 2021-06-10 6.497 0 +0
2021-06-11 2021-06-09 6.497 0 +0
2021-06-10 2021-06-08 6.395 0 +0
2021-06-09 2021-06-07 6.382 0 +0
2021-06-08 2021-06-04 6.816 0 +0
2021-06-07 2021-06-03 6.816 0 +0
2021-06-04 2021-06-02 6.816 0 +0
2021-06-03 2021-06-01 6.816 0 +0
2021-06-02 2021-05-31 6.816 0 +0
2021-06-01 2021-05-28 6.816 0 +0
2021-05-31 2021-05-27 6.816 0 +0
2021-05-28 2021-05-26 6.816 0 +0
2021-05-27 2021-05-25 6.816 0 +0
2021-05-26 2021-05-24 6.816 0 +0
2021-05-25 2021-05-21 6.816 0 +0
2021-05-24 2021-05-20 6.561 0 +0
2021-05-21 2021-05-18 6.981 0 +0
2021-05-20 2021-05-17 6.981 0 +0
2021-05-18 2021-05-14 6.981 0 +0
2021-05-17 2021-05-13 6.981 0 +0
2021-05-14 2021-05-12 6.981 0 +0
2021-05-13 2021-05-11 6.981 0 +0
2021-05-12 2021-05-10 6.981 0 +0
2021-05-11 2021-05-07 6.981 0 +0
2021-05-10 2021-05-06 6.981 0 +0
2021-05-07 2021-05-05 6.981 0 +0
2021-05-06 2021-05-04 6.981 0 +0
2021-05-05 2021-05-03 6.981 0 +0
2021-05-04 2021-04-30 6.981 0 +0
2021-05-03 2021-04-29 6.981 0 +0
2021-04-30 2021-04-28 6.981 0 +0
2021-04-29 2021-04-27 6.981 0 +0
2021-04-28 2021-04-26 6.981 0 +0
2021-04-27 2021-04-23 6.981 0 +0
2021-04-26 2021-04-22 6.981 0 +0
2021-04-23 2021-04-21 6.981 0 +0
2021-04-22 2021-04-20 6.981 0 +0
2021-04-21 2021-04-19 6.981 0 +0
2021-04-20 2021-04-16 6.981 0 +0
2021-04-19 2021-04-15 6.128 0 +0
2021-04-16 2021-04-14 6.370 0 +0
2021-04-15 2021-04-13 6.370 0 +0
2021-04-14 2021-04-12 6.370 0 -72,216
2021-01-27 2021-01-25 5.988 72,216 +4,709 0.02% 432,398
2021-01-15 2021-01-13 6.191 67,507 +3,140 0.02% 417,963
2020-12-14 2020-12-10 6.500 64,367 +1,288 0.02% 418,369
2020-12-02 2020-11-30 6.630 63,079 -487 0.02% 418,197
2020-10-09 2020-10-07 6.500 63,566 -486 0.02% 413,163
2020-10-05 2020-09-29 6.500 64,052 +3,077 0.02% 416,322
2020-09-14 2020-09-10 6.957 60,975 +1,162 0.02% 424,218
2020-08-11 2020-08-07 6.692 59,813 -3,019 0.02% 400,281
2020-08-05 2020-08-03 6.626 62,832 +3,019 0.02% 416,322
2020-07-24 2020-07-22 6.891 59,813 +3,018 0.02% 412,171
2020-07-22 2020-07-20 7.024 56,795 +3,019 0.02% 398,900
2020-07-20 2020-07-16 7.103 53,776 +1,509 0.02% 381,972
2020-07-15 2020-07-13 7.156 52,267 +3,018 0.01% 374,024
2020-07-13 2020-07-09 7.236 49,249 +1,509 0.01% 356,343
2020-07-09 2020-07-07 7.421 47,740 +3,019 0.01% 354,282
2020-07-07 2020-07-03 7.554 44,721 +3,018 0.01% 337,804
2020-05-12 2020-05-08 7.951 41,703 +1,510 0.01% 331,587
2020-05-11 2020-05-07 7.951 40,193 +1,509 0.01% 319,580
2020-04-17 2020-04-15 7.554 38,684 -37,731 0.01% 292,203
2020-03-19 2020-03-17 8.481 76,415 -4,527 0.02% 648,092
2020-03-11 2020-03-09 8.879 80,942 +7,546 0.02% 718,666
2020-02-26 2020-02-24 9.329 73,396 -4,528 0.02% 684,736
2020-02-24 2020-02-20 9.435 77,924 +4,528 0.02% 735,241
2020-02-03 2020-01-30 9.290 73,396 -22,638 0.02% 681,819
2020-01-20 2020-01-16 9.647 96,034 -3,019 0.03% 926,477
2020-01-17 2020-01-15 9.541 99,053 -7,546 0.03% 945,102
2020-01-13 2020-01-09 9.541 106,599 -7,546 0.03% 1,017,101
2020-01-09 2020-01-07 9.541 114,145 -7,546 0.03% 1,089,100
2020-01-06 2020-01-02 9.541 121,691 -12,074 0.03% 1,161,099
2020-01-03 2019-12-31 9.555 133,765 -16,601 0.04% 1,278,074
2020-01-02 2019-12-27 9.541 150,366 -15,092 0.04% 1,434,698
2019-12-12 2019-12-10 9.960 165,458 +4,759 0.05% 1,648,032
2019-12-10 2019-12-06 9.960 160,699 +139,251 0.05% 1,600,630
2019-11-13 2019-11-11 10.056 21,448 +4,398 0.01% 215,680
2019-11-08 2019-11-06 10.165 17,050 -1,466 0.00% 173,315
2019-11-07 2019-11-05 10.124 18,516 -1,466 0.01% 187,459
2019-10-25 2019-10-23 10.097 19,982 -2,931 0.01% 201,756
2019-10-21 2019-10-17 9.892 22,913 +2,931 0.01% 226,660
2019-10-18 2019-10-16 9.960 19,982 +5,863 0.01% 199,029
2019-10-15 2019-10-11 10.479 14,119 -1,465 0.00% 147,952
2019-09-12 2019-09-10 11.493 15,584 +413 0.00% 179,108
2019-09-09 2019-09-05 11.493 15,171 -1,427 0.00% 174,361
2019-09-06 2019-09-04 11.213 16,598 +1,427 0.00% 186,109
2019-07-26 2019-07-24 11.984 15,171 +1,427 0.00% 181,803
2019-05-28 2019-05-24 11.914 13,744 +2,854 0.00% 163,740
2019-05-22 2019-05-20 11.984 10,890 +2,853 0.00% 130,502
2019-05-02 2019-04-29 12.306 8,037 +2,854 0.00% 98,903
2019-04-04 2019-04-02 12.404 5,183 -2,854 0.00% 64,290
2019-02-13 2019-02-11 12.404 8,037 -2,853 0.00% 99,692
2019-01-21 2019-01-17 12.082 10,890 +1,426 0.00% 131,570
2019-01-17 2019-01-15 12.194 9,464 -2,853 0.00% 115,403
2019-01-07 2019-01-03 12.082 12,317 -2,854 0.00% 148,811
2018-12-13 2018-12-11 12.511 15,171 +384 0.00% 189,804
2018-12-11 2018-12-07 12.511 14,787 -2,781 0.00% 184,999
2018-12-06 2018-12-04 12.223 17,568 +4,172 0.01% 214,740
2018-12-05 2018-12-03 12.223 13,396 +4,172 0.00% 163,744
2018-11-12 2018-11-08 12.223 9,224 +1,391 0.00% 112,748
2018-11-09 2018-11-07 12.367 7,833 +1,391 0.00% 96,872
2018-09-14 2018-09-12 13.526 6,442 +161 0.00% 87,135
2018-08-17 2018-08-15 13.423 6,281 +1,356 0.00% 84,309
2018-08-13 2018-08-09 13.216 4,925 +2,712 0.00% 65,090
2018-08-10 2018-08-08 13.290 2,213 +1,356 0.00% 29,411
2018-06-21 2018-06-19 13.895 857 -6,779 0.00% 11,908
2018-06-01 2018-05-30 13.895 7,636 -33,898 0.00% 106,101
2018-05-23 2018-05-18 13.895 41,534 -2,712 0.01% 577,109
2018-04-30 2018-04-26 13.718 44,246 +2,712 0.01% 606,960
2018-03-26 2018-03-22 13.895 41,534 +857 0.01% 577,109
2018-03-22 2018-03-20 13.865 40,677 +2,712 0.01% 564,001
2018-03-15 2018-03-13 14.013 37,965 +1,356 0.01% 531,998
2018-03-09 2018-03-07 13.954 36,609 +2,712 0.01% 510,836
2018-02-27 2018-02-23 14.160 33,897 -4,068 0.01% 479,994
2018-02-21 2018-02-15 14.013 37,965 -2,712 0.01% 531,998
2018-02-13 2018-02-09 13.924 40,677 +6,780 0.01% 566,401
2018-02-09 2018-02-07 13.924 33,897 +1,355 0.01% 471,994
2018-02-08 2018-02-06 13.939 32,542 +12,204 0.01% 453,606
2018-02-02 2018-01-31 14.160 20,338 -6,780 0.01% 287,993
2018-01-23 2018-01-19 14.042 27,118 +4,068 0.01% 380,801
2018-01-22 2018-01-18 14.131 23,050 +2,712 0.01% 325,716
2018-01-18 2018-01-16 14.087 20,338 +13,559 0.01% 286,493
2018-01-17 2018-01-15 13.983 6,779 -2,712 0.00% 94,793
2018-01-11 2018-01-09 13.806 9,491 +9,491 0.00% 131,036
2017-12-06 2017-12-04 14.036 0 -99,172
2017-12-04 2017-11-30 13.961 99,172 +2,645 0.03% 1,384,500
2017-11-29 2017-11-27 13.930 96,527 +2,644 0.03% 1,344,655
2017-11-28 2017-11-24 13.930 93,883 +1,322 0.03% 1,307,823
2017-11-21 2017-11-17 13.885 92,561 +6,612 0.03% 1,285,207
2017-11-16 2017-11-14 13.885 85,949 +6,611 0.03% 1,193,399
2017-11-09 2017-11-07 13.840 79,338 +13,223 0.03% 1,098,006
2017-10-19 2017-10-17 14.036 66,115 +17,190 0.02% 928,005
2017-10-18 2017-10-16 14.142 48,925 -3,967 0.02% 691,902
2017-10-12 2017-10-10 13.824 52,892 +3,967 0.02% 731,204
2017-10-11 2017-10-09 13.855 48,925 +2,645 0.02% 677,842
2017-10-04 2017-09-29 13.764 46,280 +3,967 0.01% 636,997
2017-09-20 2017-09-18 13.930 42,313 +15,867 0.01% 589,435
2017-09-14 2017-09-12 14.377 26,446 +654 0.01% 380,205
2017-09-01 2017-08-30 14.175 25,792 +1,290 0.01% 365,603
2017-08-30 2017-08-28 14.160 24,502 +5,158 0.01% 346,937
2017-08-15 2017-08-11 14.051 19,344 +2,579 0.01% 271,802
2017-08-14 2017-08-10 14.129 16,765 +2,579 0.01% 236,864
2017-08-09 2017-08-07 14.160 14,186 +7,738 0.00% 200,867
2017-08-02 2017-07-31 14.113 6,448 -2,579 0.00% 91,001
2017-06-05 2017-06-01 13.493 9,027 +9,027 0.00% 121,798
2017-04-19 2017-04-13 13.725 0 -1,290
2017-03-29 2017-03-27 13.524 1,290 +1,290 0.00% 17,446
2017-03-01 2017-02-27 13.555 0 -2,579
2017-02-16 2017-02-14 13.493 2,579 -1,290 0.00% 34,798
2017-02-09 2017-02-07 13.338 3,869 -2,579 0.00% 51,603
2017-02-03 2017-02-01 13.105 6,448 -2,579 0.00% 84,501
2017-02-02 2017-01-27 13.043 9,027 -3,869 0.00% 117,738
2016-12-19 2016-12-15 13.105 12,896 -2,579 0.00% 169,001
2016-12-15 2016-12-13 13.689 15,475 -2,579 0.01% 211,831
2016-12-14 2016-12-12 13.402 18,054 +2,993 0.01% 241,955
2016-12-12 2016-12-08 13.625 15,061 +2,510 0.01% 205,204
2016-12-06 2016-12-02 13.720 12,551 -2,510 0.00% 172,205
2016-12-05 2016-12-01 13.736 15,061 -2,510 0.01% 206,884
2016-11-22 2016-11-18 13.465 17,571 +1,255 0.01% 236,602
2016-11-14 2016-11-10 13.577 16,316 +2,510 0.01% 221,523
2016-11-10 2016-11-08 13.625 13,806 +2,510 0.00% 188,104
2016-10-31 2016-10-27 13.816 11,296 -1,255 0.00% 156,066
2016-10-27 2016-10-25 13.816 12,551 -2,510 0.00% 173,405
2016-10-11 2016-10-06 13.928 15,061 -2,510 0.01% 209,764
2016-10-06 2016-10-04 13.880 17,571 -7,530 0.01% 243,882
2016-10-05 2016-10-03 13.226 25,101 -6,276 0.01% 331,997
2016-09-28 2016-09-26 12.812 31,377 -2,510 0.01% 402,006
2016-09-27 2016-09-23 12.669 33,887 +2,510 0.01% 429,304
2016-09-23 2016-09-21 12.748 31,377 +6,276 0.01% 400,006
2016-09-21 2016-09-19 12.828 25,101 +3,765 0.01% 321,997
2016-09-12 2016-09-08 13.599 21,336 +584 0.01% 290,144
2016-09-09 2016-09-07 13.599 20,752 -1,221 0.01% 282,202
2016-09-08 2016-09-06 13.763 21,973 -2,441 0.01% 302,406
2016-09-01 2016-08-30 13.697 24,414 -2,441 0.01% 334,401
2016-08-31 2016-08-29 13.697 26,855 -1,221 0.01% 367,835
2016-08-19 2016-08-17 13.369 28,076 +2,441 0.01% 375,360
2016-08-18 2016-08-16 13.402 25,635 +2,442 0.01% 343,565
2016-07-22 2016-07-20 13.795 23,193 -2,442 0.01% 319,957
2016-07-20 2016-07-18 13.599 25,635 -2,441 0.01% 348,605
2016-07-08 2016-07-06 13.402 28,076 +2,441 0.01% 376,280
2016-07-06 2016-07-04 13.648 25,635 -4,882 0.01% 349,865
2016-06-30 2016-06-28 12.780 30,517 -4,883 0.01% 389,995
2016-06-29 2016-06-27 12.321 35,400 +8,545 0.01% 436,157
2016-06-07 2016-06-03 13.845 26,855 +1,220 0.01% 371,795
2016-03-17 2016-03-15 14.090 25,635 -6,103 0.01% 361,205
2016-03-08 2016-03-04 14.090 31,738 -2,442 0.01% 447,198
2016-02-02 2016-01-29 13.599 34,180 +2,442 0.01% 464,807
2016-01-20 2016-01-18 13.599 31,738 +2,441 0.01% 431,598
2016-01-13 2016-01-11 13.779 29,297 +1,221 0.01% 403,684
2015-12-15 2015-12-11 15.133 28,076 +719 0.01% 424,882
2015-12-14 2015-12-10 15.133 27,357 -3,568 0.01% 414,001
2015-12-02 2015-11-30 14.881 30,925 -3,569 0.01% 460,197
2015-12-01 2015-11-27 14.797 34,494 -3,568 0.01% 510,407
2015-11-25 2015-11-23 14.965 38,062 -3,568 0.01% 569,603
2015-09-10 2015-09-08 14.473 41,630 +1,100 0.01% 602,527
2015-09-04 2015-09-01 14.473 40,530 +2,316 0.01% 586,606
2015-08-31 2015-08-27 14.439 38,214 -173,698 0.01% 551,766
2015-08-26 2015-08-24 14.163 211,912 +10,422 0.08% 3,001,205
2015-08-25 2015-08-21 15.199 201,490 +28,950 0.07% 3,062,403
2015-08-24 2015-08-20 15.285 172,540 +60,215 0.06% 2,637,298
2015-08-20 2015-08-18 15.544 112,325 +83,375 0.04% 1,746,004
2015-07-23 2015-07-21 16.062 28,950 -2,316 0.01% 465,005
2015-07-16 2015-07-14 15.890 31,266 -4,632 0.01% 496,805
2015-07-09 2015-07-07 15.890 35,898 -1,158 0.01% 570,406
2015-07-08 2015-07-06 15.544 37,056 +3,474 0.01% 576,006
2015-06-25 2015-06-23 16.339 33,582 +1,158 0.01% 548,686
2015-06-15 2015-06-11 15.907 32,424 +1,158 0.01% 515,766
2015-06-12 2015-06-10 15.890 31,266 +8,106 0.01% 496,805
2015-05-22 2015-05-20 16.926 23,160 -1,158 0.01% 392,004
2015-05-21 2015-05-19 16.753 24,318 -2,316 0.01% 407,404
2015-05-20 2015-05-18 16.546 26,634 +2,316 0.01% 440,685
2015-05-14 2015-05-12 16.580 24,318 -1,158 0.01% 403,204
2015-05-13 2015-05-11 16.408 25,476 -2,316 0.01% 418,005
2015-05-06 2015-05-04 16.149 27,792 -2,316 0.01% 448,805
2015-05-05 2015-04-30 15.976 30,108 -1,158 0.01% 481,005
2015-04-23 2015-04-21 15.406 31,266 +1,158 0.01% 481,685
2015-04-22 2015-04-20 15.544 30,108 +1,158 0.01% 468,005
2015-04-17 2015-04-15 15.544 28,950 -1,158 0.01% 450,005
2015-04-15 2015-04-13 15.458 30,108 -3,474 0.01% 465,405
2015-04-02 2015-03-31 15.043 33,582 +1,158 0.01% 505,186
2015-03-24 2015-03-20 15.095 32,424 +1,158 0.01% 489,445
2015-03-09 2015-03-05 15.285 31,266 +2,316 0.01% 477,905
2015-03-05 2015-03-03 15.544 28,950 +1,158 0.01% 450,005
2015-03-04 2015-03-02 15.406 27,792 +2,316 0.01% 428,165
2015-02-27 2015-02-25 15.492 25,476 -1,158 0.01% 394,684
2015-02-12 2015-02-10 15.648 26,634 +1,158 0.01% 416,765
2015-02-10 2015-02-06 15.717 25,476 +5,790 0.01% 400,404
2015-02-06 2015-02-04 15.717 19,686 +2,316 0.01% 309,403
2015-02-02 2015-01-29 15.717 17,370 -3,474 0.01% 273,003
2015-01-27 2015-01-23 15.561 20,844 -3,474 0.01% 324,364
2014-12-29 2014-12-22 15.112 24,318 +1,158 0.01% 367,504
2014-12-16 2014-12-12 16.642 23,160 -5,790 0.01% 385,435
2014-12-15 2014-12-11 16.200 28,950 +709 0.01% 468,980
2014-12-08 2014-12-04 16.111 28,241 -3,389 0.01% 454,995
2014-12-02 2014-11-28 16.200 31,630 +4,518 0.01% 512,395
2014-10-13 2014-10-09 15.615 27,112 -1,129 0.01% 423,365
2014-09-11 2014-09-08 16.270 28,241 +5,648 0.01% 459,494
2014-09-10 2014-09-05 16.288 22,593 -3,389 0.01% 367,999
2014-09-08 2014-09-04 17.060 25,982 -2,259 0.01% 443,245
2014-09-05 2014-09-03 16.697 28,241 +691 0.01% 471,532
2014-09-04 2014-09-02 16.370 27,550 -2,204 0.01% 450,995
2014-08-27 2014-08-25 16.606 29,754 +3,306 0.01% 494,094
2014-08-26 2014-08-22 16.606 26,448 -3,306 0.01% 439,195
2014-08-22 2014-08-20 16.062 29,754 +1,102 0.01% 477,894
2014-08-18 2014-08-14 16.334 28,652 -1,102 0.01% 467,994
2014-08-15 2014-08-13 16.025 29,754 +11,020 0.01% 476,814
2014-08-14 2014-08-12 16.134 18,734 +1,102 0.01% 302,256
2014-08-08 2014-08-06 15.971 17,632 +4,408 0.01% 281,597
2014-08-07 2014-08-05 16.152 13,224 +6,612 0.01% 213,597
2014-08-06 2014-08-04 16.334 6,612 +3,306 0.00% 107,999
2014-08-01 2014-07-30 16.424 3,306 -3,306 0.00% 54,299
2014-07-28 2014-07-24 16.424 6,612 -2,204 0.00% 108,599
2014-07-25 2014-07-23 16.152 8,816 -4,408 0.00% 142,398
2014-07-15 2014-07-11 16.062 13,224 -5,510 0.01% 212,397
2014-07-11 2014-07-09 16.062 18,734 +2,204 0.01% 300,896
2014-07-03 2014-06-30 16.334 16,530 -2,204 0.01% 269,997
2014-07-02 2014-06-27 15.971 18,734 +2,204 0.01% 299,196
2014-06-18 2014-06-16 15.971 16,530 -2,204 0.01% 263,997
2014-06-03 2014-05-29 15.699 18,734 +1,102 0.01% 294,097
2014-05-30 2014-05-28 15.608 17,632 -2,204 0.01% 275,197
2014-05-23 2014-05-21 15.317 19,836 -1,102 0.01% 303,836
2014-04-25 2014-04-23 15.063 20,938 +2,204 0.01% 315,396
2014-04-22 2014-04-16 15.154 18,734 +2,204 0.01% 283,897
2014-03-24 2014-03-20 15.336 16,530 +3,306 0.01% 253,497
2014-03-19 2014-03-17 15.608 13,224 +4,408 0.01% 206,398
2014-03-06 2014-03-04 16.007 8,816 -8,816 0.00% 141,118
2014-03-03 2014-02-27 15.735 17,632 -2,204 0.01% 277,437
2014-02-28 2014-02-26 15.608 19,836 -6,612 0.01% 309,596
2014-02-07 2014-02-05 14.791 26,448 +2,204 0.01% 391,195
2014-01-28 2014-01-24 14.864 24,244 +9,918 0.01% 360,356
2014-01-20 2014-01-16 15.009 14,326 +2,204 0.01% 215,017
2014-01-03 2013-12-31 15.281 12,122 +4,408 0.00% 185,238
2013-12-18 2013-12-16 15.517 7,714 +3,306 0.00% 119,699
2013-12-17 2013-12-13 16.724 4,408 -2,204 0.00% 73,719
2013-12-16 2013-12-12 16.538 6,612 +154 0.00% 109,350
2013-12-13 2013-12-11 16.538 6,458 -1,076 0.00% 106,803
2013-12-10 2013-12-06 16.352 7,534 +2,153 0.00% 123,198
2013-12-03 2013-11-29 16.724 5,381 +3,228 0.00% 89,992
2013-11-20 2013-11-18 16.167 2,153 -2,152 0.00% 34,806
2013-11-18 2013-11-14 16.055 4,305 +1,076 0.00% 69,117
2013-10-23 2013-10-21 15.795 3,229 +1,076 0.00% 51,002
2013-09-05 2013-09-03 16.752 2,153 +52 0.00% 36,067
2013-09-04 2013-09-02 16.600 2,101 +1,050 0.00% 34,876
2013-08-19 2013-08-15 16.790 1,051 +1,051 0.00% 17,646
2013-08-09 2013-08-07 17.133 0 -1,051
2013-08-08 2013-08-06 16.752 1,051 -8,405 0.00% 17,606
2013-08-07 2013-08-05 16.276 9,456 +5,254 0.00% 153,908
2013-07-22 2013-07-18 16.371 4,202 +2,101 0.00% 68,792
2013-07-17 2013-07-15 16.467 2,101 -3,152 0.00% 34,596
2013-07-15 2013-07-11 16.371 5,253 -5,253 0.00% 85,999
2013-07-02 2013-06-27 15.991 10,506 -5,253 0.00% 167,998
2013-05-30 2013-05-28 15.572 15,759 -3,152 0.01% 245,396
2013-05-29 2013-05-27 15.229 18,911 +5,253 0.01% 287,999
2013-04-23 2013-04-19 15.895 13,658 -1,051 0.01% 217,100
2013-04-19 2013-04-17 15.800 14,709 -1,050 0.01% 232,406
2013-04-18 2013-04-16 15.705 15,759 -2,101 0.01% 247,496
2013-04-17 2013-04-15 15.895 17,860 -1,051 0.01% 283,893
2013-04-10 2013-04-08 15.610 18,911 +12,607 0.01% 295,199
2013-03-18 2013-03-14 16.467 6,304 +2,102 0.00% 103,805
2013-03-15 2013-03-13 16.562 4,202 +2,101 0.00% 69,592
2013-03-14 2013-03-12 16.657 2,101 +2,101 0.00% 34,996
2013-03-01 2013-02-27 16.562 0 -1,051
2013-02-18 2013-02-14 16.162 1,051 +1,051 0.00% 16,986
2013-02-15 2013-02-08 16.181 0 -44,126
2013-02-14 2013-02-07 16.181 44,126 +4,203 0.02% 714,003
2013-02-08 2013-02-06 16.181 39,923 +6,303 0.02% 645,994
2013-02-05 2013-02-01 16.657 33,620 +3,152 0.01% 560,005
2013-01-28 2013-01-24 16.467 30,468 +7,354 0.01% 501,703
2013-01-24 2013-01-22 16.276 23,114 -2,101 0.01% 376,208
2013-01-23 2013-01-21 16.276 25,215 +1,051 0.01% 410,404
2013-01-22 2013-01-18 16.276 24,164 +1,050 0.01% 393,298
2013-01-17 2013-01-15 16.371 23,114 +3,152 0.01% 378,408
2013-01-14 2013-01-10 16.295 19,962 -1,050 0.01% 325,285
2013-01-11 2013-01-09 16.181 21,012 +2,101 0.01% 339,995
2013-01-04 2013-01-02 15.800 18,911 +2,101 0.01% 298,799
2012-12-27 2012-12-20 15.781 16,810 +3,152 0.01% 265,283
2012-12-19 2012-12-17 15.610 13,658 +4,202 0.01% 213,200
2012-12-17 2012-12-13 16.507 9,456 +7,396 0.00% 156,093
2012-12-11 2012-12-07 16.604 2,060 -22,656 0.00% 34,205
2012-12-10 2012-12-06 16.333 24,716 +2,059 0.01% 403,675
2012-12-05 2012-12-03 16.294 22,657 +2,060 0.01% 369,166
2012-12-04 2012-11-30 16.410 20,597 +1,030 0.01% 338,001
2012-11-29 2012-11-27 15.517 19,567 -2,060 0.01% 303,619
2012-11-21 2012-11-19 15.536 21,627 +6,179 0.01% 336,003
2012-11-05 2012-11-01 15.439 15,448 +2,060 0.01% 238,505
2012-10-22 2012-10-18 15.342 13,388 +2,060 0.01% 205,400
2012-10-19 2012-10-17 15.167 11,328 +4,119 0.00% 171,815
2012-10-18 2012-10-16 14.759 7,209 -1,030 0.00% 106,401
2012-10-11 2012-10-09 14.371 8,239 -2,059 0.00% 118,403
2012-10-09 2012-10-05 13.983 10,298 +5,149 0.00% 143,993
2012-09-25 2012-09-21 13.594 5,149 +3,089 0.00% 69,997
2012-09-07 2012-09-05 13.994 2,060 +59 0.00% 28,828
2012-09-06 2012-09-04 13.994 2,001 +1,001 0.00% 28,002
2012-08-30 2012-08-28 14.114 1,000 -24,011 0.00% 14,114
2012-08-29 2012-08-27 13.994 25,011 +2,001 0.01% 350,006
2012-08-15 2012-08-13 13.594 23,010 +2,001 0.01% 312,804
2012-08-13 2012-08-09 13.994 21,009 -2,001 0.01% 294,002
2012-08-10 2012-08-08 13.694 23,010 -2,001 0.01% 315,104
2012-08-07 2012-08-03 13.594 25,011 -1,000 0.01% 340,006
2012-08-06 2012-08-02 13.594 26,011 +1,000 0.01% 353,600
2012-08-01 2012-07-30 13.594 25,011 -4,001 0.01% 340,006
2012-07-18 2012-07-16 12.995 29,012 +10,004 0.01% 376,997
2012-07-06 2012-07-04 13.594 19,008 +5,002 0.01% 258,400
2012-07-05 2012-07-03 13.994 14,006 -1,000 0.01% 196,001
2012-07-04 2012-06-29 13.194 15,006 -1,001 0.01% 197,995
2012-06-18 2012-06-14 12.695 16,007 +3,002 0.01% 203,203
2012-05-29 2012-05-25 12.795 13,005 +1,000 0.01% 166,394
2012-05-25 2012-05-23 12.795 12,005 -7,003 0.01% 153,599
2012-05-22 2012-05-18 12.795 19,008 +2,001 0.01% 243,200
2012-05-17 2012-05-15 12.995 17,007 +3,001 0.01% 220,998
2012-03-30 2012-03-28 13.394 14,006 +2,001 0.01% 187,601
2012-03-19 2012-03-15 13.694 12,005 +1,000 0.01% 164,399
2012-03-16 2012-03-14 13.694 11,005 +4,002 0.00% 150,705
2012-03-15 2012-03-13 13.794 7,003 -3,001 0.00% 96,601
2012-03-09 2012-03-07 13.494 10,004 -4,002 0.00% 134,997
2012-02-29 2012-02-27 13.494 14,006 -3,001 0.01% 189,001
2012-02-17 2012-02-15 14.094 17,007 -1,001 0.01% 239,697
2012-02-16 2012-02-14 13.914 18,008 -8,003 0.01% 250,565
2012-02-13 2012-02-09 13.594 26,011 -1,000 0.01% 353,600
2012-01-26 2012-01-19 13.194 27,011 -1,001 0.01% 356,395
2012-01-19 2012-01-17 12.995 28,012 -1,000 0.01% 364,002
2011-12-14 2011-12-12 12.998 29,012 -17,007 0.01% 377,089
2011-12-13 2011-12-09 13.099 46,019 +3,673 0.02% 602,813
2011-12-09 2011-12-07 13.302 42,346 -10,833 0.02% 563,300
2011-12-05 2011-12-01 13.688 53,179 -1,969 0.02% 727,924
2011-11-25 2011-11-23 13.302 55,148 +4,924 0.02% 733,596
2011-11-24 2011-11-22 13.404 50,224 -7,879 0.02% 673,195
2011-10-27 2011-10-25 13.708 58,103 -1,969 0.02% 796,504
2011-10-21 2011-10-19 13.607 60,072 -1,970 0.03% 817,396
2011-10-19 2011-10-17 13.343 62,042 -985 0.03% 827,822
2011-10-14 2011-10-12 13.607 63,027 -984 0.03% 857,605
2011-10-13 2011-10-11 13.404 64,011 -985 0.03% 857,994
2011-10-12 2011-10-10 13.201 64,996 -1,970 0.03% 857,997
2011-10-11 2011-10-07 12.084 66,966 +1,970 0.03% 809,202
2011-09-22 2011-09-20 13.505 64,996 -1,970 0.03% 877,797
2011-09-20 2011-09-16 14.164 66,966 -9,848 0.03% 948,516
2011-09-16 2011-09-14 14.164 76,814 -7,681 0.03% 1,088,004
2011-08-30 2011-08-26 14.581 84,495 +960 0.04% 1,231,999
2011-08-29 2011-08-25 14.581 83,535 -1,920 0.04% 1,218,001
2011-08-26 2011-08-24 14.372 85,455 +960 0.04% 1,228,196
2011-08-24 2011-08-22 14.268 84,495 +960 0.04% 1,205,599
2011-08-23 2011-08-19 14.477 83,535 -2,880 0.04% 1,209,301
2011-08-19 2011-08-17 14.372 86,415 -1,921 0.04% 1,241,994
2011-08-18 2011-08-16 14.372 88,336 -960 0.04% 1,269,603
2011-08-17 2011-08-15 14.268 89,296 -17,283 0.04% 1,274,101
2011-08-09 2011-08-05 13.956 106,579 +6,721 0.05% 1,487,400
2011-08-03 2011-08-01 14.372 99,858 +960 0.04% 1,435,202
2011-07-20 2011-07-18 14.268 98,898 +961 0.04% 1,411,105
2011-07-13 2011-07-11 14.268 97,937 +96,017 0.04% 1,397,393
2011-07-12 2011-07-08 14.268 1,920 -1,921 0.00% 27,395
2011-07-07 2011-07-05 13.956 3,841 +1,921 0.00% 53,604
2011-06-01 2011-05-30 14.372 1,920 -961 0.00% 27,595
2011-05-31 2011-05-27 14.164 2,881 -960 0.00% 40,807
2011-05-24 2011-05-20 14.477 3,841 -1,920 0.00% 55,605
2011-05-06 2011-05-04 14.164 5,761 +960 0.00% 81,600
2011-05-05 2011-05-03 14.581 4,801 -2,880 0.00% 70,002
2011-04-28 2011-04-26 14.268 7,681 -961 0.00% 109,595
2011-04-27 2011-04-21 14.268 8,642 -1,920 0.00% 123,307
2011-04-18 2011-04-14 13.852 10,562 +9,602 0.00% 146,302
2011-04-12 2011-04-08 14.164 960 -1,921 0.00% 13,598
2011-03-23 2011-03-21 13.748 2,881 -1,920 0.00% 39,607
2011-03-17 2011-03-15 13.539 4,801 +1,920 0.00% 65,002
2011-03-11 2011-03-09 13.956 2,881 -1,920 0.00% 40,207
2011-02-24 2011-02-22 13.643 4,801 +1,920 0.00% 65,502
2011-02-18 2011-02-16 13.873 2,881 +2,881 0.00% 39,967
2011-01-12 2011-01-10 13.643 0 -2,881
2011-01-11 2011-01-07 13.539 2,881 -1,920 0.00% 39,007
2011-01-06 2011-01-04 13.518 4,801 -3,841 0.00% 64,902
2011-01-05 2011-01-03 13.331 8,642 -960 0.00% 115,206
2010-11-10 2010-11-08 13.331 9,602 +9,602 0.00% 128,004
2010-11-04 2010-11-02 12.914 0 -4,801
2010-10-28 2010-10-26 12.706 4,801 +4,801 0.00% 61,002
2010-10-25 2010-10-21 12.706 0 -2,881
2010-10-22 2010-10-20 12.706 2,881 +961 0.00% 36,606
2010-10-19 2010-10-15 12.873 1,920 -12,483 0.00% 24,716
2010-10-18 2010-10-14 13.019 14,403 -4,800 0.01% 187,506
2010-10-15 2010-10-13 12.748 19,203 +6,721 0.01% 244,795
2010-10-14 2010-10-12 12.706 12,482 +960 0.01% 158,597
2010-10-13 2010-10-11 12.894 11,522 +4,801 0.01% 148,559
2010-10-11 2010-10-07 12.706 6,721 +1,920 0.00% 85,397
2010-10-06 2010-10-04 12.706 4,801 +1,920 0.00% 61,002
2010-10-05 2010-09-30 12.914 2,881 +2,881 0.00% 37,206
2010-09-17 2010-09-15 13.123 0 -4,801
2010-09-08 2010-09-06 13.248 4,801 -2,880 0.00% 63,602
2010-09-07 2010-09-03 13.164 7,681 +960 0.00% 101,115
2010-08-25 2010-08-23 13.123 6,721 +1,920 0.00% 88,197
2010-08-24 2010-08-20 13.227 4,801 +4,801 0.00% 63,502
2010-08-09 2010-08-05 13.435 0 -1,920
2010-08-04 2010-08-02 13.227 1,920 +1,920 0.00% 25,395
2010-06-14 2010-06-10 11.956 0 -5,761
2010-06-07 2010-06-03 11.873 5,761 +960 0.00% 68,400
2010-05-27 2010-05-25 11.977 4,801 -960 0.00% 57,502
2010-05-26 2010-05-24 11.977 5,761 -960 0.00% 69,000
2010-05-19 2010-05-17 12.081 6,721 +1,920 0.00% 81,198
2010-05-18 2010-05-14 12.289 4,801 -3,841 0.00% 59,002
2010-05-17 2010-05-13 12.081 8,642 +2,881 0.00% 104,406
2010-05-10 2010-05-06 12.081 5,761 +960 0.00% 69,600
2010-03-11 2010-03-09 13.539 4,801 +960 0.00% 65,002
2010-01-19 2010-01-15 14.581 3,841 -32,646 0.00% 56,005
2010-01-15 2010-01-13 14.893 36,487 +14,403 0.02% 543,407
2010-01-13 2010-01-11 14.893 22,084 +11,522 0.01% 328,901
2009-12-17 2009-12-15 15.039 10,562 +1,920 0.00% 158,842
2009-12-04 2009-12-02 15.414 8,642 -2,880 0.00% 133,207
2009-11-23 2009-11-19 15.206 11,522 +1,920 0.01% 175,199
2009-11-19 2009-11-17 15.581 9,602 -1,920 0.00% 149,604
2009-11-04 2009-11-02 14.268 11,522 -960 0.01% 164,399
2009-11-03 2009-10-30 14.268 12,482 -960 0.01% 178,097
2009-10-29 2009-10-27 13.956 13,442 +960 0.01% 187,594
2009-10-28 2009-10-23 14.060 12,482 -4,801 0.01% 175,497
2009-10-27 2009-10-22 13.956 17,283 -5,761 0.01% 241,199
2009-10-09 2009-10-07 13.331 23,044 -1,920 0.01% 307,198
2009-10-07 2009-10-05 13.331 24,964 +1,920 0.01% 332,794
2009-10-06 2009-10-02 13.539 23,044 +960 0.01% 311,998
2009-10-02 2009-09-29 13.518 22,084 -1,920 0.01% 298,541
2009-09-28 2009-09-24 13.227 24,004 +1,920 0.01% 317,496
2009-09-24 2009-09-22 13.331 22,084 +960 0.01% 294,401
2009-09-16 2009-09-14 13.268 21,124 -960 0.01% 280,283
2009-09-15 2009-09-11 13.123 22,084 +960 0.01% 289,801
2009-09-14 2009-09-10 13.227 21,124 -960 0.01% 279,403
2009-09-11 2009-09-09 13.331 22,084 +4,801 0.01% 294,401
2009-09-10 2009-09-08 13.539 17,283 -1,920 0.01% 233,999
2009-09-08 2009-09-04 13.539 19,203 -1,921 0.01% 259,994
2009-09-02 2009-08-31 13.539 21,124 -960 0.01% 286,003
2009-08-25 2009-08-21 13.748 22,084 +2,881 0.01% 303,601
2009-08-24 2009-08-20 14.143 19,203 -961 0.01% 271,594
2009-08-19 2009-08-17 13.935 20,164 +2,881 0.01% 280,986
2009-08-14 2009-08-12 14.164 17,283 -960 0.01% 244,799
2009-08-13 2009-08-11 14.185 18,243 -960 0.01% 258,776
2009-08-11 2009-08-07 13.331 19,203 +2,880 0.01% 255,994
2009-08-07 2009-08-05 13.623 16,323 -3,841 0.01% 222,361
2009-07-29 2009-07-27 13.102 20,164 -1,920 0.01% 264,185
2009-07-28 2009-07-24 13.019 22,084 -1,920 0.01% 287,501
2009-07-24 2009-07-22 13.019 24,004 +4,801 0.01% 312,496
2009-07-23 2009-07-21 13.019 19,203 -10,562 0.01% 249,994
2009-07-22 2009-07-20 12.706 29,765 -1,921 0.01% 378,196
2009-07-20 2009-07-16 12.539 31,686 +2,881 0.01% 397,324
2009-07-17 2009-07-15 12.706 28,805 -1,920 0.01% 365,998
2009-07-16 2009-07-14 12.498 30,725 -961 0.01% 383,994
2009-07-15 2009-07-13 12.289 31,686 +4,801 0.01% 389,404
2009-07-14 2009-07-10 12.539 26,885 +6,721 0.01% 337,122
2009-07-13 2009-07-09 13.019 20,164 -1,920 0.01% 262,505
2009-07-08 2009-07-06 12.394 22,084 +2,881 0.01% 273,701
2009-06-22 2009-06-18 12.081 19,203 -2,881 0.01% 231,995
2009-06-19 2009-06-17 11.831 22,084 -4,801 0.01% 261,281
2009-06-17 2009-06-15 11.665 26,885 +2,881 0.01% 313,602
2009-06-15 2009-06-11 11.977 24,004 +1,920 0.01% 287,497
2009-06-12 2009-06-10 12.185 22,084 -24,964 0.01% 269,101
2009-06-11 2009-06-09 11.977 47,048 +2,880 0.02% 563,495
2009-06-10 2009-06-08 12.081 44,168 +2,881 0.02% 533,601
2009-06-09 2009-06-05 12.289 41,287 +2,880 0.02% 507,395
2009-06-05 2009-06-03 12.394 38,407 -7,681 0.02% 476,002
2009-06-04 2009-06-02 12.081 46,088 +3,840 0.02% 556,797
2009-06-03 2009-06-01 12.289 42,248 +961 0.02% 519,206
2009-06-01 2009-05-27 11.915 41,287 -1,921 0.02% 491,916
2009-05-29 2009-05-26 11.852 43,208 +1,921 0.02% 512,103
2009-05-27 2009-05-25 11.873 41,287 +1,920 0.02% 490,196
2009-05-26 2009-05-22 11.977 39,367 +4,801 0.02% 471,500
2009-05-20 2009-05-18 12.289 34,566 -2,881 0.02% 424,798
2009-05-19 2009-05-15 12.081 37,447 -960 0.02% 452,404
2009-05-18 2009-05-14 11.873 38,407 +3,841 0.02% 456,002
2009-05-15 2009-05-13 11.977 34,566 -960 0.02% 413,998
2009-05-13 2009-05-11 11.769 35,526 +1,920 0.02% 418,096
2009-05-11 2009-05-07 11.977 33,606 -3,841 0.01% 402,500
2009-05-08 2009-05-06 11.769 37,447 +17,283 0.02% 440,704
2009-05-07 2009-05-05 11.248 20,164 -3,840 0.01% 226,804
2009-05-06 2009-05-04 11.144 24,004 -1,921 0.01% 267,497
2009-05-05 2009-04-30 10.727 25,925 -1,920 0.01% 278,104
2009-04-30 2009-04-28 10.915 27,845 +5,761 0.01% 303,920
2009-04-29 2009-04-27 10.998 22,084 +2,881 0.01% 242,881
2009-04-28 2009-04-24 11.352 19,203 +10,561 0.01% 217,995
2009-04-27 2009-04-23 11.040 8,642 -1,920 0.00% 95,405
2009-04-17 2009-04-15 10.831 10,562 -960 0.00% 114,401
2009-04-14 2009-04-08 10.415 11,522 +1,920 0.01% 119,999
2009-04-06 2009-04-02 10.727 9,602 -1,920 0.00% 103,003
2009-03-17 2009-03-13 10.207 11,522 -960 0.01% 117,599
2009-03-16 2009-03-12 9.998 12,482 -960 0.01% 124,798
2009-03-05 2009-03-03 9.477 13,442 +960 0.01% 127,396
2009-03-04 2009-03-02 9.894 12,482 +3,840 0.01% 123,498
2009-02-26 2009-02-24 10.623 8,642 +3,841 0.00% 91,805
2009-02-09 2009-02-05 11.206 4,801 -960 0.00% 53,802
2009-02-06 2009-02-04 10.936 5,761 -960 0.00% 63,000
2009-02-05 2009-02-03 10.831 6,721 -960 0.00% 72,798
2009-02-04 2009-02-02 10.415 7,681 +1,920 0.00% 79,996
2009-01-23 2009-01-21 10.831 5,761 -2,881 0.00% 62,400
2009-01-15 2009-01-13 9.186 8,642 +2,881 0.00% 79,384
2009-01-14 2009-01-12 9.165 5,761 +960 0.00% 52,800
2009-01-09 2009-01-07 9.373 4,801 -4,801 0.00% 45,001
2009-01-08 2009-01-06 8.957 9,602 -960 0.00% 86,003
2009-01-07 2009-01-05 8.748 10,562 -4,801 0.00% 92,401
2008-12-23 2008-12-19 8.540 15,363 -10,562 0.01% 131,202
2008-12-02 2008-11-28 8.353 25,925 -960 0.01% 216,543
2008-11-26 2008-11-24 8.082 26,885 -17,283 0.01% 217,282
2008-11-25 2008-11-21 7.040 44,168 +6,721 0.02% 310,961
2008-11-05 2008-11-03 8.436 37,447 -960 0.02% 315,903
2008-11-03 2008-10-30 8.332 38,407 -960 0.02% 320,001
2008-10-31 2008-10-29 7.707 39,367 -1,920 0.02% 303,400
2008-10-29 2008-10-27 7.290 41,287 +9,601 0.02% 300,997
2008-10-24 2008-10-22 9.582 31,686 +1,921 0.01% 303,603
2008-10-22 2008-10-20 10.415 29,765 -1,921 0.01% 309,997
2008-10-09 2008-10-06 11.352 31,686 +1,921 0.01% 359,704
2008-10-06 2008-10-02 11.852 29,765 +2,880 0.01% 352,776
2008-09-18 2008-09-16 13.227 26,885 +960 0.01% 355,603
2008-09-16 2008-09-11 13.643 25,925 +1,921 0.01% 353,705
2008-09-08 2008-09-04 14.060 24,004 +1,920 0.01% 337,496
2008-08-14 2008-08-12 14.581 22,084 +1,920 0.01% 322,001
2008-08-12 2008-08-08 14.893 20,164 +1,921 0.01% 300,306
2008-08-11 2008-08-07 15.206 18,243 +1,920 0.01% 277,396
2008-07-21 2008-07-17 15.518 16,323 +1,920 0.01% 253,301
2008-07-15 2008-07-11 15.935 14,403 +2,881 0.01% 229,507
2008-07-11 2008-07-09 15.935 11,522 +960 0.01% 183,599
2008-07-07 2008-07-03 16.247 10,562 +1,920 0.00% 171,602
2008-07-02 2008-06-27 16.664 8,642 -3,840 0.00% 144,008
2008-06-30 2008-06-26 16.768 12,482 -960 0.01% 209,296
2008-06-26 2008-06-24 16.351 13,442 +960 0.01% 219,793
2008-06-24 2008-06-20 16.664 12,482 -10,562 0.01% 207,996
2008-06-06 2008-06-04 17.184 23,044 -960 0.01% 395,998
2008-06-04 2008-06-02 17.372 24,004 +9,601 0.01% 416,995
2008-06-03 2008-05-30 17.455 14,403 +4,801 0.01% 251,407
2008-05-30 2008-05-28 17.705 9,602 -5,761 0.00% 170,005
2008-05-29 2008-05-27 16.851 15,363 -960 0.01% 258,884
2008-05-28 2008-05-26 16.664 16,323 -960 0.01% 272,001
2008-05-26 2008-05-22 16.455 17,283 +2,880 0.01% 284,399
2008-05-23 2008-05-21 16.039 14,403 -960 0.01% 231,007
2008-05-21 2008-05-19 15.414 15,363 -960 0.01% 236,804
2008-05-20 2008-05-16 15.206 16,323 -960 0.01% 248,201
2008-05-19 2008-05-15 14.685 17,283 +2,880 0.01% 253,799
2008-05-16 2008-05-14 13.873 14,403 +1,921 0.01% 199,806
2008-05-15 2008-05-13 13.643 12,482 -960 0.01% 170,297
2008-05-06 2008-05-02 13.477 13,442 +1,920 0.01% 181,155
2008-04-29 2008-04-25 13.477 11,522 -2,881 0.01% 155,279
2008-04-15 2008-04-11 13.414 14,403 +4,801 0.01% 193,206
2008-04-14 2008-04-10 13.414 9,602 -1,920 0.00% 128,804
2008-04-09 2008-04-07 13.331 11,522 +4,801 0.01% 153,599
2008-04-01 2008-03-28 13.518 6,721 -1,921 0.00% 90,857
2008-03-31 2008-03-27 13.539 8,642 -960 0.00% 117,006
2008-03-25 2008-03-19 13.435 9,602 -2,880 0.00% 129,004
2008-03-20 2008-03-18 13.227 12,482 -23,044 0.01% 165,097
2008-03-18 2008-03-14 13.852 35,526 +960 0.02% 492,095
2008-03-14 2008-03-12 14.060 34,566 -1,921 0.02% 485,998
2008-03-12 2008-03-10 13.852 36,487 +961 0.02% 505,407
2008-03-11 2008-03-07 13.852 35,526 +1,920 0.02% 492,095
2008-03-04 2008-02-29 14.372 33,606 +4,801 0.01% 483,000
2008-03-03 2008-02-28 14.497 28,805 -1,920 0.01% 417,598
2008-02-27 2008-02-25 14.372 30,725 +960 0.01% 441,593
2008-02-26 2008-02-22 14.477 29,765 +3,840 0.01% 430,895
2008-02-22 2008-02-20 14.497 25,925 +4,801 0.01% 375,845
2008-02-21 2008-02-19 14.560 21,124 +2,881 0.01% 307,563
2008-02-18 2008-02-14 14.477 18,243 -960 0.01% 264,096
2008-02-15 2008-02-13 14.372 19,203 -2,881 0.01% 275,994
2008-02-05 2008-02-01 14.268 22,084 -14,403 0.01% 315,101
2008-02-01 2008-01-30 14.164 36,487 +9,602 0.02% 516,807
2008-01-30 2008-01-28 14.268 26,885 +9,602 0.01% 383,603
2008-01-28 2008-01-24 14.268 17,283 -960 0.01% 246,599
2008-01-25 2008-01-23 14.164 18,243 +2,880 0.01% 258,396
2008-01-24 2008-01-22 13.643 15,363 +3,841 0.01% 209,604
2008-01-23 2008-01-21 14.518 11,522 +1,920 0.01% 167,279
2008-01-16 2008-01-14 14.997 9,602 -1,920 0.00% 144,004
2008-01-08 2008-01-04 14.789 11,522 -960 0.01% 170,399
2008-01-03 2007-12-31 14.477 12,482 +1,920 0.01% 180,697
2007-12-28 2007-12-24 14.518 10,562 +30 0.00% 153,340
2007-12-11 2007-12-07 14.414 10,532 +5,745 0.00% 151,804
2007-12-07 2007-12-05 13.787 4,787 -26,808 0.00% 65,998
2007-12-06 2007-12-04 12.847 31,595 +957 0.01% 405,898
2007-12-05 2007-12-03 12.638 30,638 -4,787 0.01% 387,204
2007-12-04 2007-11-30 12.220 35,425 +1,915 0.02% 432,902
2007-11-29 2007-11-27 11.802 33,510 -3,830 0.01% 395,500
2007-11-22 2007-11-20 11.656 37,340 +3,830 0.02% 435,244
2007-11-20 2007-11-16 11.635 33,510 +957 0.01% 389,900
2007-11-19 2007-11-15 11.698 32,553 -2,872 0.01% 380,805
2007-11-16 2007-11-14 11.698 35,425 -957 0.02% 414,402
2007-11-15 2007-11-13 12.116 36,382 -5,745 0.02% 440,797
2007-11-14 2007-11-12 11.280 42,127 +4,787 0.02% 475,202
2007-11-13 2007-11-09 11.698 37,340 -23,935 0.02% 436,804
2007-11-09 2007-11-07 11.698 61,275 -1,915 0.03% 716,795
2007-11-08 2007-11-06 11.656 63,190 +3,829 0.03% 736,557
2007-11-07 2007-11-05 11.489 59,361 +4,788 0.03% 682,005
2007-11-02 2007-10-31 11.802 54,573 -9,575 0.02% 644,095
2007-10-31 2007-10-29 11.719 64,148 -10,531 0.03% 751,744
2007-10-30 2007-10-26 11.656 74,679 +4,787 0.03% 870,475
2007-10-29 2007-10-25 11.698 69,892 +3,829 0.03% 817,597
2007-10-26 2007-10-24 11.740 66,063 -1,914 0.03% 775,565
2007-10-24 2007-10-22 11.740 67,977 +2,872 0.03% 798,035
2007-10-22 2007-10-17 11.782 65,105 +4,787 0.03% 767,039
2007-10-18 2007-10-16 11.907 60,318 -1,915 0.03% 718,200
2007-10-16 2007-10-12 11.907 62,233 +2,872 0.03% 741,002
2007-10-12 2007-10-10 11.907 59,361 -1,914 0.03% 706,805
2007-10-11 2007-10-09 11.802 61,275 +1,914 0.03% 723,195
2007-10-09 2007-10-05 11.698 59,361 -957 0.03% 694,405
2007-10-05 2007-10-03 11.886 60,318 -3,830 0.03% 716,940
2007-09-28 2007-09-25 12.053 64,148 -957 0.03% 773,184
2007-09-27 2007-09-24 11.698 65,105 +957 0.03% 761,599
2007-09-25 2007-09-21 11.907 64,148 +5,745 0.03% 763,804
2007-09-24 2007-09-20 12.325 58,403 +1,915 0.03% 719,799
2007-09-19 2007-09-17 12.534 56,488 -4,787 0.02% 707,997
2007-09-18 2007-09-14 12.116 61,275 -958 0.03% 742,395
2007-09-11 2007-09-07 11.845 62,233 +331 0.03% 737,123
2007-09-03 2007-08-30 11.551 61,902 -952 0.03% 715,002
2007-08-30 2007-08-28 11.551 62,854 -7,619 0.03% 725,998
2007-08-28 2007-08-24 11.551 70,473 -1,904 0.03% 814,002
2007-08-27 2007-08-23 11.551 72,377 -6,667 0.03% 835,994
2007-08-24 2007-08-22 11.551 79,044 -952 0.03% 913,002
2007-08-23 2007-08-21 11.341 79,996 -1,905 0.04% 907,198
2007-08-22 2007-08-20 11.551 81,901 -952 0.04% 946,002
2007-08-09 2007-08-07 11.551 82,853 +4,761 0.04% 956,998
2007-08-07 2007-08-03 12.076 78,092 -4,761 0.03% 943,006
2007-07-31 2007-07-27 11.551 82,853 +4,761 0.04% 956,998
2007-07-27 2007-07-25 12.076 78,092 +4,762 0.03% 943,006
2007-07-25 2007-07-23 12.328 73,330 +2,857 0.03% 903,982
2007-07-20 2007-07-18 12.181 70,473 +1,905 0.03% 858,402
2007-07-19 2007-07-17 12.286 68,568 +952 0.03% 842,398
2007-07-18 2007-07-16 12.391 67,616 +953 0.03% 837,802
2007-07-16 2007-07-12 12.433 66,663 -953 0.03% 828,794
2007-07-13 2007-07-11 12.265 67,616 -1,904 0.03% 829,282
2007-07-09 2007-07-05 12.286 69,520 +7,618 0.03% 854,094
2007-07-06 2007-07-04 12.601 61,902 -1,904 0.03% 780,003
2007-07-04 2007-06-29 12.181 63,806 +1,904 0.03% 777,194
2007-06-27 2007-06-25 12.643 61,902 +4,762 0.03% 782,603
2007-06-26 2007-06-22 12.706 57,140 0.03% 725,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top