History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 350,000 | +0 | 0.07% | 710,500 |
| 2025-10-13 | 2025-10-09 | 2.030 | 350,000 | +0 | 0.07% | 710,500 |
| 2025-10-10 | 2025-10-08 | 2.030 | 350,000 | +0 | 0.07% | 710,500 |
| 2025-10-09 | 2025-10-06 | 2.030 | 350,000 | +0 | 0.07% | 710,500 |
| 2025-10-08 | 2025-10-03 | 1.990 | 350,000 | +0 | 0.07% | 696,500 |
| 2025-10-06 | 2025-10-02 | 1.990 | 350,000 | +0 | 0.07% | 696,500 |
| 2025-10-03 | 2025-09-30 | 2.010 | 350,000 | +0 | 0.07% | 703,500 |
| 2025-10-02 | 2025-09-29 | 2.010 | 350,000 | +0 | 0.07% | 703,500 |
| 2025-09-30 | 2025-09-26 | 2.030 | 350,000 | +0 | 0.07% | 710,500 |
| 2025-09-29 | 2025-09-25 | 2.050 | 350,000 | +0 | 0.07% | 717,500 |
| 2025-09-26 | 2025-09-24 | 2.070 | 350,000 | +0 | 0.07% | 724,500 |
| 2025-09-25 | 2025-09-23 | 2.070 | 350,000 | +0 | 0.07% | 724,500 |
| 2025-09-24 | 2025-09-22 | 2.090 | 350,000 | +0 | 0.07% | 731,500 |
| 2025-09-23 | 2025-09-19 | 2.070 | 350,000 | +0 | 0.07% | 724,500 |
| 2025-09-22 | 2025-09-18 | 2.070 | 350,000 | +0 | 0.07% | 724,500 |
| 2025-09-19 | 2025-09-17 | 2.070 | 350,000 | +0 | 0.07% | 724,500 |
| 2025-09-18 | 2025-09-16 | 2.070 | 350,000 | +0 | 0.07% | 724,500 |
| 2025-09-17 | 2025-09-15 | 2.233 | 350,000 | +0 | 0.07% | 781,582 |
| 2025-09-16 | 2025-09-12 | 2.233 | 350,000 | +13,023 | 0.07% | 781,582 |
| 2025-09-15 | 2025-09-11 | 2.233 | 336,977 | +0 | 0.07% | 752,501 |
| 2025-09-12 | 2025-09-10 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-09-11 | 2025-09-09 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-09-10 | 2025-09-08 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-09-09 | 2025-09-05 | 2.140 | 336,977 | +0 | 0.07% | 721,001 |
| 2025-09-08 | 2025-09-04 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-09-05 | 2025-09-03 | 2.108 | 336,977 | +0 | 0.07% | 710,501 |
| 2025-09-04 | 2025-09-02 | 2.108 | 336,977 | +0 | 0.07% | 710,501 |
| 2025-09-03 | 2025-09-01 | 2.150 | 336,977 | +0 | 0.07% | 724,501 |
| 2025-09-02 | 2025-08-29 | 2.150 | 336,977 | +0 | 0.07% | 724,501 |
| 2025-09-01 | 2025-08-28 | 2.150 | 336,977 | +0 | 0.07% | 724,501 |
| 2025-08-29 | 2025-08-27 | 2.150 | 336,977 | +0 | 0.07% | 724,501 |
| 2025-08-28 | 2025-08-26 | 2.129 | 336,977 | +0 | 0.07% | 717,501 |
| 2025-08-27 | 2025-08-25 | 2.129 | 336,977 | +0 | 0.07% | 717,501 |
| 2025-08-26 | 2025-08-22 | 2.129 | 336,977 | +0 | 0.07% | 717,501 |
| 2025-08-25 | 2025-08-21 | 2.129 | 336,977 | +0 | 0.07% | 717,501 |
| 2025-08-22 | 2025-08-20 | 2.129 | 336,977 | +0 | 0.07% | 717,501 |
| 2025-08-21 | 2025-08-19 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-08-20 | 2025-08-18 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-08-19 | 2025-08-15 | 2.088 | 336,977 | +0 | 0.07% | 703,501 |
| 2025-08-18 | 2025-08-14 | 2.108 | 336,977 | +0 | 0.07% | 710,501 |
| 2025-08-15 | 2025-08-13 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-08-14 | 2025-08-12 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-08-13 | 2025-08-11 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-08-12 | 2025-08-08 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-08-11 | 2025-08-07 | 2.129 | 336,977 | +0 | 0.07% | 717,501 |
| 2025-08-08 | 2025-08-06 | 2.129 | 336,977 | +0 | 0.07% | 717,501 |
| 2025-08-07 | 2025-08-05 | 2.119 | 336,977 | +0 | 0.07% | 714,001 |
| 2025-08-06 | 2025-08-04 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-08-05 | 2025-08-01 | 2.202 | 336,977 | +0 | 0.07% | 742,001 |
| 2025-08-04 | 2025-07-31 | 2.202 | 336,977 | +0 | 0.07% | 742,001 |
| 2025-08-01 | 2025-07-30 | 2.202 | 336,977 | +0 | 0.07% | 742,001 |
| 2025-07-31 | 2025-07-29 | 2.202 | 336,977 | +0 | 0.07% | 742,001 |
| 2025-07-30 | 2025-07-28 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-29 | 2025-07-25 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-28 | 2025-07-24 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-25 | 2025-07-23 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-24 | 2025-07-22 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-23 | 2025-07-21 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-22 | 2025-07-18 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-21 | 2025-07-17 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-18 | 2025-07-16 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-17 | 2025-07-15 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-16 | 2025-07-14 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-15 | 2025-07-11 | 2.233 | 336,977 | +0 | 0.07% | 752,501 |
| 2025-07-14 | 2025-07-10 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-11 | 2025-07-09 | 2.192 | 336,977 | +0 | 0.07% | 738,501 |
| 2025-07-10 | 2025-07-08 | 2.389 | 336,977 | +0 | 0.07% | 805,001 |
| 2025-07-09 | 2025-07-07 | 2.389 | 336,977 | +0 | 0.07% | 805,001 |
| 2025-07-08 | 2025-07-04 | 2.389 | 336,977 | +0 | 0.07% | 805,001 |
| 2025-07-07 | 2025-07-03 | 2.389 | 336,977 | +0 | 0.07% | 805,001 |
| 2025-07-04 | 2025-07-02 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-07-03 | 2025-06-30 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-07-02 | 2025-06-27 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-06-30 | 2025-06-26 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-06-27 | 2025-06-25 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-06-26 | 2025-06-24 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-06-25 | 2025-06-23 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-24 | 2025-06-20 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-23 | 2025-06-19 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-20 | 2025-06-18 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-19 | 2025-06-17 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-18 | 2025-06-16 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-17 | 2025-06-13 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-16 | 2025-06-12 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-13 | 2025-06-11 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-12 | 2025-06-10 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-11 | 2025-06-09 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-06-10 | 2025-06-06 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-06-09 | 2025-06-05 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-06-06 | 2025-06-04 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-06-05 | 2025-06-03 | 2.036 | 336,977 | +0 | 0.07% | 686,001 |
| 2025-06-04 | 2025-06-02 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-06-03 | 2025-05-30 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-06-02 | 2025-05-29 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-30 | 2025-05-28 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-29 | 2025-05-27 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-28 | 2025-05-26 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-27 | 2025-05-23 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-26 | 2025-05-22 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-05-23 | 2025-05-21 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-05-22 | 2025-05-20 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-05-21 | 2025-05-19 | 2.036 | 336,977 | +0 | 0.07% | 686,001 |
| 2025-05-20 | 2025-05-16 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-19 | 2025-05-15 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-05-16 | 2025-05-14 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-05-15 | 2025-05-13 | 2.046 | 336,977 | +0 | 0.07% | 689,501 |
| 2025-05-14 | 2025-05-12 | 2.046 | 336,977 | +0 | 0.07% | 689,501 |
| 2025-05-13 | 2025-05-09 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-05-12 | 2025-05-08 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-05-09 | 2025-05-07 | 2.098 | 336,977 | +0 | 0.07% | 707,001 |
| 2025-05-08 | 2025-05-06 | 2.067 | 336,977 | +0 | 0.07% | 696,501 |
| 2025-05-07 | 2025-05-02 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-06 | 2025-04-30 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-05-02 | 2025-04-29 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-30 | 2025-04-28 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-29 | 2025-04-25 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-28 | 2025-04-24 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-25 | 2025-04-23 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-04-24 | 2025-04-22 | 2.067 | 336,977 | +0 | 0.07% | 696,501 |
| 2025-04-23 | 2025-04-17 | 2.067 | 336,977 | +0 | 0.07% | 696,501 |
| 2025-04-22 | 2025-04-16 | 2.067 | 336,977 | +0 | 0.07% | 696,501 |
| 2025-04-17 | 2025-04-15 | 2.067 | 336,977 | +0 | 0.07% | 696,501 |
| 2025-04-16 | 2025-04-14 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-15 | 2025-04-11 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-14 | 2025-04-10 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-11 | 2025-04-09 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-10 | 2025-04-08 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-04-09 | 2025-04-07 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-04-08 | 2025-04-03 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-04-07 | 2025-04-02 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-04-03 | 2025-04-01 | 2.160 | 336,977 | +0 | 0.07% | 728,001 |
| 2025-04-02 | 2025-03-31 | 2.160 | 336,977 | +0 | 0.07% | 728,001 |
| 2025-04-01 | 2025-03-28 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-31 | 2025-03-27 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-28 | 2025-03-26 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-27 | 2025-03-25 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-26 | 2025-03-24 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-25 | 2025-03-21 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-24 | 2025-03-20 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-21 | 2025-03-19 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-20 | 2025-03-18 | 2.181 | 336,977 | +0 | 0.07% | 735,001 |
| 2025-03-19 | 2025-03-17 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-18 | 2025-03-14 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-17 | 2025-03-13 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-14 | 2025-03-12 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-13 | 2025-03-11 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-12 | 2025-03-10 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-11 | 2025-03-07 | 2.046 | 336,977 | +0 | 0.07% | 689,501 |
| 2025-03-10 | 2025-03-06 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-07 | 2025-03-05 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-06 | 2025-03-04 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-05 | 2025-03-03 | 2.077 | 336,977 | +0 | 0.07% | 700,001 |
| 2025-03-04 | 2025-02-28 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-03-03 | 2025-02-27 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-02-28 | 2025-02-26 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2025-02-27 | 2025-02-25 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2025-02-26 | 2025-02-24 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2025-02-25 | 2025-02-21 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2025-02-24 | 2025-02-20 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2025-02-21 | 2025-02-19 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-02-20 | 2025-02-18 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-02-19 | 2025-02-17 | 1.984 | 336,977 | +0 | 0.07% | 668,501 |
| 2025-02-18 | 2025-02-14 | 1.984 | 336,977 | +0 | 0.07% | 668,501 |
| 2025-02-17 | 2025-02-13 | 1.984 | 336,977 | +0 | 0.07% | 668,501 |
| 2025-02-14 | 2025-02-12 | 1.984 | 336,977 | +0 | 0.07% | 668,501 |
| 2025-02-13 | 2025-02-11 | 1.973 | 336,977 | +0 | 0.07% | 665,001 |
| 2025-02-12 | 2025-02-10 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-02-11 | 2025-02-07 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-02-10 | 2025-02-06 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-02-07 | 2025-02-05 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-02-06 | 2025-02-04 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-02-05 | 2025-02-03 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-02-04 | 2025-01-28 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-02-03 | 2025-01-24 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-01-27 | 2025-01-23 | 1.994 | 336,977 | +0 | 0.07% | 672,001 |
| 2025-01-24 | 2025-01-22 | 1.984 | 336,977 | +0 | 0.07% | 668,501 |
| 2025-01-23 | 2025-01-21 | 1.973 | 336,977 | +0 | 0.07% | 665,001 |
| 2025-01-22 | 2025-01-20 | 1.973 | 336,977 | +0 | 0.07% | 665,001 |
| 2025-01-21 | 2025-01-17 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2025-01-20 | 2025-01-16 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2025-01-17 | 2025-01-15 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2025-01-16 | 2025-01-14 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2025-01-15 | 2025-01-13 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2025-01-14 | 2025-01-10 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2025-01-13 | 2025-01-09 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-01-10 | 2025-01-08 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-01-09 | 2025-01-07 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-01-08 | 2025-01-06 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-01-07 | 2025-01-03 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-01-06 | 2025-01-02 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-01-03 | 2024-12-31 | 2.005 | 336,977 | +0 | 0.07% | 675,501 |
| 2025-01-02 | 2024-12-27 | 1.984 | 336,977 | +0 | 0.07% | 668,501 |
| 2024-12-30 | 2024-12-24 | 1.984 | 336,977 | +0 | 0.07% | 668,501 |
| 2024-12-27 | 2024-12-20 | 2.057 | 336,977 | +0 | 0.07% | 693,001 |
| 2024-12-23 | 2024-12-19 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2024-12-20 | 2024-12-18 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2024-12-19 | 2024-12-17 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2024-12-18 | 2024-12-16 | 2.015 | 336,977 | +0 | 0.07% | 679,001 |
| 2024-12-17 | 2024-12-13 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2024-12-16 | 2024-12-12 | 2.025 | 336,977 | +0 | 0.07% | 682,501 |
| 2024-12-13 | 2024-12-11 | 2.142 | 336,977 | +0 | 0.07% | 721,650 |
| 2024-12-12 | 2024-12-10 | 2.142 | 336,977 | +10,110 | 0.07% | 721,650 |
| 2024-12-11 | 2024-12-09 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-12-10 | 2024-12-06 | 2.109 | 326,867 | +0 | 0.07% | 689,499 |
| 2024-12-09 | 2024-12-05 | 2.099 | 326,867 | +0 | 0.07% | 685,999 |
| 2024-12-06 | 2024-12-04 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-12-05 | 2024-12-03 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-12-04 | 2024-12-02 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-12-03 | 2024-11-29 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-12-02 | 2024-11-28 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-11-29 | 2024-11-27 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-28 | 2024-11-26 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-27 | 2024-11-25 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-26 | 2024-11-22 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-25 | 2024-11-21 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-22 | 2024-11-20 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-21 | 2024-11-19 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-20 | 2024-11-18 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-19 | 2024-11-15 | 2.249 | 326,867 | +0 | 0.07% | 734,999 |
| 2024-11-18 | 2024-11-14 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-11-15 | 2024-11-13 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-11-14 | 2024-11-12 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-11-13 | 2024-11-11 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-11-12 | 2024-11-08 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-11-11 | 2024-11-07 | 2.356 | 326,867 | +0 | 0.07% | 769,999 |
| 2024-11-08 | 2024-11-06 | 2.302 | 326,867 | +0 | 0.07% | 752,499 |
| 2024-11-07 | 2024-11-05 | 2.302 | 326,867 | +0 | 0.07% | 752,499 |
| 2024-11-06 | 2024-11-04 | 2.270 | 326,867 | +0 | 0.07% | 741,999 |
| 2024-11-05 | 2024-11-01 | 2.270 | 326,867 | +0 | 0.07% | 741,999 |
| 2024-11-04 | 2024-10-31 | 2.270 | 326,867 | +0 | 0.07% | 741,999 |
| 2024-11-01 | 2024-10-30 | 2.270 | 326,867 | +0 | 0.07% | 741,999 |
| 2024-10-31 | 2024-10-29 | 2.281 | 326,867 | +0 | 0.07% | 745,499 |
| 2024-10-30 | 2024-10-28 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-10-29 | 2024-10-25 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-10-28 | 2024-10-24 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-10-25 | 2024-10-23 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-10-24 | 2024-10-22 | 2.334 | 326,867 | +0 | 0.07% | 762,999 |
| 2024-10-23 | 2024-10-21 | 2.399 | 326,867 | +0 | 0.07% | 783,999 |
| 2024-10-22 | 2024-10-18 | 2.945 | 326,867 | +0 | 0.07% | 962,499 |
| 2024-10-21 | 2024-10-17 | 2.259 | 326,867 | +0 | 0.07% | 738,499 |
| 2024-10-18 | 2024-10-16 | 2.345 | 326,867 | +0 | 0.07% | 766,499 |
| 2024-10-17 | 2024-10-15 | 2.345 | 326,867 | +0 | 0.07% | 766,499 |
| 2024-10-16 | 2024-10-14 | 2.345 | 326,867 | +0 | 0.07% | 766,499 |
| 2024-10-15 | 2024-10-10 | 2.345 | 326,867 | +0 | 0.07% | 766,499 |
| 2024-10-14 | 2024-10-09 | 2.366 | 326,867 | +0 | 0.07% | 773,499 |
| 2024-10-10 | 2024-10-08 | 2.366 | 326,867 | +0 | 0.07% | 773,499 |
| 2024-10-09 | 2024-10-07 | 2.366 | 326,867 | +0 | 0.07% | 773,499 |
| 2024-10-08 | 2024-10-04 | 2.184 | 326,867 | +0 | 0.07% | 713,999 |
| 2024-10-07 | 2024-10-03 | 2.174 | 326,867 | +0 | 0.07% | 710,499 |
| 2024-10-04 | 2024-10-02 | 2.152 | 326,867 | +0 | 0.07% | 703,499 |
| 2024-10-03 | 2024-09-30 | 2.152 | 326,867 | +0 | 0.07% | 703,499 |
| 2024-10-02 | 2024-09-27 | 2.152 | 326,867 | +0 | 0.07% | 703,499 |
| 2024-09-30 | 2024-09-26 | 2.088 | 326,867 | +0 | 0.07% | 682,499 |
| 2024-09-27 | 2024-09-25 | 2.088 | 326,867 | +0 | 0.07% | 682,499 |
| 2024-09-26 | 2024-09-24 | 2.088 | 326,867 | +0 | 0.07% | 682,499 |
| 2024-09-25 | 2024-09-23 | 2.088 | 326,867 | +0 | 0.07% | 682,499 |
| 2024-09-24 | 2024-09-20 | 2.088 | 326,867 | +0 | 0.07% | 682,499 |
| 2024-09-23 | 2024-09-19 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-09-20 | 2024-09-17 | 2.142 | 326,867 | +0 | 0.07% | 699,999 |
| 2024-09-19 | 2024-09-16 | 2.244 | 326,867 | +0 | 0.07% | 733,351 |
| 2024-09-17 | 2024-09-13 | 2.244 | 326,867 | +16,425 | 0.07% | 733,351 |
| 2024-09-16 | 2024-09-12 | 2.244 | 310,442 | +0 | 0.07% | 696,500 |
| 2024-09-13 | 2024-09-11 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-09-12 | 2024-09-10 | 2.390 | 310,442 | +0 | 0.07% | 742,000 |
| 2024-09-11 | 2024-09-09 | 2.390 | 310,442 | +0 | 0.07% | 742,000 |
| 2024-09-10 | 2024-09-05 | 2.390 | 310,442 | +0 | 0.07% | 742,000 |
| 2024-09-09 | 2024-09-04 | 2.390 | 310,442 | +0 | 0.07% | 742,000 |
| 2024-09-05 | 2024-09-03 | 2.390 | 310,442 | +0 | 0.07% | 742,000 |
| 2024-09-04 | 2024-09-02 | 2.390 | 310,442 | +0 | 0.07% | 742,000 |
| 2024-09-03 | 2024-08-30 | 2.379 | 310,442 | +0 | 0.07% | 738,500 |
| 2024-09-02 | 2024-08-29 | 2.379 | 310,442 | +0 | 0.07% | 738,500 |
| 2024-08-30 | 2024-08-28 | 2.379 | 310,442 | +0 | 0.07% | 738,500 |
| 2024-08-29 | 2024-08-27 | 2.379 | 310,442 | +0 | 0.07% | 738,500 |
| 2024-08-28 | 2024-08-26 | 2.379 | 310,442 | +0 | 0.07% | 738,500 |
| 2024-08-27 | 2024-08-23 | 2.379 | 310,442 | +0 | 0.07% | 738,500 |
| 2024-08-26 | 2024-08-22 | 2.379 | 310,442 | +0 | 0.07% | 738,500 |
| 2024-08-23 | 2024-08-21 | 2.368 | 310,442 | +0 | 0.07% | 735,000 |
| 2024-08-22 | 2024-08-20 | 2.368 | 310,442 | +0 | 0.07% | 735,000 |
| 2024-08-21 | 2024-08-19 | 2.368 | 310,442 | +0 | 0.07% | 735,000 |
| 2024-08-20 | 2024-08-16 | 2.368 | 310,442 | +0 | 0.07% | 735,000 |
| 2024-08-19 | 2024-08-15 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-08-16 | 2024-08-14 | 2.289 | 310,442 | +0 | 0.07% | 710,500 |
| 2024-08-15 | 2024-08-13 | 2.289 | 310,442 | +0 | 0.07% | 710,500 |
| 2024-08-14 | 2024-08-12 | 2.289 | 310,442 | +0 | 0.07% | 710,500 |
| 2024-08-13 | 2024-08-09 | 2.289 | 310,442 | +0 | 0.07% | 710,500 |
| 2024-08-12 | 2024-08-08 | 2.289 | 310,442 | +0 | 0.07% | 710,500 |
| 2024-08-09 | 2024-08-07 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-08-08 | 2024-08-06 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-08-07 | 2024-08-05 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-08-06 | 2024-08-02 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-08-05 | 2024-08-01 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-08-02 | 2024-07-31 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-08-01 | 2024-07-30 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-31 | 2024-07-29 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-30 | 2024-07-26 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-29 | 2024-07-25 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-26 | 2024-07-24 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-25 | 2024-07-23 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-24 | 2024-07-22 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-23 | 2024-07-19 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-22 | 2024-07-18 | 2.221 | 310,442 | +0 | 0.07% | 689,500 |
| 2024-07-19 | 2024-07-17 | 2.187 | 310,442 | +0 | 0.07% | 679,000 |
| 2024-07-18 | 2024-07-16 | 2.255 | 310,442 | +0 | 0.07% | 700,000 |
| 2024-07-17 | 2024-07-15 | 2.244 | 310,442 | +0 | 0.07% | 696,500 |
| 2024-07-16 | 2024-07-12 | 2.244 | 310,442 | +0 | 0.07% | 696,500 |
| 2024-07-15 | 2024-07-11 | 2.244 | 310,442 | +17,740 | 0.07% | 696,500 |
| 2023-12-13 | 2023-12-11 | 2.776 | 292,702 | +7,410 | 0.07% | 812,570 |
| 2023-09-19 | 2023-09-15 | 3.583 | 285,292 | +9,009 | 0.07% | 1,022,282 |
| 2022-12-12 | 2022-12-08 | 4.169 | 276,283 | +3,203 | 0.07% | 1,151,855 |
| 2022-09-14 | 2022-09-09 | 4.932 | 273,080 | +5,462 | 0.07% | 1,346,940 |
| 2021-12-13 | 2021-12-09 | 6.268 | 267,618 | +4,369 | 0.07% | 1,677,385 |
| 2021-09-13 | 2021-09-09 | 6.115 | 263,249 | +4,212 | 0.07% | 1,609,757 |
| 2020-12-14 | 2020-12-10 | 6.500 | 259,037 | +5,181 | 0.07% | 1,683,674 |
| 2020-09-14 | 2020-09-10 | 6.957 | 253,856 | +4,835 | 0.07% | 1,766,140 |
| 2020-02-26 | 2020-02-24 | 9.329 | 249,021 | -7,546 | 0.07% | 2,323,202 |
| 2019-12-12 | 2019-12-10 | 9.960 | 256,567 | +7,381 | 0.07% | 2,555,516 |
| 2019-09-12 | 2019-09-10 | 11.493 | 249,186 | +6,605 | 0.07% | 2,863,909 |
| 2019-02-26 | 2019-02-22 | 12.362 | 242,581 | -2,854 | 0.07% | 2,998,797 |
| 2018-12-13 | 2018-12-11 | 12.511 | 245,435 | +6,221 | 0.07% | 3,070,625 |
| 2018-09-14 | 2018-09-12 | 13.526 | 239,214 | +6,000 | 0.07% | 3,235,630 |
| 2018-07-26 | 2018-07-24 | 13.910 | 233,214 | +203,384 | 0.07% | 3,243,913 |
| 2017-12-13 | 2017-12-11 | 14.066 | 29,830 | +740 | 0.01% | 419,603 |
| 2017-09-14 | 2017-09-12 | 14.377 | 29,090 | +719 | 0.01% | 418,217 |
| 2017-02-13 | 2017-02-09 | 13.338 | 28,371 | -90,602 | 0.01% | 378,400 |
| 2016-12-20 | 2016-12-16 | 13.089 | 118,973 | -1,289 | 0.04% | 1,557,288 |
| 2016-12-19 | 2016-12-15 | 13.105 | 120,262 | +3,869 | 0.04% | 1,576,025 |
| 2016-12-14 | 2016-12-12 | 13.402 | 116,393 | +3,116 | 0.04% | 1,559,868 |
| 2016-12-07 | 2016-12-05 | 13.720 | 113,277 | -2,510 | 0.04% | 1,554,210 |
| 2016-12-02 | 2016-11-30 | 13.705 | 115,787 | -1,255 | 0.04% | 1,586,803 |
| 2016-11-30 | 2016-11-28 | 13.705 | 117,042 | +130 | 0.04% | 1,604,003 |
| 2016-11-28 | 2016-11-24 | 13.593 | 116,912 | -6,275 | 0.04% | 1,589,180 |
| 2016-11-24 | 2016-11-22 | 13.705 | 123,187 | -6,275 | 0.04% | 1,688,217 |
| 2016-11-22 | 2016-11-18 | 13.465 | 129,462 | -6,275 | 0.04% | 1,743,267 |
| 2016-11-10 | 2016-11-08 | 13.625 | 135,737 | -3,766 | 0.05% | 1,849,393 |
| 2016-09-22 | 2016-09-20 | 12.748 | 139,503 | +18,826 | 0.05% | 1,778,437 |
| 2016-09-12 | 2016-09-08 | 13.599 | 120,677 | +3,305 | 0.04% | 1,641,061 |
| 2016-07-08 | 2016-07-06 | 13.402 | 117,372 | +2,441 | 0.04% | 1,573,040 |
| 2016-06-30 | 2016-06-28 | 12.780 | 114,931 | +2,441 | 0.04% | 1,468,770 |
| 2015-12-15 | 2015-12-11 | 15.133 | 112,490 | +2,881 | 0.04% | 1,702,342 |
| 2015-11-09 | 2015-11-05 | 14.343 | 109,609 | +3,569 | 0.04% | 1,572,120 |
| 2015-09-10 | 2015-09-08 | 14.473 | 106,040 | +2,803 | 0.04% | 1,534,758 |
| 2014-12-15 | 2014-12-11 | 16.200 | 103,237 | +2,526 | 0.04% | 1,672,404 |
| 2014-09-30 | 2014-09-26 | 15.421 | 100,711 | +2,259 | 0.04% | 1,553,030 |
| 2014-09-05 | 2014-09-03 | 16.697 | 98,452 | +2,409 | 0.04% | 1,643,825 |
| 2013-12-16 | 2013-12-12 | 16.538 | 96,043 | +2,241 | 0.04% | 1,588,373 |
| 2013-10-09 | 2013-10-07 | 15.981 | 93,802 | -5,381 | 0.04% | 1,499,020 |
| 2013-09-05 | 2013-09-03 | 16.752 | 99,183 | +2,367 | 0.04% | 1,661,523 |
| 2013-07-22 | 2013-07-18 | 16.371 | 96,816 | -2,102 | 0.04% | 1,585,010 |
| 2012-12-17 | 2012-12-13 | 16.507 | 98,918 | +1,956 | 0.04% | 1,632,870 |
| 2012-11-27 | 2012-11-23 | 15.536 | 96,962 | -5,149 | 0.04% | 1,506,430 |
| 2012-10-11 | 2012-10-09 | 14.371 | 102,111 | +3,089 | 0.04% | 1,467,444 |
| 2012-09-07 | 2012-09-05 | 13.994 | 99,022 | +2,829 | 0.04% | 1,385,722 |
| 2012-08-30 | 2012-08-28 | 14.114 | 96,193 | +2,001 | 0.04% | 1,357,671 |
| 2011-12-14 | 2011-12-12 | 12.998 | 94,192 | +2,001 | 0.04% | 1,224,277 |
| 2011-12-13 | 2011-12-09 | 13.099 | 92,191 | +1,441 | 0.04% | 1,207,630 |
| 2011-09-20 | 2011-09-16 | 14.164 | 90,750 | +2,268 | 0.04% | 1,285,395 |
| 2009-03-04 | 2009-03-02 | 9.894 | 88,482 | -1,920 | 0.04% | 875,447 |
| 2009-01-23 | 2009-01-21 | 10.831 | 90,402 | -1,920 | 0.04% | 979,180 |
| 2009-01-21 | 2009-01-19 | 9.582 | 92,322 | -961 | 0.04% | 884,595 |
| 2009-01-20 | 2009-01-16 | 9.477 | 93,283 | -9,601 | 0.04% | 884,087 |
| 2009-01-19 | 2009-01-15 | 9.269 | 102,884 | -9,602 | 0.05% | 953,650 |
| 2009-01-16 | 2009-01-14 | 9.373 | 112,486 | -4,801 | 0.05% | 1,054,368 |
| 2009-01-15 | 2009-01-13 | 9.186 | 117,287 | -960 | 0.05% | 1,077,382 |
| 2008-09-12 | 2008-09-10 | 13.956 | 118,247 | -4,801 | 0.05% | 1,650,236 |
| 2008-09-11 | 2008-09-09 | 14.060 | 123,048 | -4,801 | 0.05% | 1,730,054 |
| 2008-09-10 | 2008-09-08 | 13.956 | 127,849 | -4,801 | 0.06% | 1,784,240 |
| 2008-09-04 | 2008-09-02 | 14.372 | 132,650 | -4,800 | 0.06% | 1,906,503 |
| 2008-08-12 | 2008-08-08 | 14.893 | 137,450 | -9,602 | 0.06% | 2,047,067 |
| 2008-02-05 | 2008-02-01 | 14.268 | 147,052 | -4,801 | 0.06% | 2,098,180 |
| 2008-02-04 | 2008-01-31 | 14.268 | 151,853 | +38,407 | 0.07% | 2,166,682 |
| 2008-01-24 | 2008-01-22 | 13.643 | 113,446 | -2,881 | 0.05% | 1,547,789 |
| 2008-01-18 | 2008-01-16 | 14.893 | 116,327 | -19,203 | 0.05% | 1,732,478 |
| 2008-01-17 | 2008-01-15 | 14.893 | 135,530 | -9,602 | 0.06% | 2,018,472 |
| 2008-01-16 | 2008-01-14 | 14.997 | 145,132 | -9,602 | 0.06% | 2,176,591 |
| 2008-01-09 | 2008-01-07 | 14.477 | 154,734 | -3,840 | 0.07% | 2,240,019 |
| 2008-01-08 | 2008-01-04 | 14.789 | 158,574 | -4,801 | 0.07% | 2,345,155 |
| 2007-12-28 | 2007-12-24 | 14.518 | 163,375 | -1,448 | 0.07% | 2,371,888 |
| 2007-12-21 | 2007-12-19 | 14.247 | 164,823 | -4,787 | 0.07% | 2,348,151 |
| 2007-12-20 | 2007-12-18 | 14.518 | 169,610 | -4,787 | 0.07% | 2,462,408 |
| 2007-12-19 | 2007-12-17 | 14.205 | 174,397 | -958 | 0.08% | 2,477,261 |
| 2007-12-18 | 2007-12-14 | 14.205 | 175,355 | -4,787 | 0.08% | 2,490,869 |
| 2007-12-17 | 2007-12-13 | 14.414 | 180,142 | -957 | 0.08% | 2,596,497 |
| 2007-12-13 | 2007-12-11 | 14.414 | 181,099 | -1,915 | 0.08% | 2,610,291 |
| 2007-12-11 | 2007-12-07 | 14.414 | 183,014 | +28,723 | 0.08% | 2,637,893 |
| 2007-09-11 | 2007-09-07 | 11.845 | 154,291 | +820 | 0.07% | 1,827,510 |
| 2007-06-26 | 2007-06-22 | 12.706 | 153,471 | 0.07% | 1,949,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy