History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 6,000 +0 0.00% 12,180
2025-10-13 2025-10-09 2.030 6,000 +0 0.00% 12,180
2025-10-10 2025-10-08 2.030 6,000 +0 0.00% 12,180
2025-10-09 2025-10-06 2.030 6,000 +0 0.00% 12,180
2025-10-08 2025-10-03 1.990 6,000 +0 0.00% 11,940
2025-10-06 2025-10-02 1.990 6,000 +0 0.00% 11,940
2025-10-03 2025-09-30 2.010 6,000 +0 0.00% 12,060
2025-10-02 2025-09-29 2.010 6,000 +0 0.00% 12,060
2025-09-30 2025-09-26 2.030 6,000 +0 0.00% 12,180
2025-09-29 2025-09-25 2.050 6,000 +0 0.00% 12,300
2025-09-26 2025-09-24 2.070 6,000 +0 0.00% 12,420
2025-09-25 2025-09-23 2.070 6,000 +0 0.00% 12,420
2025-09-24 2025-09-22 2.090 6,000 +0 0.00% 12,540
2025-09-23 2025-09-19 2.070 6,000 +0 0.00% 12,420
2025-09-22 2025-09-18 2.070 6,000 +0 0.00% 12,420
2025-09-19 2025-09-17 2.070 6,000 +0 0.00% 12,420
2025-09-18 2025-09-16 2.070 6,000 +0 0.00% 12,420
2025-09-17 2025-09-15 2.233 6,000 +0 0.00% 13,399
2025-09-16 2025-09-12 2.233 6,000 +223 0.00% 13,399
2025-09-15 2025-09-11 2.233 5,777 +0 0.00% 12,901
2025-09-12 2025-09-10 2.181 5,777 +0 0.00% 12,601
2025-09-11 2025-09-09 2.181 5,777 +0 0.00% 12,601
2025-09-10 2025-09-08 2.181 5,777 +0 0.00% 12,601
2025-09-09 2025-09-05 2.140 5,777 +0 0.00% 12,361
2025-09-08 2025-09-04 2.119 5,777 +0 0.00% 12,241
2025-09-05 2025-09-03 2.108 5,777 +0 0.00% 12,181
2025-09-04 2025-09-02 2.108 5,777 +0 0.00% 12,181
2025-09-03 2025-09-01 2.150 5,777 +0 0.00% 12,421
2025-09-02 2025-08-29 2.150 5,777 +0 0.00% 12,421
2025-09-01 2025-08-28 2.150 5,777 +0 0.00% 12,421
2025-08-29 2025-08-27 2.150 5,777 +0 0.00% 12,421
2025-08-28 2025-08-26 2.129 5,777 +0 0.00% 12,301
2025-08-27 2025-08-25 2.129 5,777 +0 0.00% 12,301
2025-08-26 2025-08-22 2.129 5,777 +0 0.00% 12,301
2025-08-25 2025-08-21 2.129 5,777 +0 0.00% 12,301
2025-08-22 2025-08-20 2.129 5,777 +0 0.00% 12,301
2025-08-21 2025-08-19 2.119 5,777 +0 0.00% 12,241
2025-08-20 2025-08-18 2.119 5,777 +0 0.00% 12,241
2025-08-19 2025-08-15 2.088 5,777 +0 0.00% 12,061
2025-08-18 2025-08-14 2.108 5,777 +0 0.00% 12,181
2025-08-15 2025-08-13 2.119 5,777 +0 0.00% 12,241
2025-08-14 2025-08-12 2.119 5,777 +0 0.00% 12,241
2025-08-13 2025-08-11 2.119 5,777 +0 0.00% 12,241
2025-08-12 2025-08-08 2.119 5,777 +0 0.00% 12,241
2025-08-11 2025-08-07 2.129 5,777 +0 0.00% 12,301
2025-08-08 2025-08-06 2.129 5,777 +0 0.00% 12,301
2025-08-07 2025-08-05 2.119 5,777 +0 0.00% 12,241
2025-08-06 2025-08-04 2.181 5,777 +0 0.00% 12,601
2025-08-05 2025-08-01 2.202 5,777 +0 0.00% 12,721
2025-08-04 2025-07-31 2.202 5,777 +0 0.00% 12,721
2025-08-01 2025-07-30 2.202 5,777 +0 0.00% 12,721
2025-07-31 2025-07-29 2.202 5,777 +0 0.00% 12,721
2025-07-30 2025-07-28 2.192 5,777 +0 0.00% 12,661
2025-07-29 2025-07-25 2.192 5,777 +0 0.00% 12,661
2025-07-28 2025-07-24 2.192 5,777 +0 0.00% 12,661
2025-07-25 2025-07-23 2.192 5,777 +0 0.00% 12,661
2025-07-24 2025-07-22 2.192 5,777 +0 0.00% 12,661
2025-07-23 2025-07-21 2.192 5,777 +0 0.00% 12,661
2025-07-22 2025-07-18 2.192 5,777 +0 0.00% 12,661
2025-07-21 2025-07-17 2.192 5,777 +0 0.00% 12,661
2025-07-18 2025-07-16 2.192 5,777 +0 0.00% 12,661
2025-07-17 2025-07-15 2.192 5,777 +0 0.00% 12,661
2025-07-16 2025-07-14 2.192 5,777 +0 0.00% 12,661
2025-07-15 2025-07-11 2.233 5,777 +0 0.00% 12,901
2025-07-14 2025-07-10 2.192 5,777 +0 0.00% 12,661
2025-07-11 2025-07-09 2.192 5,777 +0 0.00% 12,661
2025-07-10 2025-07-08 2.389 5,777 +0 0.00% 13,801
2025-07-09 2025-07-07 2.389 5,777 +0 0.00% 13,801
2025-07-08 2025-07-04 2.389 5,777 +0 0.00% 13,801
2025-07-07 2025-07-03 2.389 5,777 +0 0.00% 13,801
2025-07-04 2025-07-02 2.181 5,777 +0 0.00% 12,601
2025-07-03 2025-06-30 2.181 5,777 +0 0.00% 12,601
2025-07-02 2025-06-27 2.181 5,777 +0 0.00% 12,601
2025-06-30 2025-06-26 2.181 5,777 +0 0.00% 12,601
2025-06-27 2025-06-25 2.181 5,777 +0 0.00% 12,601
2025-06-26 2025-06-24 2.181 5,777 +0 0.00% 12,601
2025-06-25 2025-06-23 2.098 5,777 +0 0.00% 12,121
2025-06-24 2025-06-20 2.098 5,777 +0 0.00% 12,121
2025-06-23 2025-06-19 2.098 5,777 +0 0.00% 12,121
2025-06-20 2025-06-18 2.098 5,777 +0 0.00% 12,121
2025-06-19 2025-06-17 2.098 5,777 +0 0.00% 12,121
2025-06-18 2025-06-16 2.098 5,777 +0 0.00% 12,121
2025-06-17 2025-06-13 2.098 5,777 +0 0.00% 12,121
2025-06-16 2025-06-12 2.098 5,777 +0 0.00% 12,121
2025-06-13 2025-06-11 2.098 5,777 +0 0.00% 12,121
2025-06-12 2025-06-10 2.098 5,777 +0 0.00% 12,121
2025-06-11 2025-06-09 2.098 5,777 +0 0.00% 12,121
2025-06-10 2025-06-06 2.077 5,777 +0 0.00% 12,001
2025-06-09 2025-06-05 2.077 5,777 +0 0.00% 12,001
2025-06-06 2025-06-04 2.077 5,777 +0 0.00% 12,001
2025-06-05 2025-06-03 2.036 5,777 +0 0.00% 11,761
2025-06-04 2025-06-02 2.057 5,777 +0 0.00% 11,881
2025-06-03 2025-05-30 2.057 5,777 +0 0.00% 11,881
2025-06-02 2025-05-29 2.057 5,777 +0 0.00% 11,881
2025-05-30 2025-05-28 2.057 5,777 +0 0.00% 11,881
2025-05-29 2025-05-27 2.057 5,777 +0 0.00% 11,881
2025-05-28 2025-05-26 2.057 5,777 +0 0.00% 11,881
2025-05-27 2025-05-23 2.057 5,777 +0 0.00% 11,881
2025-05-26 2025-05-22 2.077 5,777 +0 0.00% 12,001
2025-05-23 2025-05-21 2.077 5,777 +0 0.00% 12,001
2025-05-22 2025-05-20 2.077 5,777 +0 0.00% 12,001
2025-05-21 2025-05-19 2.036 5,777 +0 0.00% 11,761
2025-05-20 2025-05-16 2.057 5,777 +0 0.00% 11,881
2025-05-19 2025-05-15 2.077 5,777 +0 0.00% 12,001
2025-05-16 2025-05-14 2.077 5,777 +0 0.00% 12,001
2025-05-15 2025-05-13 2.046 5,777 +0 0.00% 11,821
2025-05-14 2025-05-12 2.046 5,777 +0 0.00% 11,821
2025-05-13 2025-05-09 2.098 5,777 +0 0.00% 12,121
2025-05-12 2025-05-08 2.098 5,777 +0 0.00% 12,121
2025-05-09 2025-05-07 2.098 5,777 +0 0.00% 12,121
2025-05-08 2025-05-06 2.067 5,777 +0 0.00% 11,941
2025-05-07 2025-05-02 2.057 5,777 +0 0.00% 11,881
2025-05-06 2025-04-30 2.057 5,777 +0 0.00% 11,881
2025-05-02 2025-04-29 2.057 5,777 +0 0.00% 11,881
2025-04-30 2025-04-28 2.057 5,777 +0 0.00% 11,881
2025-04-29 2025-04-25 2.057 5,777 +0 0.00% 11,881
2025-04-28 2025-04-24 2.057 5,777 +0 0.00% 11,881
2025-04-25 2025-04-23 2.077 5,777 +0 0.00% 12,001
2025-04-24 2025-04-22 2.067 5,777 +0 0.00% 11,941
2025-04-23 2025-04-17 2.067 5,777 +0 0.00% 11,941
2025-04-22 2025-04-16 2.067 5,777 +0 0.00% 11,941
2025-04-17 2025-04-15 2.067 5,777 +0 0.00% 11,941
2025-04-16 2025-04-14 2.057 5,777 +0 0.00% 11,881
2025-04-15 2025-04-11 2.057 5,777 +0 0.00% 11,881
2025-04-14 2025-04-10 2.057 5,777 +0 0.00% 11,881
2025-04-11 2025-04-09 2.057 5,777 +0 0.00% 11,881
2025-04-10 2025-04-08 2.057 5,777 +0 0.00% 11,881
2025-04-09 2025-04-07 2.077 5,777 +0 0.00% 12,001
2025-04-08 2025-04-03 2.077 5,777 +0 0.00% 12,001
2025-04-07 2025-04-02 2.077 5,777 +0 0.00% 12,001
2025-04-03 2025-04-01 2.160 5,777 +0 0.00% 12,481
2025-04-02 2025-03-31 2.160 5,777 +0 0.00% 12,481
2025-04-01 2025-03-28 2.181 5,777 +0 0.00% 12,601
2025-03-31 2025-03-27 2.181 5,777 +0 0.00% 12,601
2025-03-28 2025-03-26 2.181 5,777 +0 0.00% 12,601
2025-03-27 2025-03-25 2.181 5,777 +0 0.00% 12,601
2025-03-26 2025-03-24 2.181 5,777 +0 0.00% 12,601
2025-03-25 2025-03-21 2.181 5,777 +0 0.00% 12,601
2025-03-24 2025-03-20 2.181 5,777 +0 0.00% 12,601
2025-03-21 2025-03-19 2.181 5,777 +0 0.00% 12,601
2025-03-20 2025-03-18 2.181 5,777 +0 0.00% 12,601
2025-03-19 2025-03-17 2.077 5,777 +0 0.00% 12,001
2025-03-18 2025-03-14 2.077 5,777 +0 0.00% 12,001
2025-03-17 2025-03-13 2.077 5,777 +0 0.00% 12,001
2025-03-14 2025-03-12 2.077 5,777 +0 0.00% 12,001
2025-03-13 2025-03-11 2.077 5,777 +0 0.00% 12,001
2025-03-12 2025-03-10 2.077 5,777 +0 0.00% 12,001
2025-03-11 2025-03-07 2.046 5,777 +0 0.00% 11,821
2025-03-10 2025-03-06 2.077 5,777 +0 0.00% 12,001
2025-03-07 2025-03-05 2.077 5,777 +0 0.00% 12,001
2025-03-06 2025-03-04 2.077 5,777 +0 0.00% 12,001
2025-03-05 2025-03-03 2.077 5,777 +0 0.00% 12,001
2025-03-04 2025-02-28 2.057 5,777 +0 0.00% 11,881
2025-03-03 2025-02-27 2.057 5,777 +0 0.00% 11,881
2025-02-28 2025-02-26 2.025 5,777 +0 0.00% 11,701
2025-02-27 2025-02-25 2.015 5,777 +0 0.00% 11,641
2025-02-26 2025-02-24 2.015 5,777 +0 0.00% 11,641
2025-02-25 2025-02-21 2.015 5,777 +0 0.00% 11,641
2025-02-24 2025-02-20 2.015 5,777 +0 0.00% 11,641
2025-02-21 2025-02-19 2.005 5,777 +0 0.00% 11,581
2025-02-20 2025-02-18 2.005 5,777 +0 0.00% 11,581
2025-02-19 2025-02-17 1.984 5,777 +0 0.00% 11,461
2025-02-18 2025-02-14 1.984 5,777 +0 0.00% 11,461
2025-02-17 2025-02-13 1.984 5,777 +0 0.00% 11,461
2025-02-14 2025-02-12 1.984 5,777 +0 0.00% 11,461
2025-02-13 2025-02-11 1.973 5,777 +0 0.00% 11,401
2025-02-12 2025-02-10 1.994 5,777 +0 0.00% 11,521
2025-02-11 2025-02-07 1.994 5,777 +0 0.00% 11,521
2025-02-10 2025-02-06 1.994 5,777 +0 0.00% 11,521
2025-02-07 2025-02-05 1.994 5,777 +0 0.00% 11,521
2025-02-06 2025-02-04 1.994 5,777 +0 0.00% 11,521
2025-02-05 2025-02-03 1.994 5,777 +0 0.00% 11,521
2025-02-04 2025-01-28 1.994 5,777 +0 0.00% 11,521
2025-02-03 2025-01-24 1.994 5,777 +0 0.00% 11,521
2025-01-27 2025-01-23 1.994 5,777 +0 0.00% 11,521
2025-01-24 2025-01-22 1.984 5,777 +0 0.00% 11,461
2025-01-23 2025-01-21 1.973 5,777 +0 0.00% 11,401
2025-01-22 2025-01-20 1.973 5,777 +0 0.00% 11,401
2025-01-21 2025-01-17 2.057 5,777 +0 0.00% 11,881
2025-01-20 2025-01-16 2.025 5,777 +0 0.00% 11,701
2025-01-17 2025-01-15 2.025 5,777 +0 0.00% 11,701
2025-01-16 2025-01-14 2.025 5,777 +0 0.00% 11,701
2025-01-15 2025-01-13 2.015 5,777 +0 0.00% 11,641
2025-01-14 2025-01-10 2.015 5,777 +0 0.00% 11,641
2025-01-13 2025-01-09 2.005 5,777 +0 0.00% 11,581
2025-01-10 2025-01-08 2.005 5,777 +0 0.00% 11,581
2025-01-09 2025-01-07 2.005 5,777 +0 0.00% 11,581
2025-01-08 2025-01-06 2.005 5,777 +0 0.00% 11,581
2025-01-07 2025-01-03 2.005 5,777 +0 0.00% 11,581
2025-01-06 2025-01-02 2.005 5,777 +0 0.00% 11,581
2025-01-03 2024-12-31 2.005 5,777 +0 0.00% 11,581
2025-01-02 2024-12-27 1.984 5,777 +0 0.00% 11,461
2024-12-30 2024-12-24 1.984 5,777 +0 0.00% 11,461
2024-12-27 2024-12-20 2.057 5,777 +0 0.00% 11,881
2024-12-23 2024-12-19 2.025 5,777 +0 0.00% 11,701
2024-12-20 2024-12-18 2.025 5,777 +0 0.00% 11,701
2024-12-19 2024-12-17 2.015 5,777 +0 0.00% 11,641
2024-12-18 2024-12-16 2.015 5,777 +0 0.00% 11,641
2024-12-17 2024-12-13 2.025 5,777 +0 0.00% 11,701
2024-12-16 2024-12-12 2.025 5,777 +0 0.00% 11,701
2024-12-13 2024-12-11 2.142 5,777 +0 0.00% 12,372
2024-12-12 2024-12-10 2.142 5,777 +174 0.00% 12,372
2024-12-11 2024-12-09 2.142 5,603 +0 0.00% 11,999
2024-12-10 2024-12-06 2.109 5,603 +0 0.00% 11,819
2024-12-09 2024-12-05 2.099 5,603 +0 0.00% 11,759
2024-12-06 2024-12-04 2.142 5,603 +0 0.00% 11,999
2024-12-05 2024-12-03 2.142 5,603 +0 0.00% 11,999
2024-12-04 2024-12-02 2.142 5,603 +0 0.00% 11,999
2024-12-03 2024-11-29 2.142 5,603 +0 0.00% 11,999
2024-12-02 2024-11-28 2.142 5,603 +0 0.00% 11,999
2024-11-29 2024-11-27 2.249 5,603 +0 0.00% 12,599
2024-11-28 2024-11-26 2.249 5,603 +0 0.00% 12,599
2024-11-27 2024-11-25 2.249 5,603 +0 0.00% 12,599
2024-11-26 2024-11-22 2.249 5,603 +0 0.00% 12,599
2024-11-25 2024-11-21 2.249 5,603 +0 0.00% 12,599
2024-11-22 2024-11-20 2.249 5,603 +0 0.00% 12,599
2024-11-21 2024-11-19 2.249 5,603 +0 0.00% 12,599
2024-11-20 2024-11-18 2.249 5,603 +0 0.00% 12,599
2024-11-19 2024-11-15 2.249 5,603 +0 0.00% 12,599
2024-11-18 2024-11-14 2.334 5,603 +0 0.00% 13,079
2024-11-15 2024-11-13 2.334 5,603 +0 0.00% 13,079
2024-11-14 2024-11-12 2.334 5,603 +0 0.00% 13,079
2024-11-13 2024-11-11 2.334 5,603 +0 0.00% 13,079
2024-11-12 2024-11-08 2.334 5,603 +0 0.00% 13,079
2024-11-11 2024-11-07 2.356 5,603 +0 0.00% 13,199
2024-11-08 2024-11-06 2.302 5,603 +0 0.00% 12,899
2024-11-07 2024-11-05 2.302 5,603 +0 0.00% 12,899
2024-11-06 2024-11-04 2.270 5,603 +0 0.00% 12,719
2024-11-05 2024-11-01 2.270 5,603 +0 0.00% 12,719
2024-11-04 2024-10-31 2.270 5,603 +0 0.00% 12,719
2024-11-01 2024-10-30 2.270 5,603 +0 0.00% 12,719
2024-10-31 2024-10-29 2.281 5,603 +0 0.00% 12,779
2024-10-30 2024-10-28 2.334 5,603 +0 0.00% 13,079
2024-10-29 2024-10-25 2.334 5,603 +0 0.00% 13,079
2024-10-28 2024-10-24 2.334 5,603 +0 0.00% 13,079
2024-10-25 2024-10-23 2.334 5,603 +0 0.00% 13,079
2024-10-24 2024-10-22 2.334 5,603 +0 0.00% 13,079
2024-10-23 2024-10-21 2.399 5,603 +0 0.00% 13,439
2024-10-22 2024-10-18 2.945 5,603 +0 0.00% 16,499
2024-10-21 2024-10-17 2.259 5,603 +0 0.00% 12,659
2024-10-18 2024-10-16 2.345 5,603 +0 0.00% 13,139
2024-10-17 2024-10-15 2.345 5,603 +0 0.00% 13,139
2024-10-16 2024-10-14 2.345 5,603 +0 0.00% 13,139
2024-10-15 2024-10-10 2.345 5,603 +0 0.00% 13,139
2024-10-14 2024-10-09 2.366 5,603 +0 0.00% 13,259
2024-10-10 2024-10-08 2.366 5,603 +0 0.00% 13,259
2024-10-09 2024-10-07 2.366 5,603 +0 0.00% 13,259
2024-10-08 2024-10-04 2.184 5,603 +0 0.00% 12,239
2024-10-07 2024-10-03 2.174 5,603 +0 0.00% 12,179
2024-10-04 2024-10-02 2.152 5,603 +0 0.00% 12,059
2024-10-03 2024-09-30 2.152 5,603 +0 0.00% 12,059
2024-10-02 2024-09-27 2.152 5,603 +0 0.00% 12,059
2024-09-30 2024-09-26 2.088 5,603 +0 0.00% 11,699
2024-09-27 2024-09-25 2.088 5,603 +0 0.00% 11,699
2024-09-26 2024-09-24 2.088 5,603 +0 0.00% 11,699
2024-09-25 2024-09-23 2.088 5,603 +0 0.00% 11,699
2024-09-24 2024-09-20 2.088 5,603 +0 0.00% 11,699
2024-09-23 2024-09-19 2.142 5,603 +0 0.00% 11,999
2024-09-20 2024-09-17 2.142 5,603 +0 0.00% 11,999
2024-09-19 2024-09-16 2.244 5,603 +0 0.00% 12,571
2024-09-17 2024-09-13 2.244 5,603 +281 0.00% 12,571
2024-09-16 2024-09-12 2.244 5,322 +0 0.00% 11,940
2024-09-13 2024-09-11 2.221 5,322 +0 0.00% 11,820
2024-09-12 2024-09-10 2.390 5,322 +0 0.00% 12,720
2024-09-11 2024-09-09 2.390 5,322 +0 0.00% 12,720
2024-09-10 2024-09-05 2.390 5,322 +0 0.00% 12,720
2024-09-09 2024-09-04 2.390 5,322 +0 0.00% 12,720
2024-09-05 2024-09-03 2.390 5,322 +0 0.00% 12,720
2024-09-04 2024-09-02 2.390 5,322 +0 0.00% 12,720
2024-09-03 2024-08-30 2.379 5,322 +0 0.00% 12,660
2024-09-02 2024-08-29 2.379 5,322 +0 0.00% 12,660
2024-08-30 2024-08-28 2.379 5,322 +0 0.00% 12,660
2024-08-29 2024-08-27 2.379 5,322 +0 0.00% 12,660
2024-08-28 2024-08-26 2.379 5,322 +0 0.00% 12,660
2024-08-27 2024-08-23 2.379 5,322 +0 0.00% 12,660
2024-08-26 2024-08-22 2.379 5,322 +0 0.00% 12,660
2024-08-23 2024-08-21 2.368 5,322 +0 0.00% 12,600
2024-08-22 2024-08-20 2.368 5,322 +0 0.00% 12,600
2024-08-21 2024-08-19 2.368 5,322 +0 0.00% 12,600
2024-08-20 2024-08-16 2.368 5,322 +0 0.00% 12,600
2024-08-19 2024-08-15 2.255 5,322 +0 0.00% 12,000
2024-08-16 2024-08-14 2.289 5,322 +0 0.00% 12,180
2024-08-15 2024-08-13 2.289 5,322 +0 0.00% 12,180
2024-08-14 2024-08-12 2.289 5,322 +0 0.00% 12,180
2024-08-13 2024-08-09 2.289 5,322 +0 0.00% 12,180
2024-08-12 2024-08-08 2.289 5,322 +0 0.00% 12,180
2024-08-09 2024-08-07 2.255 5,322 +0 0.00% 12,000
2024-08-08 2024-08-06 2.255 5,322 +0 0.00% 12,000
2024-08-07 2024-08-05 2.255 5,322 +0 0.00% 12,000
2024-08-06 2024-08-02 2.255 5,322 +0 0.00% 12,000
2024-08-05 2024-08-01 2.255 5,322 +0 0.00% 12,000
2024-08-02 2024-07-31 2.255 5,322 +0 0.00% 12,000
2024-08-01 2024-07-30 2.221 5,322 +0 0.00% 11,820
2024-07-31 2024-07-29 2.221 5,322 +0 0.00% 11,820
2024-07-30 2024-07-26 2.221 5,322 +0 0.00% 11,820
2024-07-29 2024-07-25 2.221 5,322 +0 0.00% 11,820
2024-07-26 2024-07-24 2.221 5,322 +0 0.00% 11,820
2024-07-25 2024-07-23 2.221 5,322 +0 0.00% 11,820
2024-07-24 2024-07-22 2.221 5,322 +0 0.00% 11,820
2024-07-23 2024-07-19 2.221 5,322 +0 0.00% 11,820
2024-07-22 2024-07-18 2.221 5,322 +0 0.00% 11,820
2024-07-19 2024-07-17 2.187 5,322 +0 0.00% 11,640
2024-07-18 2024-07-16 2.255 5,322 +0 0.00% 12,000
2024-07-17 2024-07-15 2.244 5,322 +0 0.00% 11,940
2024-07-16 2024-07-12 2.244 5,322 +0 0.00% 11,940
2024-07-15 2024-07-11 2.244 5,322 +0 0.00% 11,940
2024-07-12 2024-07-10 2.244 5,322 +0 0.00% 11,940
2024-07-11 2024-07-09 2.244 5,322 +0 0.00% 11,940
2024-07-10 2024-07-08 2.244 5,322 +0 0.00% 11,940
2024-07-09 2024-07-05 2.244 5,322 +0 0.00% 11,940
2024-07-08 2024-07-04 2.244 5,322 +0 0.00% 11,940
2024-07-05 2024-07-03 2.244 5,322 +0 0.00% 11,940
2024-07-04 2024-07-02 2.244 5,322 +0 0.00% 11,940
2024-07-03 2024-06-28 2.210 5,322 +0 0.00% 11,760
2024-07-02 2024-06-27 2.142 5,322 +0 0.00% 11,400
2024-06-28 2024-06-26 2.142 5,322 +0 0.00% 11,400
2024-06-27 2024-06-25 2.142 5,322 +0 0.00% 11,400
2024-06-26 2024-06-24 2.142 5,322 +0 0.00% 11,400
2024-06-25 2024-06-21 2.165 5,322 +0 0.00% 11,520
2024-06-24 2024-06-20 2.221 5,322 +0 0.00% 11,820
2024-06-21 2024-06-19 2.221 5,322 +0 0.00% 11,820
2024-06-20 2024-06-18 2.255 5,322 +0 0.00% 12,000
2024-06-19 2024-06-17 2.255 5,322 +0 0.00% 12,000
2024-06-18 2024-06-14 2.255 5,322 +0 0.00% 12,000
2024-06-17 2024-06-13 2.255 5,322 +0 0.00% 12,000
2024-06-14 2024-06-12 2.255 5,322 +0 0.00% 12,000
2024-06-13 2024-06-11 2.311 5,322 +0 0.00% 12,300
2024-06-12 2024-06-07 2.311 5,322 +0 0.00% 12,300
2024-06-11 2024-06-06 2.311 5,322 +0 0.00% 12,300
2024-06-07 2024-06-05 2.311 5,322 +0 0.00% 12,300
2024-06-06 2024-06-04 2.480 5,322 +0 0.00% 13,200
2024-06-05 2024-06-03 2.480 5,322 +0 0.00% 13,200
2024-06-04 2024-05-31 2.480 5,322 +0 0.00% 13,200
2024-06-03 2024-05-30 2.480 5,322 +0 0.00% 13,200
2024-05-31 2024-05-29 2.480 5,322 +0 0.00% 13,200
2024-05-30 2024-05-28 2.480 5,322 +0 0.00% 13,200
2024-05-29 2024-05-27 2.593 5,322 +0 0.00% 13,800
2024-05-28 2024-05-24 2.649 5,322 +0 0.00% 14,100
2024-05-27 2024-05-23 2.649 5,322 +0 0.00% 14,100
2024-05-24 2024-05-22 2.649 5,322 +0 0.00% 14,100
2024-05-23 2024-05-21 2.649 5,322 +0 0.00% 14,100
2024-05-22 2024-05-20 2.649 5,322 +0 0.00% 14,100
2024-05-21 2024-05-17 2.593 5,322 +0 0.00% 13,800
2024-05-20 2024-05-16 2.537 5,322 +0 0.00% 13,500
2024-05-17 2024-05-14 2.537 5,322 +0 0.00% 13,500
2024-05-16 2024-05-13 2.424 5,322 +0 0.00% 12,900
2024-05-14 2024-05-10 2.424 5,322 +0 0.00% 12,900
2024-05-13 2024-05-09 2.424 5,322 +0 0.00% 12,900
2024-05-10 2024-05-08 2.424 5,322 +0 0.00% 12,900
2024-05-09 2024-05-07 2.424 5,322 +0 0.00% 12,900
2024-05-08 2024-05-06 2.424 5,322 +0 0.00% 12,900
2024-05-07 2024-05-03 2.424 5,322 +0 0.00% 12,900
2024-05-06 2024-05-02 2.379 5,322 +0 0.00% 12,660
2024-05-03 2024-04-30 2.379 5,322 +0 0.00% 12,660
2024-05-02 2024-04-29 2.379 5,322 +0 0.00% 12,660
2024-04-30 2024-04-26 2.379 5,322 +0 0.00% 12,660
2024-04-29 2024-04-25 2.221 5,322 +0 0.00% 11,820
2024-04-26 2024-04-24 2.221 5,322 +0 0.00% 11,820
2024-04-25 2024-04-23 2.221 5,322 +0 0.00% 11,820
2024-04-24 2024-04-22 2.221 5,322 +0 0.00% 11,820
2024-04-23 2024-04-19 2.221 5,322 +0 0.00% 11,820
2024-04-22 2024-04-18 2.221 5,322 +0 0.00% 11,820
2024-04-19 2024-04-17 2.221 5,322 +0 0.00% 11,820
2024-04-18 2024-04-16 2.221 5,322 +0 0.00% 11,820
2024-04-17 2024-04-15 2.379 5,322 +0 0.00% 12,660
2024-04-16 2024-04-12 2.379 5,322 +0 0.00% 12,660
2024-04-15 2024-04-11 2.379 5,322 +0 0.00% 12,660
2024-04-12 2024-04-10 2.379 5,322 +0 0.00% 12,660
2024-04-11 2024-04-09 2.379 5,322 +0 0.00% 12,660
2024-04-10 2024-04-08 2.379 5,322 +0 0.00% 12,660
2024-04-09 2024-04-05 2.379 5,322 +0 0.00% 12,660
2024-04-08 2024-04-03 2.379 5,322 +0 0.00% 12,660
2024-04-05 2024-04-02 2.379 5,322 +0 0.00% 12,660
2024-04-03 2024-03-28 2.379 5,322 +0 0.00% 12,660
2024-04-02 2024-03-27 2.379 5,322 +0 0.00% 12,660
2024-03-28 2024-03-26 2.379 5,322 +0 0.00% 12,660
2024-03-27 2024-03-25 2.379 5,322 +0 0.00% 12,660
2024-03-26 2024-03-22 2.379 5,322 +0 0.00% 12,660
2024-03-25 2024-03-21 2.379 5,322 +0 0.00% 12,660
2024-03-22 2024-03-20 2.379 5,322 +0 0.00% 12,660
2024-03-21 2024-03-19 2.390 5,322 +0 0.00% 12,720
2024-03-20 2024-03-18 2.390 5,322 +0 0.00% 12,720
2024-03-19 2024-03-15 2.424 5,322 +0 0.00% 12,900
2024-03-18 2024-03-14 2.424 5,322 +0 0.00% 12,900
2024-03-15 2024-03-13 2.368 5,322 +0 0.00% 12,600
2024-03-14 2024-03-12 2.480 5,322 +0 0.00% 13,200
2024-03-13 2024-03-11 2.480 5,322 +0 0.00% 13,200
2024-03-12 2024-03-08 2.480 5,322 +0 0.00% 13,200
2024-03-11 2024-03-07 2.480 5,322 +0 0.00% 13,200
2024-03-08 2024-03-06 2.480 5,322 +0 0.00% 13,200
2024-03-07 2024-03-05 2.480 5,322 +0 0.00% 13,200
2024-03-06 2024-03-04 2.480 5,322 +0 0.00% 13,200
2024-03-05 2024-03-01 2.480 5,322 +0 0.00% 13,200
2024-03-04 2024-02-29 2.480 5,322 +0 0.00% 13,200
2024-03-01 2024-02-28 2.480 5,322 +0 0.00% 13,200
2024-02-29 2024-02-27 2.480 5,322 +0 0.00% 13,200
2024-02-28 2024-02-26 2.480 5,322 +0 0.00% 13,200
2024-02-27 2024-02-23 2.480 5,322 +0 0.00% 13,200
2024-02-26 2024-02-22 2.480 5,322 +0 0.00% 13,200
2024-02-23 2024-02-21 2.480 5,322 +0 0.00% 13,200
2024-02-22 2024-02-20 2.492 5,322 +0 0.00% 13,260
2024-02-21 2024-02-19 2.492 5,322 +0 0.00% 13,260
2024-02-20 2024-02-16 2.480 5,322 +0 0.00% 13,200
2024-02-19 2024-02-15 2.480 5,322 +0 0.00% 13,200
2024-02-16 2024-02-14 2.480 5,322 +0 0.00% 13,200
2024-02-15 2024-02-09 2.480 5,322 +0 0.00% 13,200
2024-02-14 2024-02-07 2.480 5,322 +0 0.00% 13,200
2024-02-08 2024-02-06 2.480 5,322 +0 0.00% 13,200
2024-02-07 2024-02-05 2.593 5,322 +0 0.00% 13,800
2024-02-06 2024-02-02 2.593 5,322 +0 0.00% 13,800
2024-02-05 2024-02-01 2.593 5,322 +0 0.00% 13,800
2024-02-02 2024-01-31 2.593 5,322 +0 0.00% 13,800
2024-02-01 2024-01-30 2.593 5,322 +0 0.00% 13,800
2024-01-31 2024-01-29 2.593 5,322 +0 0.00% 13,800
2024-01-30 2024-01-26 2.593 5,322 +0 0.00% 13,800
2024-01-29 2024-01-25 2.593 5,322 +0 0.00% 13,800
2024-01-26 2024-01-24 2.492 5,322 +0 0.00% 13,260
2024-01-25 2024-01-23 2.480 5,322 +0 0.00% 13,200
2024-01-24 2024-01-22 2.480 5,322 +0 0.00% 13,200
2024-01-23 2024-01-19 2.616 5,322 +0 0.00% 13,920
2024-01-22 2024-01-18 2.616 5,322 +0 0.00% 13,920
2024-01-19 2024-01-17 2.616 5,322 +0 0.00% 13,920
2024-01-18 2024-01-16 2.616 5,322 +0 0.00% 13,920
2024-01-17 2024-01-15 2.616 5,322 +0 0.00% 13,920
2024-01-16 2024-01-12 2.616 5,322 +0 0.00% 13,920
2024-01-15 2024-01-11 2.604 5,322 +0 0.00% 13,860
2024-01-12 2024-01-10 2.593 5,322 +0 0.00% 13,800
2024-01-11 2024-01-09 2.593 5,322 +0 0.00% 13,800
2024-01-10 2024-01-08 2.593 5,322 +0 0.00% 13,800
2024-01-09 2024-01-05 2.593 5,322 +0 0.00% 13,800
2024-01-08 2024-01-04 2.593 5,322 +0 0.00% 13,800
2024-01-05 2024-01-03 2.604 5,322 +0 0.00% 13,860
2024-01-04 2024-01-02 2.604 5,322 +0 0.00% 13,860
2024-01-03 2023-12-29 2.593 5,322 +0 0.00% 13,800
2024-01-02 2023-12-28 2.593 5,322 +0 0.00% 13,800
2023-12-29 2023-12-27 2.593 5,322 +0 0.00% 13,800
2023-12-28 2023-12-22 2.593 5,322 +0 0.00% 13,800
2023-12-27 2023-12-21 2.593 5,322 +0 0.00% 13,800
2023-12-22 2023-12-20 2.706 5,322 +0 0.00% 14,400
2023-12-21 2023-12-19 2.706 5,322 +0 0.00% 14,400
2023-12-20 2023-12-18 2.649 5,322 +0 0.00% 14,100
2023-12-19 2023-12-15 2.649 5,322 +0 0.00% 14,100
2023-12-18 2023-12-14 2.604 5,322 +0 0.00% 13,860
2023-12-15 2023-12-13 2.604 5,322 +0 0.00% 13,860
2023-12-14 2023-12-12 2.741 5,322 +0 0.00% 14,590
2023-12-13 2023-12-11 2.776 5,322 +135 0.00% 14,774
2023-12-12 2023-12-08 2.776 5,187 +0 0.00% 14,400
2023-12-11 2023-12-07 2.776 5,187 +0 0.00% 14,400
2023-12-08 2023-12-06 2.776 5,187 +0 0.00% 14,400
2023-12-07 2023-12-05 2.776 5,187 +0 0.00% 14,400
2023-12-06 2023-12-04 2.776 5,187 +0 0.00% 14,400
2023-12-05 2023-12-01 2.776 5,187 +0 0.00% 14,400
2023-12-04 2023-11-30 2.718 5,187 +0 0.00% 14,100
2023-12-01 2023-11-29 2.776 5,187 +0 0.00% 14,400
2023-11-30 2023-11-28 2.846 5,187 +0 0.00% 14,760
2023-11-29 2023-11-27 2.776 5,187 +0 0.00% 14,400
2023-11-28 2023-11-24 2.776 5,187 +0 0.00% 14,400
2023-11-27 2023-11-23 2.776 5,187 +0 0.00% 14,400
2023-11-24 2023-11-22 2.776 5,187 +0 0.00% 14,400
2023-11-23 2023-11-21 2.776 5,187 +0 0.00% 14,400
2023-11-22 2023-11-20 2.811 5,187 +0 0.00% 14,580
2023-11-21 2023-11-17 2.811 5,187 +0 0.00% 14,580
2023-11-20 2023-11-16 2.892 5,187 +0 0.00% 15,000
2023-11-17 2023-11-15 2.950 5,187 +0 0.00% 15,300
2023-11-16 2023-11-14 2.950 5,187 +0 0.00% 15,300
2023-11-15 2023-11-13 2.915 5,187 +0 0.00% 15,120
2023-11-14 2023-11-10 2.915 5,187 +0 0.00% 15,120
2023-11-13 2023-11-09 2.915 5,187 +0 0.00% 15,120
2023-11-10 2023-11-08 2.996 5,187 +0 0.00% 15,540
2023-11-09 2023-11-07 2.996 5,187 +0 0.00% 15,540
2023-11-08 2023-11-06 2.996 5,187 +0 0.00% 15,540
2023-11-07 2023-11-03 2.996 5,187 +0 0.00% 15,540
2023-11-06 2023-11-02 2.996 5,187 +0 0.00% 15,540
2023-11-03 2023-11-01 2.996 5,187 +0 0.00% 15,540
2023-11-02 2023-10-31 2.996 5,187 +0 0.00% 15,540
2023-11-01 2023-10-30 2.996 5,187 +0 0.00% 15,540
2023-10-31 2023-10-27 2.996 5,187 +0 0.00% 15,540
2023-10-30 2023-10-26 2.996 5,187 +0 0.00% 15,540
2023-10-27 2023-10-25 2.996 5,187 +0 0.00% 15,540
2023-10-26 2023-10-24 2.996 5,187 +0 0.00% 15,540
2023-10-25 2023-10-20 2.996 5,187 +0 0.00% 15,540
2023-10-24 2023-10-19 2.996 5,187 +0 0.00% 15,540
2023-10-20 2023-10-18 2.996 5,187 +0 0.00% 15,540
2023-10-19 2023-10-17 3.007 5,187 +0 0.00% 15,600
2023-10-18 2023-10-16 3.042 5,187 +0 0.00% 15,780
2023-10-17 2023-10-13 3.042 5,187 +0 0.00% 15,780
2023-10-16 2023-10-12 3.065 5,187 +0 0.00% 15,900
2023-10-13 2023-10-11 3.181 5,187 +0 0.00% 16,500
2023-10-12 2023-10-10 3.193 5,187 +0 0.00% 16,560
2023-10-11 2023-10-09 3.193 5,187 +0 0.00% 16,560
2023-10-10 2023-10-06 3.193 5,187 +0 0.00% 16,560
2023-10-09 2023-10-05 3.193 5,187 +0 0.00% 16,560
2023-10-06 2023-10-04 3.193 5,187 +0 0.00% 16,560
2023-10-05 2023-10-03 3.193 5,187 +0 0.00% 16,560
2023-10-04 2023-09-29 3.193 5,187 +0 0.00% 16,560
2023-10-03 2023-09-28 3.193 5,187 +0 0.00% 16,560
2023-09-29 2023-09-27 3.193 5,187 +0 0.00% 16,560
2023-09-28 2023-09-26 3.193 5,187 +0 0.00% 16,560
2023-09-27 2023-09-25 3.193 5,187 +0 0.00% 16,560
2023-09-26 2023-09-22 3.193 5,187 +0 0.00% 16,560
2023-09-25 2023-09-21 3.193 5,187 +0 0.00% 16,560
2023-09-22 2023-09-20 3.193 5,187 +0 0.00% 16,560
2023-09-21 2023-09-19 3.193 5,187 +0 0.00% 16,560
2023-09-20 2023-09-18 3.404 5,187 +0 0.00% 17,657
2023-09-19 2023-09-15 3.583 5,187 +164 0.00% 18,586
2023-09-18 2023-09-14 3.583 5,023 +0 0.00% 17,999
2023-09-15 2023-09-13 3.583 5,023 +0 0.00% 17,999
2023-09-14 2023-09-12 3.583 5,023 +0 0.00% 17,999
2023-09-13 2023-09-11 3.583 5,023 +0 0.00% 17,999
2023-09-12 2023-09-07 3.583 5,023 +0 0.00% 17,999
2023-09-11 2023-09-06 3.583 5,023 +0 0.00% 17,999
2023-09-07 2023-09-05 3.583 5,023 +0 0.00% 17,999
2023-09-06 2023-09-04 3.583 5,023 +0 0.00% 17,999
2023-09-05 2023-08-31 3.583 5,023 +0 0.00% 17,999
2023-09-04 2023-08-30 3.583 5,023 +0 0.00% 17,999
2023-08-31 2023-08-29 3.583 5,023 +0 0.00% 17,999
2023-08-30 2023-08-28 3.583 5,023 +0 0.00% 17,999
2023-08-29 2023-08-25 3.583 5,023 +0 0.00% 17,999
2023-08-28 2023-08-24 3.583 5,023 +0 0.00% 17,999
2023-08-25 2023-08-23 3.583 5,023 +0 0.00% 17,999
2023-08-24 2023-08-22 3.583 5,023 +0 0.00% 17,999
2023-08-23 2023-08-21 3.583 5,023 +0 0.00% 17,999
2023-08-22 2023-08-18 3.583 5,023 +0 0.00% 17,999
2023-08-21 2023-08-17 3.583 5,023 +0 0.00% 17,999
2023-08-18 2023-08-16 3.583 5,023 +0 0.00% 17,999
2023-08-17 2023-08-15 3.583 5,023 +0 0.00% 17,999
2023-08-16 2023-08-14 3.583 5,023 +0 0.00% 17,999
2023-08-15 2023-08-11 3.583 5,023 +0 0.00% 17,999
2023-08-14 2023-08-10 3.583 5,023 +0 0.00% 17,999
2023-08-11 2023-08-09 3.583 5,023 +0 0.00% 17,999
2023-08-10 2023-08-08 3.583 5,023 +0 0.00% 17,999
2023-08-09 2023-08-07 3.583 5,023 +0 0.00% 17,999
2023-08-08 2023-08-04 3.583 5,023 +0 0.00% 17,999
2023-08-07 2023-08-03 3.583 5,023 +0 0.00% 17,999
2023-08-04 2023-08-02 3.583 5,023 +0 0.00% 17,999
2023-08-03 2023-08-01 3.583 5,023 +0 0.00% 17,999
2023-08-02 2023-07-31 3.583 5,023 +0 0.00% 17,999
2023-08-01 2023-07-28 3.583 5,023 +0 0.00% 17,999
2023-07-31 2023-07-27 3.583 5,023 +0 0.00% 17,999
2023-07-28 2023-07-26 3.583 5,023 +0 0.00% 17,999
2023-07-27 2023-07-25 3.583 5,023 +0 0.00% 17,999
2023-07-26 2023-07-24 3.583 5,023 +0 0.00% 17,999
2023-07-25 2023-07-21 3.583 5,023 +0 0.00% 17,999
2023-07-24 2023-07-20 3.583 5,023 +0 0.00% 17,999
2023-07-21 2023-07-19 3.583 5,023 +0 0.00% 17,999
2023-07-20 2023-07-18 3.583 5,023 +0 0.00% 17,999
2023-07-19 2023-07-14 3.703 5,023 +0 0.00% 18,599
2023-07-18 2023-07-13 3.428 5,023 +0 0.00% 17,219
2023-07-14 2023-07-12 3.428 5,023 +0 0.00% 17,219
2023-07-13 2023-07-11 3.428 5,023 +0 0.00% 17,219
2023-07-12 2023-07-10 3.428 5,023 +0 0.00% 17,219
2023-07-11 2023-07-07 3.428 5,023 +0 0.00% 17,219
2023-07-10 2023-07-06 3.428 5,023 +0 0.00% 17,219
2023-07-07 2023-07-05 3.428 5,023 +0 0.00% 17,219
2023-07-06 2023-07-04 3.428 5,023 +0 0.00% 17,219
2023-07-05 2023-07-03 3.428 5,023 +0 0.00% 17,219
2023-07-04 2023-06-30 3.595 5,023 +0 0.00% 18,059
2023-07-03 2023-06-29 3.595 5,023 +0 0.00% 18,059
2023-06-30 2023-06-28 3.595 5,023 +0 0.00% 18,059
2023-06-29 2023-06-27 3.703 5,023 +0 0.00% 18,599
2023-06-28 2023-06-26 3.703 5,023 +0 0.00% 18,599
2023-06-27 2023-06-23 3.882 5,023 +0 0.00% 19,499
2023-06-26 2023-06-21 3.942 5,023 +0 0.00% 19,799
2023-06-23 2023-06-20 4.001 5,023 +0 0.00% 20,099
2023-06-21 2023-06-19 4.001 5,023 +0 0.00% 20,099
2023-06-20 2023-06-16 4.037 5,023 +0 0.00% 20,279
2023-06-19 2023-06-15 4.037 5,023 +0 0.00% 20,279
2023-06-16 2023-06-14 4.037 5,023 +0 0.00% 20,279
2023-06-15 2023-06-13 4.037 5,023 +0 0.00% 20,279
2023-06-14 2023-06-12 4.037 5,023 +0 0.00% 20,279
2023-06-13 2023-06-09 4.037 5,023 +0 0.00% 20,279
2023-06-12 2023-06-08 4.061 5,023 +0 0.00% 20,399
2023-06-09 2023-06-07 4.061 5,023 +0 0.00% 20,399
2023-06-08 2023-06-06 4.061 5,023 +0 0.00% 20,399
2023-06-07 2023-06-05 4.061 5,023 +0 0.00% 20,399
2023-06-06 2023-06-02 4.061 5,023 +0 0.00% 20,399
2023-06-05 2023-06-01 4.061 5,023 +0 0.00% 20,399
2023-06-02 2023-05-31 4.061 5,023 +0 0.00% 20,399
2023-06-01 2023-05-30 4.061 5,023 +0 0.00% 20,399
2023-05-31 2023-05-29 4.061 5,023 +0 0.00% 20,399
2023-05-30 2023-05-25 4.061 5,023 +0 0.00% 20,399
2023-05-29 2023-05-24 4.061 5,023 +0 0.00% 20,399
2023-05-25 2023-05-23 4.061 5,023 +0 0.00% 20,399
2023-05-24 2023-05-22 4.061 5,023 +0 0.00% 20,399
2023-05-23 2023-05-19 4.061 5,023 +0 0.00% 20,399
2023-05-22 2023-05-18 4.061 5,023 +0 0.00% 20,399
2023-05-19 2023-05-17 4.061 5,023 +0 0.00% 20,399
2023-05-18 2023-05-16 4.061 5,023 +0 0.00% 20,399
2023-05-17 2023-05-15 4.061 5,023 +0 0.00% 20,399
2023-05-16 2023-05-12 4.061 5,023 +0 0.00% 20,399
2023-05-15 2023-05-11 4.061 5,023 +0 0.00% 20,399
2023-05-12 2023-05-10 4.061 5,023 +0 0.00% 20,399
2023-05-11 2023-05-09 4.061 5,023 +0 0.00% 20,399
2023-05-10 2023-05-08 4.061 5,023 +0 0.00% 20,399
2023-05-09 2023-05-05 4.061 5,023 +0 0.00% 20,399
2023-05-08 2023-05-04 4.061 5,023 +0 0.00% 20,399
2023-05-05 2023-05-03 4.061 5,023 +0 0.00% 20,399
2023-05-04 2023-05-02 4.061 5,023 +0 0.00% 20,399
2023-05-03 2023-04-28 4.061 5,023 +0 0.00% 20,399
2023-05-02 2023-04-27 4.061 5,023 +0 0.00% 20,399
2023-04-28 2023-04-26 4.061 5,023 +0 0.00% 20,399
2023-04-27 2023-04-25 4.061 5,023 +0 0.00% 20,399
2023-04-26 2023-04-24 4.061 5,023 +0 0.00% 20,399
2023-04-25 2023-04-21 4.180 5,023 +0 0.00% 20,999
2023-04-24 2023-04-20 4.180 5,023 +0 0.00% 20,999
2023-04-21 2023-04-19 4.180 5,023 +0 0.00% 20,999
2023-04-20 2023-04-18 4.180 5,023 +0 0.00% 20,999
2023-04-19 2023-04-17 4.180 5,023 +0 0.00% 20,999
2023-04-18 2023-04-14 4.180 5,023 +0 0.00% 20,999
2023-04-17 2023-04-13 4.180 5,023 +0 0.00% 20,999
2023-04-14 2023-04-12 4.037 5,023 +0 0.00% 20,279
2023-04-13 2023-04-11 4.037 5,023 +0 0.00% 20,279
2023-04-12 2023-04-06 4.037 5,023 +0 0.00% 20,279
2023-04-11 2023-04-04 4.037 5,023 +0 0.00% 20,279
2023-04-06 2023-04-03 4.013 5,023 +0 0.00% 20,159
2023-04-04 2023-03-31 4.419 5,023 +0 0.00% 22,199
2023-04-03 2023-03-30 4.419 5,023 +0 0.00% 22,199
2023-03-31 2023-03-29 4.539 5,023 +0 0.00% 22,799
2023-03-30 2023-03-28 4.718 5,023 +0 0.00% 23,698
2023-03-29 2023-03-27 4.718 5,023 +0 0.00% 23,698
2023-03-28 2023-03-24 4.718 5,023 +0 0.00% 23,698
2023-03-27 2023-03-23 4.718 5,023 +0 0.00% 23,698
2023-03-24 2023-03-22 4.718 5,023 +0 0.00% 23,698
2023-03-23 2023-03-21 4.718 5,023 +0 0.00% 23,698
2023-03-22 2023-03-20 4.718 5,023 +0 0.00% 23,698
2023-03-21 2023-03-17 4.718 5,023 +0 0.00% 23,698
2023-03-20 2023-03-16 4.718 5,023 +0 0.00% 23,698
2023-03-17 2023-03-15 4.718 5,023 +0 0.00% 23,698
2023-03-16 2023-03-14 4.718 5,023 +0 0.00% 23,698
2023-03-15 2023-03-13 4.718 5,023 +0 0.00% 23,698
2023-03-14 2023-03-10 4.718 5,023 +0 0.00% 23,698
2023-03-13 2023-03-09 4.718 5,023 +0 0.00% 23,698
2023-03-10 2023-03-08 4.718 5,023 +0 0.00% 23,698
2023-03-09 2023-03-07 4.718 5,023 +0 0.00% 23,698
2023-03-08 2023-03-06 4.718 5,023 +0 0.00% 23,698
2023-03-07 2023-03-03 4.718 5,023 +0 0.00% 23,698
2023-03-06 2023-03-02 4.718 5,023 +0 0.00% 23,698
2023-03-03 2023-03-01 4.730 5,023 +0 0.00% 23,758
2023-03-02 2023-02-28 4.730 5,023 +0 0.00% 23,758
2023-03-01 2023-02-27 4.730 5,023 +0 0.00% 23,758
2023-02-28 2023-02-24 4.730 5,023 +0 0.00% 23,758
2023-02-27 2023-02-23 4.730 5,023 +0 0.00% 23,758
2023-02-24 2023-02-22 4.730 5,023 +0 0.00% 23,758
2023-02-23 2023-02-21 4.730 5,023 +0 0.00% 23,758
2023-02-22 2023-02-20 4.730 5,023 +0 0.00% 23,758
2023-02-21 2023-02-17 4.730 5,023 +0 0.00% 23,758
2023-02-20 2023-02-16 4.742 5,023 +0 0.00% 23,818
2023-02-17 2023-02-15 4.742 5,023 +0 0.00% 23,818
2023-02-16 2023-02-14 4.742 5,023 +0 0.00% 23,818
2023-02-15 2023-02-13 4.742 5,023 +0 0.00% 23,818
2023-02-14 2023-02-10 4.742 5,023 +0 0.00% 23,818
2023-02-13 2023-02-09 4.742 5,023 +0 0.00% 23,818
2023-02-10 2023-02-08 4.742 5,023 +0 0.00% 23,818
2023-02-09 2023-02-07 4.742 5,023 +0 0.00% 23,818
2023-02-08 2023-02-06 4.754 5,023 +0 0.00% 23,878
2023-02-07 2023-02-03 4.240 5,023 +0 0.00% 21,299
2023-02-06 2023-02-02 4.204 5,023 +0 0.00% 21,119
2023-02-03 2023-02-01 4.360 5,023 +0 0.00% 21,899
2023-02-02 2023-01-31 4.360 5,023 +0 0.00% 21,899
2023-02-01 2023-01-30 4.360 5,023 +0 0.00% 21,899
2023-01-31 2023-01-27 4.360 5,023 +0 0.00% 21,899
2023-01-30 2023-01-26 4.360 5,023 +0 0.00% 21,899
2023-01-27 2023-01-20 4.300 5,023 +0 0.00% 21,599
2023-01-26 2023-01-19 4.300 5,023 +0 0.00% 21,599
2023-01-20 2023-01-18 4.300 5,023 +0 0.00% 21,599
2023-01-19 2023-01-17 4.300 5,023 +0 0.00% 21,599
2023-01-18 2023-01-16 4.300 5,023 +0 0.00% 21,599
2023-01-17 2023-01-13 4.252 5,023 +0 0.00% 21,359
2023-01-16 2023-01-12 4.252 5,023 +0 0.00% 21,359
2023-01-13 2023-01-11 4.252 5,023 +0 0.00% 21,359
2023-01-12 2023-01-10 4.252 5,023 +0 0.00% 21,359
2023-01-11 2023-01-09 4.252 5,023 +0 0.00% 21,359
2023-01-10 2023-01-06 4.216 5,023 +0 0.00% 21,179
2023-01-09 2023-01-05 4.216 5,023 +0 0.00% 21,179
2023-01-06 2023-01-04 4.192 5,023 +0 0.00% 21,059
2023-01-05 2023-01-03 4.192 5,023 +0 0.00% 21,059
2023-01-04 2022-12-30 4.192 5,023 +0 0.00% 21,059
2023-01-03 2022-12-29 4.192 5,023 +0 0.00% 21,059
2022-12-30 2022-12-28 4.192 5,023 +0 0.00% 21,059
2022-12-29 2022-12-23 4.073 5,023 +0 0.00% 20,459
2022-12-28 2022-12-22 4.073 5,023 +0 0.00% 20,459
2022-12-23 2022-12-21 4.073 5,023 +0 0.00% 20,459
2022-12-22 2022-12-20 4.121 5,023 +0 0.00% 20,699
2022-12-21 2022-12-19 4.121 5,023 +0 0.00% 20,699
2022-12-20 2022-12-16 4.121 5,023 +0 0.00% 20,699
2022-12-19 2022-12-15 4.121 5,023 +0 0.00% 20,699
2022-12-16 2022-12-14 4.121 5,023 +0 0.00% 20,699
2022-12-15 2022-12-13 4.121 5,023 +0 0.00% 20,699
2022-12-14 2022-12-12 4.073 5,023 +0 0.00% 20,459
2022-12-13 2022-12-09 4.169 5,023 +0 0.00% 20,941
2022-12-12 2022-12-08 4.169 5,023 +58 0.00% 20,941
2022-12-09 2022-12-07 4.169 4,965 +0 0.00% 20,700
2022-12-08 2022-12-06 4.169 4,965 +0 0.00% 20,700
2022-12-07 2022-12-05 4.169 4,965 +0 0.00% 20,700
2022-12-06 2022-12-02 4.169 4,965 +0 0.00% 20,700
2022-12-05 2022-12-01 4.109 4,965 +0 0.00% 20,400
2022-12-02 2022-11-30 4.109 4,965 +0 0.00% 20,400
2022-12-01 2022-11-29 4.109 4,965 +0 0.00% 20,400
2022-11-30 2022-11-28 4.109 4,965 +0 0.00% 20,400
2022-11-29 2022-11-25 4.109 4,965 +0 0.00% 20,400
2022-11-28 2022-11-24 4.109 4,965 +0 0.00% 20,400
2022-11-25 2022-11-23 4.109 4,965 +0 0.00% 20,400
2022-11-24 2022-11-22 4.109 4,965 +0 0.00% 20,400
2022-11-23 2022-11-21 4.109 4,965 +0 0.00% 20,400
2022-11-22 2022-11-18 4.109 4,965 +0 0.00% 20,400
2022-11-21 2022-11-17 4.109 4,965 +0 0.00% 20,400
2022-11-18 2022-11-16 4.109 4,965 +0 0.00% 20,400
2022-11-17 2022-11-15 4.109 4,965 +0 0.00% 20,400
2022-11-16 2022-11-14 4.048 4,965 +0 0.00% 20,100
2022-11-15 2022-11-11 4.048 4,965 +0 0.00% 20,100
2022-11-14 2022-11-10 4.000 4,965 +0 0.00% 19,860
2022-11-11 2022-11-09 4.169 4,965 +0 0.00% 20,700
2022-11-10 2022-11-08 4.169 4,965 +0 0.00% 20,700
2022-11-09 2022-11-07 4.169 4,965 +0 0.00% 20,700
2022-11-08 2022-11-04 4.169 4,965 +0 0.00% 20,700
2022-11-07 2022-11-03 4.145 4,965 +0 0.00% 20,580
2022-11-04 2022-11-02 4.145 4,965 +0 0.00% 20,580
2022-11-03 2022-11-01 4.121 4,965 +0 0.00% 20,460
2022-11-02 2022-10-31 4.109 4,965 +0 0.00% 20,400
2022-11-01 2022-10-28 4.109 4,965 +0 0.00% 20,400
2022-10-31 2022-10-27 4.109 4,965 +0 0.00% 20,400
2022-10-28 2022-10-26 4.109 4,965 +0 0.00% 20,400
2022-10-27 2022-10-25 4.652 4,965 +0 0.00% 23,100
2022-10-26 2022-10-24 4.652 4,965 +0 0.00% 23,100
2022-10-25 2022-10-21 4.652 4,965 +0 0.00% 23,100
2022-10-24 2022-10-20 4.652 4,965 +0 0.00% 23,100
2022-10-21 2022-10-19 4.652 4,965 +0 0.00% 23,100
2022-10-20 2022-10-18 4.652 4,965 +0 0.00% 23,100
2022-10-19 2022-10-17 4.652 4,965 +0 0.00% 23,100
2022-10-18 2022-10-14 4.652 4,965 +0 0.00% 23,100
2022-10-17 2022-10-13 4.652 4,965 +0 0.00% 23,100
2022-10-14 2022-10-12 5.136 4,965 +0 0.00% 25,500
2022-10-13 2022-10-11 5.136 4,965 +0 0.00% 25,500
2022-10-12 2022-10-10 5.136 4,965 +0 0.00% 25,500
2022-10-11 2022-10-07 4.532 4,965 +0 0.00% 22,500
2022-10-10 2022-10-06 4.532 4,965 +0 0.00% 22,500
2022-10-07 2022-10-05 4.532 4,965 +0 0.00% 22,500
2022-10-06 2022-10-03 4.532 4,965 +0 0.00% 22,500
2022-10-05 2022-09-30 4.532 4,965 +0 0.00% 22,500
2022-10-03 2022-09-29 4.532 4,965 +0 0.00% 22,500
2022-09-30 2022-09-28 4.532 4,965 +0 0.00% 22,500
2022-09-29 2022-09-27 4.532 4,965 +0 0.00% 22,500
2022-09-28 2022-09-26 4.532 4,965 +0 0.00% 22,500
2022-09-27 2022-09-23 4.532 4,965 +0 0.00% 22,500
2022-09-26 2022-09-22 4.532 4,965 +0 0.00% 22,500
2022-09-23 2022-09-21 4.713 4,965 +0 0.00% 23,400
2022-09-22 2022-09-20 4.713 4,965 +0 0.00% 23,400
2022-09-21 2022-09-19 4.713 4,965 +0 0.00% 23,400
2022-09-20 2022-09-16 4.713 4,965 +0 0.00% 23,400
2022-09-19 2022-09-15 4.713 4,965 +0 0.00% 23,400
2022-09-16 2022-09-14 4.713 4,965 +0 0.00% 23,400
2022-09-15 2022-09-13 4.932 4,965 +0 0.00% 24,489
2022-09-14 2022-09-09 4.932 4,965 +99 0.00% 24,489
2022-09-13 2022-09-08 5.056 4,866 +0 0.00% 24,601
2022-09-09 2022-09-07 5.204 4,866 +0 0.00% 25,321
2022-09-08 2022-09-06 5.204 4,866 +0 0.00% 25,321
2022-09-07 2022-09-05 5.241 4,866 +0 0.00% 25,501
2022-09-06 2022-09-02 5.241 4,866 +0 0.00% 25,501
2022-09-05 2022-09-01 5.241 4,866 +0 0.00% 25,501
2022-09-02 2022-08-31 5.179 4,866 +0 0.00% 25,201
2022-09-01 2022-08-30 5.130 4,866 +0 0.00% 24,961
2022-08-31 2022-08-29 5.130 4,866 +0 0.00% 24,961
2022-08-30 2022-08-26 5.130 4,866 +0 0.00% 24,961
2022-08-29 2022-08-25 5.130 4,866 +0 0.00% 24,961
2022-08-26 2022-08-24 5.130 4,866 +0 0.00% 24,961
2022-08-25 2022-08-23 5.130 4,866 +0 0.00% 24,961
2022-08-24 2022-08-22 5.130 4,866 +0 0.00% 24,961
2022-08-23 2022-08-19 5.130 4,866 +0 0.00% 24,961
2022-08-22 2022-08-18 5.130 4,866 +0 0.00% 24,961
2022-08-19 2022-08-17 5.130 4,866 +0 0.00% 24,961
2022-08-18 2022-08-16 5.130 4,866 +0 0.00% 24,961
2022-08-17 2022-08-15 5.130 4,866 +0 0.00% 24,961
2022-08-16 2022-08-12 5.130 4,866 +0 0.00% 24,961
2022-08-15 2022-08-11 5.130 4,866 +0 0.00% 24,961
2022-08-12 2022-08-10 5.130 4,866 +0 0.00% 24,961
2022-08-11 2022-08-09 5.130 4,866 +0 0.00% 24,961
2022-08-10 2022-08-08 5.130 4,866 +0 0.00% 24,961
2022-08-09 2022-08-05 5.130 4,866 +0 0.00% 24,961
2022-08-08 2022-08-04 5.130 4,866 +0 0.00% 24,961
2022-08-05 2022-08-03 5.130 4,866 +0 0.00% 24,961
2022-08-04 2022-08-02 5.130 4,866 +0 0.00% 24,961
2022-08-03 2022-08-01 5.130 4,866 +0 0.00% 24,961
2022-08-02 2022-07-29 5.130 4,866 +0 0.00% 24,961
2022-08-01 2022-07-28 5.130 4,866 +0 0.00% 24,961
2022-07-29 2022-07-27 5.130 4,866 +0 0.00% 24,961
2022-07-28 2022-07-26 5.130 4,866 +0 0.00% 24,961
2022-07-27 2022-07-25 5.130 4,866 +0 0.00% 24,961
2022-07-26 2022-07-22 5.130 4,866 +0 0.00% 24,961
2022-07-25 2022-07-21 5.130 4,866 +0 0.00% 24,961
2022-07-22 2022-07-20 5.130 4,866 +0 0.00% 24,961
2022-07-21 2022-07-19 5.487 4,866 +0 0.00% 26,701
2022-07-20 2022-07-18 4.883 4,866 +0 0.00% 23,761
2022-07-19 2022-07-15 5.056 4,866 +0 0.00% 24,601
2022-07-18 2022-07-14 5.117 4,866 +0 0.00% 24,901
2022-07-15 2022-07-13 5.117 4,866 +0 0.00% 24,901
2022-07-14 2022-07-12 5.056 4,866 +0 0.00% 24,601
2022-07-13 2022-07-11 5.056 4,866 +0 0.00% 24,601
2022-07-12 2022-07-08 5.056 4,866 +0 0.00% 24,601
2022-07-11 2022-07-07 5.056 4,866 +0 0.00% 24,601
2022-07-08 2022-07-06 4.994 4,866 +0 0.00% 24,301
2022-07-07 2022-07-05 4.994 4,866 +0 0.00% 24,301
2022-07-06 2022-07-04 4.994 4,866 +0 0.00% 24,301
2022-07-05 2022-06-30 4.932 4,866 +0 0.00% 24,001
2022-07-04 2022-06-29 4.932 4,866 +0 0.00% 24,001
2022-06-30 2022-06-28 4.932 4,866 +0 0.00% 24,001
2022-06-29 2022-06-27 4.932 4,866 +0 0.00% 24,001
2022-06-28 2022-06-24 5.117 4,866 +0 0.00% 24,901
2022-06-27 2022-06-23 5.241 4,866 +0 0.00% 25,501
2022-06-24 2022-06-22 4.932 4,866 +0 0.00% 24,001
2022-06-23 2022-06-21 4.932 4,866 +0 0.00% 24,001
2022-06-22 2022-06-20 4.932 4,866 +0 0.00% 24,001
2022-06-21 2022-06-17 4.932 4,866 +0 0.00% 24,001
2022-06-20 2022-06-16 4.932 4,866 +0 0.00% 24,001
2022-06-17 2022-06-15 4.932 4,866 +0 0.00% 24,001
2022-06-16 2022-06-14 4.932 4,866 +0 0.00% 24,001
2022-06-15 2022-06-13 4.932 4,866 +0 0.00% 24,001
2022-06-14 2022-06-10 4.932 4,866 +0 0.00% 24,001
2022-06-13 2022-06-09 4.994 4,866 +0 0.00% 24,301
2022-06-10 2022-06-08 4.932 4,866 +0 0.00% 24,001
2022-06-09 2022-06-07 4.932 4,866 +0 0.00% 24,001
2022-06-08 2022-06-06 4.932 4,866 +0 0.00% 24,001
2022-06-07 2022-06-02 4.932 4,866 +0 0.00% 24,001
2022-06-06 2022-06-01 4.439 4,866 +0 0.00% 21,601
2022-06-02 2022-05-31 4.439 4,866 +0 0.00% 21,601
2022-06-01 2022-05-30 4.439 4,866 +0 0.00% 21,601
2022-05-31 2022-05-27 4.439 4,866 +0 0.00% 21,601
2022-05-30 2022-05-26 4.439 4,866 +0 0.00% 21,601
2022-05-27 2022-05-25 4.439 4,866 +0 0.00% 21,601
2022-05-26 2022-05-24 4.439 4,866 +0 0.00% 21,601
2022-05-25 2022-05-23 4.439 4,866 +0 0.00% 21,601
2022-05-24 2022-05-20 4.439 4,866 +0 0.00% 21,601
2022-05-23 2022-05-19 4.439 4,866 +0 0.00% 21,601
2022-05-20 2022-05-18 4.501 4,866 +0 0.00% 21,901
2022-05-19 2022-05-17 5.056 4,866 +0 0.00% 24,601
2022-05-18 2022-05-16 5.117 4,866 +0 0.00% 24,901
2022-05-17 2022-05-13 5.117 4,866 +0 0.00% 24,901
2022-05-16 2022-05-12 5.117 4,866 +0 0.00% 24,901
2022-05-13 2022-05-11 5.179 4,866 +0 0.00% 25,201
2022-05-12 2022-05-10 5.179 4,866 +0 0.00% 25,201
2022-05-11 2022-05-06 5.179 4,866 +0 0.00% 25,201
2022-05-10 2022-05-05 5.302 4,866 +0 0.00% 25,801
2022-05-06 2022-05-04 5.302 4,866 +0 0.00% 25,801
2022-05-05 2022-05-03 5.302 4,866 +0 0.00% 25,801
2022-05-04 2022-04-29 5.302 4,866 +0 0.00% 25,801
2022-05-03 2022-04-28 5.302 4,866 +0 0.00% 25,801
2022-04-29 2022-04-27 5.302 4,866 +0 0.00% 25,801
2022-04-28 2022-04-26 5.302 4,866 +0 0.00% 25,801
2022-04-27 2022-04-25 5.302 4,866 +0 0.00% 25,801
2022-04-26 2022-04-22 5.302 4,866 +0 0.00% 25,801
2022-04-25 2022-04-21 5.302 4,866 +0 0.00% 25,801
2022-04-22 2022-04-20 5.302 4,866 +0 0.00% 25,801
2022-04-21 2022-04-19 5.302 4,866 +0 0.00% 25,801
2022-04-20 2022-04-14 5.302 4,866 +0 0.00% 25,801
2022-04-19 2022-04-13 5.191 4,866 +0 0.00% 25,261
2022-04-14 2022-04-12 5.191 4,866 +0 0.00% 25,261
2022-04-13 2022-04-11 5.204 4,866 +0 0.00% 25,321
2022-04-12 2022-04-08 5.204 4,866 +0 0.00% 25,321
2022-04-11 2022-04-07 5.204 4,866 +0 0.00% 25,321
2022-04-08 2022-04-06 5.204 4,866 +0 0.00% 25,321
2022-04-07 2022-04-04 5.204 4,866 +0 0.00% 25,321
2022-04-06 2022-04-01 5.204 4,866 +0 0.00% 25,321
2022-04-04 2022-03-31 5.204 4,866 +0 0.00% 25,321
2022-04-01 2022-03-30 5.204 4,866 +0 0.00% 25,321
2022-03-31 2022-03-29 5.204 4,866 +0 0.00% 25,321
2022-03-30 2022-03-28 5.204 4,866 +0 0.00% 25,321
2022-03-29 2022-03-25 5.179 4,866 +0 0.00% 25,201
2022-03-28 2022-03-24 5.179 4,866 +0 0.00% 25,201
2022-03-25 2022-03-23 4.797 4,866 +0 0.00% 23,341
2022-03-24 2022-03-22 5.056 4,866 +0 0.00% 24,601
2022-03-23 2022-03-21 5.056 4,866 +0 0.00% 24,601
2022-03-22 2022-03-18 5.056 4,866 +0 0.00% 24,601
2022-03-21 2022-03-17 5.056 4,866 +0 0.00% 24,601
2022-03-18 2022-03-16 5.056 4,866 +0 0.00% 24,601
2022-03-17 2022-03-15 5.056 4,866 +0 0.00% 24,601
2022-03-16 2022-03-14 5.056 4,866 +0 0.00% 24,601
2022-03-15 2022-03-11 5.056 4,866 +0 0.00% 24,601
2022-03-14 2022-03-10 5.056 4,866 +0 0.00% 24,601
2022-03-11 2022-03-09 5.056 4,866 +0 0.00% 24,601
2022-03-10 2022-03-08 5.056 4,866 +0 0.00% 24,601
2022-03-09 2022-03-07 5.056 4,866 +0 0.00% 24,601
2022-03-08 2022-03-04 5.056 4,866 +0 0.00% 24,601
2022-03-07 2022-03-03 5.056 4,866 +0 0.00% 24,601
2022-03-04 2022-03-02 5.006 4,866 +0 0.00% 24,361
2022-03-03 2022-03-01 5.006 4,866 +0 0.00% 24,361
2022-03-02 2022-02-28 5.006 4,866 +0 0.00% 24,361
2022-03-01 2022-02-25 5.302 4,866 +0 0.00% 25,801
2022-02-28 2022-02-24 5.302 4,866 +0 0.00% 25,801
2022-02-25 2022-02-23 5.302 4,866 +0 0.00% 25,801
2022-02-24 2022-02-22 5.302 4,866 +0 0.00% 25,801
2022-02-23 2022-02-21 5.302 4,866 +0 0.00% 25,801
2022-02-22 2022-02-18 5.302 4,866 +0 0.00% 25,801
2022-02-21 2022-02-17 5.487 4,866 +0 0.00% 26,701
2022-02-18 2022-02-16 5.327 4,866 +0 0.00% 25,921
2022-02-17 2022-02-15 5.327 4,866 +0 0.00% 25,921
2022-02-16 2022-02-14 5.315 4,866 +0 0.00% 25,861
2022-02-15 2022-02-11 5.315 4,866 +0 0.00% 25,861
2022-02-14 2022-02-10 5.315 4,866 +0 0.00% 25,861
2022-02-11 2022-02-09 5.524 4,866 +0 0.00% 26,881
2022-02-10 2022-02-08 5.524 4,866 +0 0.00% 26,881
2022-02-09 2022-02-07 5.524 4,866 +0 0.00% 26,881
2022-02-08 2022-02-04 5.524 4,866 +0 0.00% 26,881
2022-02-07 2022-01-31 5.524 4,866 +0 0.00% 26,881
2022-02-04 2022-01-27 5.524 4,866 +0 0.00% 26,881
2022-01-28 2022-01-26 5.524 4,866 +0 0.00% 26,881
2022-01-27 2022-01-25 5.524 4,866 +0 0.00% 26,881
2022-01-26 2022-01-24 5.524 4,866 +0 0.00% 26,881
2022-01-25 2022-01-21 5.524 4,866 +0 0.00% 26,881
2022-01-24 2022-01-20 5.549 4,866 +0 0.00% 27,001
2022-01-21 2022-01-19 5.549 4,866 +0 0.00% 27,001
2022-01-20 2022-01-18 5.919 4,866 +0 0.00% 28,801
2022-01-19 2022-01-17 5.919 4,866 +0 0.00% 28,801
2022-01-18 2022-01-14 5.919 4,866 +0 0.00% 28,801
2022-01-17 2022-01-13 5.672 4,866 +0 0.00% 27,601
2022-01-14 2022-01-12 5.561 4,866 +0 0.00% 27,061
2022-01-13 2022-01-11 5.426 4,866 +0 0.00% 26,401
2022-01-12 2022-01-10 5.549 4,866 +0 0.00% 27,001
2022-01-11 2022-01-07 5.549 4,866 +0 0.00% 27,001
2022-01-10 2022-01-06 5.549 4,866 +0 0.00% 27,001
2022-01-07 2022-01-05 5.549 4,866 +0 0.00% 27,001
2022-01-06 2022-01-04 5.549 4,866 +0 0.00% 27,001
2022-01-05 2022-01-03 5.549 4,866 +0 0.00% 27,001
2022-01-04 2021-12-31 5.549 4,866 +0 0.00% 27,001
2022-01-03 2021-12-29 5.549 4,866 +0 0.00% 27,001
2021-12-30 2021-12-28 5.648 4,866 +0 0.00% 27,481
2021-12-29 2021-12-24 5.648 4,866 +0 0.00% 27,481
2021-12-28 2021-12-22 5.648 4,866 +0 0.00% 27,481
2021-12-23 2021-12-21 5.648 4,866 +0 0.00% 27,481
2021-12-22 2021-12-20 5.944 4,866 +0 0.00% 28,921
2021-12-21 2021-12-17 5.944 4,866 +0 0.00% 28,921
2021-12-20 2021-12-16 5.944 4,866 +0 0.00% 28,921
2021-12-17 2021-12-15 5.944 4,866 +0 0.00% 28,921
2021-12-16 2021-12-14 5.944 4,866 +0 0.00% 28,921
2021-12-15 2021-12-13 5.944 4,866 +0 0.00% 28,921
2021-12-14 2021-12-10 6.142 4,866 +0 0.00% 29,889
2021-12-13 2021-12-09 6.268 4,866 +80 0.00% 30,499
2021-12-10 2021-12-08 6.268 4,786 +0 0.00% 29,998
2021-12-09 2021-12-07 6.268 4,786 +0 0.00% 29,998
2021-12-08 2021-12-06 6.017 4,786 +0 0.00% 28,798
2021-12-07 2021-12-03 6.895 4,786 +0 0.00% 32,998
2021-12-06 2021-12-02 6.895 4,786 +0 0.00% 32,998
2021-12-03 2021-12-01 6.895 4,786 +0 0.00% 32,998
2021-12-02 2021-11-30 6.895 4,786 +0 0.00% 32,998
2021-12-01 2021-11-29 6.895 4,786 +0 0.00% 32,998
2021-11-30 2021-11-26 6.895 4,786 +0 0.00% 32,998
2021-11-29 2021-11-25 6.895 4,786 +0 0.00% 32,998
2021-11-26 2021-11-24 6.895 4,786 +0 0.00% 32,998
2021-11-25 2021-11-23 6.895 4,786 +0 0.00% 32,998
2021-11-24 2021-11-22 6.895 4,786 +0 0.00% 32,998
2021-11-23 2021-11-19 6.895 4,786 +0 0.00% 32,998
2021-11-22 2021-11-18 6.895 4,786 +0 0.00% 32,998
2021-11-19 2021-11-17 6.895 4,786 +0 0.00% 32,998
2021-11-18 2021-11-16 6.895 4,786 +0 0.00% 32,998
2021-11-17 2021-11-15 6.895 4,786 +0 0.00% 32,998
2021-11-16 2021-11-12 6.895 4,786 +0 0.00% 32,998
2021-11-15 2021-11-11 6.895 4,786 +0 0.00% 32,998
2021-11-12 2021-11-10 6.895 4,786 +0 0.00% 32,998
2021-11-11 2021-11-09 6.945 4,786 +0 0.00% 33,238
2021-11-10 2021-11-08 6.945 4,786 +0 0.00% 33,238
2021-11-09 2021-11-05 6.945 4,786 +0 0.00% 33,238
2021-11-08 2021-11-04 6.945 4,786 +0 0.00% 33,238
2021-11-05 2021-11-03 6.945 4,786 +0 0.00% 33,238
2021-11-04 2021-11-02 6.945 4,786 +0 0.00% 33,238
2021-11-03 2021-11-01 6.882 4,786 +0 0.00% 32,938
2021-11-02 2021-10-29 6.381 4,786 +0 0.00% 30,538
2021-11-01 2021-10-28 6.331 4,786 +0 0.00% 30,298
2021-10-29 2021-10-27 6.331 4,786 +0 0.00% 30,298
2021-10-28 2021-10-26 6.331 4,786 +0 0.00% 30,298
2021-10-27 2021-10-25 6.305 4,786 +0 0.00% 30,178
2021-10-26 2021-10-22 6.280 4,786 +0 0.00% 30,058
2021-10-25 2021-10-21 6.280 4,786 +0 0.00% 30,058
2021-10-22 2021-10-20 6.268 4,786 +0 0.00% 29,998
2021-10-21 2021-10-19 6.268 4,786 +0 0.00% 29,998
2021-10-20 2021-10-18 6.268 4,786 +0 0.00% 29,998
2021-10-19 2021-10-15 6.268 4,786 +0 0.00% 29,998
2021-10-18 2021-10-12 6.268 4,786 +0 0.00% 29,998
2021-10-15 2021-10-11 6.268 4,786 +0 0.00% 29,998
2021-10-12 2021-10-08 6.268 4,786 +0 0.00% 29,998
2021-10-11 2021-10-07 6.268 4,786 +0 0.00% 29,998
2021-10-08 2021-10-06 6.268 4,786 +0 0.00% 29,998
2021-10-07 2021-10-05 6.268 4,786 +0 0.00% 29,998
2021-10-06 2021-10-04 6.268 4,786 +0 0.00% 29,998
2021-10-05 2021-09-30 6.268 4,786 +0 0.00% 29,998
2021-10-04 2021-09-29 6.268 4,786 +0 0.00% 29,998
2021-09-30 2021-09-28 6.168 4,786 +0 0.00% 29,518
2021-09-29 2021-09-27 6.168 4,786 +0 0.00% 29,518
2021-09-28 2021-09-24 6.168 4,786 +0 0.00% 29,518
2021-09-27 2021-09-23 6.168 4,786 +0 0.00% 29,518
2021-09-24 2021-09-21 6.168 4,786 +0 0.00% 29,518
2021-09-23 2021-09-20 6.168 4,786 +0 0.00% 29,518
2021-09-21 2021-09-17 6.168 4,786 +0 0.00% 29,518
2021-09-20 2021-09-16 6.168 4,786 +0 0.00% 29,518
2021-09-17 2021-09-15 6.168 4,786 +0 0.00% 29,518
2021-09-16 2021-09-14 6.168 4,786 +0 0.00% 29,518
2021-09-15 2021-09-13 6.168 4,786 +0 0.00% 29,518
2021-09-14 2021-09-10 6.370 4,786 +0 0.00% 30,486
2021-09-13 2021-09-09 6.115 4,786 +76 0.00% 29,266
2021-09-10 2021-09-08 6.115 4,710 +0 0.00% 28,801
2021-09-09 2021-09-07 6.115 4,710 +0 0.00% 28,801
2021-09-08 2021-09-06 6.115 4,710 +0 0.00% 28,801
2021-09-07 2021-09-03 6.115 4,710 +0 0.00% 28,801
2021-09-06 2021-09-02 6.115 4,710 +0 0.00% 28,801
2021-09-03 2021-09-01 6.115 4,710 +0 0.00% 28,801
2021-09-02 2021-08-31 6.115 4,710 +0 0.00% 28,801
2021-09-01 2021-08-30 6.115 4,710 +0 0.00% 28,801
2021-08-31 2021-08-27 6.115 4,710 +0 0.00% 28,801
2021-08-30 2021-08-26 6.115 4,710 +0 0.00% 28,801
2021-08-27 2021-08-25 6.115 4,710 +0 0.00% 28,801
2021-08-26 2021-08-24 6.115 4,710 +0 0.00% 28,801
2021-08-25 2021-08-23 6.115 4,710 +0 0.00% 28,801
2021-08-24 2021-08-20 6.115 4,710 +0 0.00% 28,801
2021-08-23 2021-08-19 6.115 4,710 +0 0.00% 28,801
2021-08-20 2021-08-18 6.370 4,710 +0 0.00% 30,002
2021-08-19 2021-08-17 6.370 4,710 +0 0.00% 30,002
2021-08-18 2021-08-16 5.988 4,710 +0 0.00% 28,201
2021-08-17 2021-08-13 6.089 4,710 +0 0.00% 28,681
2021-08-16 2021-08-12 6.370 4,710 +0 0.00% 30,002
2021-08-13 2021-08-11 6.370 4,710 +0 0.00% 30,002
2021-08-12 2021-08-10 6.370 4,710 +0 0.00% 30,002
2021-08-11 2021-08-09 6.370 4,710 +0 0.00% 30,002
2021-08-10 2021-08-06 6.370 4,710 +0 0.00% 30,002
2021-08-09 2021-08-05 6.370 4,710 +0 0.00% 30,002
2021-08-06 2021-08-04 6.370 4,710 +0 0.00% 30,002
2021-08-05 2021-08-03 6.370 4,710 +0 0.00% 30,002
2021-08-04 2021-08-02 6.370 4,710 +0 0.00% 30,002
2021-08-03 2021-07-30 6.370 4,710 +0 0.00% 30,002
2021-08-02 2021-07-29 6.370 4,710 +0 0.00% 30,002
2021-07-30 2021-07-28 6.370 4,710 +0 0.00% 30,002
2021-07-29 2021-07-27 6.370 4,710 +0 0.00% 30,002
2021-07-28 2021-07-26 6.370 4,710 +0 0.00% 30,002
2021-07-27 2021-07-23 6.370 4,710 +0 0.00% 30,002
2021-07-26 2021-07-22 6.433 4,710 +0 0.00% 30,302
2021-07-23 2021-07-21 6.433 4,710 +0 0.00% 30,302
2021-07-22 2021-07-20 6.370 4,710 +0 0.00% 30,002
2021-07-21 2021-07-19 6.370 4,710 +0 0.00% 30,002
2021-07-20 2021-07-16 6.370 4,710 +0 0.00% 30,002
2021-07-19 2021-07-15 6.370 4,710 +0 0.00% 30,002
2021-07-16 2021-07-14 6.370 4,710 +0 0.00% 30,002
2021-07-15 2021-07-13 6.370 4,710 +0 0.00% 30,002
2021-07-14 2021-07-12 6.497 4,710 +0 0.00% 30,602
2021-07-13 2021-07-09 6.497 4,710 +0 0.00% 30,602
2021-07-12 2021-07-08 6.497 4,710 +0 0.00% 30,602
2021-07-09 2021-07-07 6.497 4,710 +0 0.00% 30,602
2021-07-08 2021-07-06 6.497 4,710 +0 0.00% 30,602
2021-07-07 2021-07-05 6.497 4,710 +0 0.00% 30,602
2021-07-06 2021-07-02 6.816 4,710 +0 0.00% 32,102
2021-07-05 2021-06-30 6.816 4,710 +0 0.00% 32,102
2021-07-02 2021-06-29 6.816 4,710 +0 0.00% 32,102
2021-06-30 2021-06-28 6.816 4,710 +0 0.00% 32,102
2021-06-29 2021-06-25 6.816 4,710 +0 0.00% 32,102
2021-06-28 2021-06-24 6.497 4,710 +0 0.00% 30,602
2021-06-25 2021-06-23 6.497 4,710 +0 0.00% 30,602
2021-06-24 2021-06-22 6.497 4,710 +0 0.00% 30,602
2021-06-23 2021-06-21 6.497 4,710 +0 0.00% 30,602
2021-06-22 2021-06-18 6.497 4,710 +0 0.00% 30,602
2021-06-21 2021-06-17 6.497 4,710 +0 0.00% 30,602
2021-06-18 2021-06-16 6.497 4,710 +0 0.00% 30,602
2021-06-17 2021-06-15 6.497 4,710 +0 0.00% 30,602
2021-06-16 2021-06-11 6.497 4,710 +0 0.00% 30,602
2021-06-15 2021-06-10 6.497 4,710 +0 0.00% 30,602
2021-06-11 2021-06-09 6.497 4,710 +0 0.00% 30,602
2021-06-10 2021-06-08 6.395 4,710 +0 0.00% 30,122
2021-06-09 2021-06-07 6.382 4,710 +0 0.00% 30,062
2021-06-08 2021-06-04 6.816 4,710 +0 0.00% 32,102
2021-06-07 2021-06-03 6.816 4,710 +0 0.00% 32,102
2021-06-04 2021-06-02 6.816 4,710 +0 0.00% 32,102
2021-06-03 2021-06-01 6.816 4,710 +0 0.00% 32,102
2021-06-02 2021-05-31 6.816 4,710 +0 0.00% 32,102
2021-06-01 2021-05-28 6.816 4,710 +0 0.00% 32,102
2021-05-31 2021-05-27 6.816 4,710 +0 0.00% 32,102
2021-05-28 2021-05-26 6.816 4,710 +0 0.00% 32,102
2021-05-27 2021-05-25 6.816 4,710 +0 0.00% 32,102
2021-05-26 2021-05-24 6.816 4,710 +0 0.00% 32,102
2021-05-25 2021-05-21 6.816 4,710 +0 0.00% 32,102
2021-05-24 2021-05-20 6.561 4,710 +0 0.00% 30,902
2021-05-21 2021-05-18 6.981 4,710 +0 0.00% 32,882
2021-05-20 2021-05-17 6.981 4,710 +0 0.00% 32,882
2021-05-18 2021-05-14 6.981 4,710 +0 0.00% 32,882
2021-05-17 2021-05-13 6.981 4,710 +0 0.00% 32,882
2021-05-14 2021-05-12 6.981 4,710 +0 0.00% 32,882
2021-05-13 2021-05-11 6.981 4,710 +0 0.00% 32,882
2021-05-12 2021-05-10 6.981 4,710 +0 0.00% 32,882
2021-05-11 2021-05-07 6.981 4,710 +0 0.00% 32,882
2021-05-10 2021-05-06 6.981 4,710 +0 0.00% 32,882
2021-05-07 2021-05-05 6.981 4,710 +0 0.00% 32,882
2021-05-06 2021-05-04 6.981 4,710 +0 0.00% 32,882
2021-05-05 2021-05-03 6.981 4,710 +0 0.00% 32,882
2021-05-04 2021-04-30 6.981 4,710 +0 0.00% 32,882
2021-05-03 2021-04-29 6.981 4,710 +0 0.00% 32,882
2021-04-30 2021-04-28 6.981 4,710 +0 0.00% 32,882
2021-04-29 2021-04-27 6.981 4,710 +0 0.00% 32,882
2021-04-28 2021-04-26 6.981 4,710 +0 0.00% 32,882
2021-04-27 2021-04-23 6.981 4,710 +0 0.00% 32,882
2021-04-26 2021-04-22 6.981 4,710 +0 0.00% 32,882
2021-04-23 2021-04-21 6.981 4,710 +0 0.00% 32,882
2021-04-22 2021-04-20 6.981 4,710 +0 0.00% 32,882
2021-04-21 2021-04-19 6.981 4,710 +0 0.00% 32,882
2021-04-20 2021-04-16 6.981 4,710 +0 0.00% 32,882
2021-04-19 2021-04-15 6.128 4,710 +0 0.00% 28,861
2021-04-16 2021-04-14 6.370 4,710 +0 0.00% 30,002
2021-04-15 2021-04-13 6.370 4,710 +0 0.00% 30,002
2021-04-14 2021-04-12 6.370 4,710 +0 0.00% 30,002
2021-04-13 2021-04-09 6.370 4,710 +0 0.00% 30,002
2021-04-12 2021-04-08 6.370 4,710 +0 0.00% 30,002
2021-04-09 2021-04-07 6.433 4,710 +0 0.00% 30,302
2021-04-08 2021-04-01 6.433 4,710 +0 0.00% 30,302
2021-04-07 2021-03-31 6.433 4,710 +0 0.00% 30,302
2021-04-01 2021-03-30 6.433 4,710 +0 0.00% 30,302
2021-03-31 2021-03-29 6.433 4,710 +0 0.00% 30,302
2021-03-30 2021-03-26 6.433 4,710 +0 0.00% 30,302
2021-03-29 2021-03-25 6.433 4,710 +0 0.00% 30,302
2021-03-26 2021-03-24 6.433 4,710 +0 0.00% 30,302
2021-03-25 2021-03-23 6.433 4,710 +0 0.00% 30,302
2021-03-24 2021-03-22 6.370 4,710 +0 0.00% 30,002
2021-03-23 2021-03-19 6.370 4,710 +0 0.00% 30,002
2021-03-22 2021-03-18 6.370 4,710 +0 0.00% 30,002
2021-03-19 2021-03-17 6.370 4,710 +0 0.00% 30,002
2021-03-18 2021-03-16 6.370 4,710 +0 0.00% 30,002
2021-03-17 2021-03-15 6.433 4,710 +0 0.00% 30,302
2021-03-16 2021-03-12 6.382 4,710 +0 0.00% 30,062
2021-03-15 2021-03-11 6.497 4,710 +0 0.00% 30,602
2021-03-12 2021-03-10 6.497 4,710 +0 0.00% 30,602
2021-03-11 2021-03-09 6.625 4,710 +0 0.00% 31,202
2021-03-10 2021-03-08 6.625 4,710 +0 0.00% 31,202
2021-03-09 2021-03-05 6.625 4,710 +0 0.00% 31,202
2021-03-08 2021-03-04 6.625 4,710 +0 0.00% 31,202
2021-03-05 2021-03-03 6.625 4,710 +0 0.00% 31,202
2021-03-04 2021-03-02 6.625 4,710 +0 0.00% 31,202
2021-03-03 2021-03-01 6.625 4,710 +0 0.00% 31,202
2021-03-02 2021-02-26 6.625 4,710 +0 0.00% 31,202
2021-03-01 2021-02-25 6.523 4,710 +0 0.00% 30,722
2021-02-26 2021-02-24 6.497 4,710 +0 0.00% 30,602
2021-02-25 2021-02-23 6.433 4,710 +0 0.00% 30,302
2021-02-24 2021-02-22 6.370 4,710 +0 0.00% 30,002
2021-02-23 2021-02-19 6.382 4,710 +0 0.00% 30,062
2021-02-22 2021-02-18 6.370 4,710 +0 0.00% 30,002
2021-02-19 2021-02-17 6.370 4,710 +0 0.00% 30,002
2021-02-18 2021-02-16 6.242 4,710 +0 0.00% 29,401
2021-02-17 2021-02-11 6.242 4,710 +0 0.00% 29,401
2021-02-16 2021-02-09 6.242 4,710 +0 0.00% 29,401
2021-02-10 2021-02-08 6.242 4,710 +0 0.00% 29,401
2021-02-09 2021-02-05 6.242 4,710 +0 0.00% 29,401
2021-02-08 2021-02-04 6.242 4,710 +0 0.00% 29,401
2021-02-05 2021-02-03 6.242 4,710 +0 0.00% 29,401
2021-02-04 2021-02-02 6.242 4,710 +0 0.00% 29,401
2021-02-03 2021-02-01 6.242 4,710 +0 0.00% 29,401
2021-02-02 2021-01-29 5.988 4,710 +0 0.00% 28,201
2021-02-01 2021-01-28 5.988 4,710 +0 0.00% 28,201
2021-01-29 2021-01-27 5.988 4,710 +0 0.00% 28,201
2021-01-28 2021-01-26 5.988 4,710 +0 0.00% 28,201
2021-01-27 2021-01-25 5.988 4,710 +0 0.00% 28,201
2021-01-26 2021-01-22 6.242 4,710 +0 0.00% 29,401
2021-01-25 2021-01-21 6.242 4,710 +0 0.00% 29,401
2021-01-22 2021-01-20 6.242 4,710 +0 0.00% 29,401
2021-01-21 2021-01-19 6.242 4,710 +0 0.00% 29,401
2021-01-20 2021-01-18 6.255 4,710 +0 0.00% 29,461
2021-01-19 2021-01-15 6.255 4,710 +0 0.00% 29,461
2021-01-18 2021-01-14 6.255 4,710 +0 0.00% 29,461
2021-01-15 2021-01-13 6.191 4,710 +0 0.00% 29,161
2021-01-14 2021-01-12 6.433 4,710 +0 0.00% 30,302
2021-01-13 2021-01-11 6.433 4,710 +0 0.00% 30,302
2021-01-12 2021-01-08 6.433 4,710 +0 0.00% 30,302
2021-01-11 2021-01-07 6.433 4,710 +0 0.00% 30,302
2021-01-08 2021-01-06 6.433 4,710 +0 0.00% 30,302
2021-01-07 2021-01-05 6.370 4,710 +0 0.00% 30,002
2021-01-06 2021-01-04 6.242 4,710 +0 0.00% 29,401
2021-01-05 2020-12-31 6.242 4,710 +0 0.00% 29,401
2021-01-04 2020-12-29 6.242 4,710 +0 0.00% 29,401
2020-12-30 2020-12-28 6.242 4,710 +0 0.00% 29,401
2020-12-29 2020-12-24 6.242 4,710 +0 0.00% 29,401
2020-12-28 2020-12-22 6.242 4,710 +0 0.00% 29,401
2020-12-23 2020-12-21 6.242 4,710 +0 0.00% 29,401
2020-12-22 2020-12-18 6.242 4,710 +0 0.00% 29,401
2020-12-21 2020-12-17 6.242 4,710 +0 0.00% 29,401
2020-12-18 2020-12-16 6.242 4,710 +0 0.00% 29,401
2020-12-17 2020-12-15 6.242 4,710 +0 0.00% 29,401
2020-12-16 2020-12-14 6.242 4,710 +0 0.00% 29,401
2020-12-15 2020-12-11 6.500 4,710 +0 0.00% 30,614
2020-12-14 2020-12-10 6.500 4,710 +94 0.00% 30,614
2020-12-11 2020-12-09 6.500 4,616 +0 0.00% 30,003
2020-12-10 2020-12-08 6.500 4,616 +0 0.00% 30,003
2020-12-09 2020-12-07 6.500 4,616 +0 0.00% 30,003
2020-12-08 2020-12-04 6.630 4,616 +0 0.00% 30,603
2020-12-07 2020-12-03 6.630 4,616 +0 0.00% 30,603
2020-12-04 2020-12-02 6.630 4,616 +0 0.00% 30,603
2020-12-03 2020-12-01 6.630 4,616 +0 0.00% 30,603
2020-12-02 2020-11-30 6.630 4,616 +0 0.00% 30,603
2020-12-01 2020-11-27 6.630 4,616 +0 0.00% 30,603
2020-11-30 2020-11-26 6.630 4,616 +0 0.00% 30,603
2020-11-27 2020-11-25 6.630 4,616 +0 0.00% 30,603
2020-11-26 2020-11-24 6.630 4,616 +0 0.00% 30,603
2020-11-25 2020-11-23 6.630 4,616 +0 0.00% 30,603
2020-11-24 2020-11-20 6.630 4,616 +0 0.00% 30,603
2020-11-23 2020-11-19 6.630 4,616 +0 0.00% 30,603
2020-11-20 2020-11-18 6.630 4,616 +0 0.00% 30,603
2020-11-19 2020-11-17 6.630 4,616 +0 0.00% 30,603
2020-11-18 2020-11-16 6.630 4,616 +0 0.00% 30,603
2020-11-17 2020-11-13 6.630 4,616 +0 0.00% 30,603
2020-11-16 2020-11-12 6.630 4,616 +0 0.00% 30,603
2020-11-13 2020-11-11 6.630 4,616 +0 0.00% 30,603
2020-11-12 2020-11-10 6.565 4,616 +0 0.00% 30,303
2020-11-11 2020-11-09 6.500 4,616 +0 0.00% 30,003
2020-11-10 2020-11-06 6.500 4,616 +0 0.00% 30,003
2020-11-09 2020-11-05 6.500 4,616 +0 0.00% 30,003
2020-11-06 2020-11-04 6.500 4,616 +0 0.00% 30,003
2020-11-05 2020-11-03 6.500 4,616 +0 0.00% 30,003
2020-11-04 2020-11-02 6.500 4,616 +0 0.00% 30,003
2020-11-03 2020-10-30 6.500 4,616 +0 0.00% 30,003
2020-11-02 2020-10-29 6.500 4,616 +0 0.00% 30,003
2020-10-30 2020-10-28 6.500 4,616 +0 0.00% 30,003
2020-10-29 2020-10-27 6.500 4,616 +0 0.00% 30,003
2020-10-28 2020-10-23 6.500 4,616 +0 0.00% 30,003
2020-10-27 2020-10-22 6.500 4,616 +0 0.00% 30,003
2020-10-23 2020-10-21 6.500 4,616 +0 0.00% 30,003
2020-10-22 2020-10-20 6.500 4,616 +0 0.00% 30,003
2020-10-21 2020-10-19 6.500 4,616 +0 0.00% 30,003
2020-10-20 2020-10-16 6.500 4,616 +0 0.00% 30,003
2020-10-19 2020-10-15 6.500 4,616 +0 0.00% 30,003
2020-10-16 2020-10-14 6.500 4,616 +0 0.00% 30,003
2020-10-15 2020-10-12 6.500 4,616 +0 0.00% 30,003
2020-10-14 2020-10-09 6.500 4,616 +0 0.00% 30,003
2020-10-12 2020-10-08 6.500 4,616 +0 0.00% 30,003
2020-10-09 2020-10-07 6.500 4,616 +0 0.00% 30,003
2020-10-08 2020-10-06 6.500 4,616 +0 0.00% 30,003
2020-10-07 2020-10-05 6.500 4,616 +0 0.00% 30,003
2020-10-06 2020-09-30 6.500 4,616 +0 0.00% 30,003
2020-10-05 2020-09-29 6.500 4,616 +0 0.00% 30,003
2020-09-30 2020-09-28 6.903 4,616 +0 0.00% 31,863
2020-09-29 2020-09-25 6.903 4,616 +0 0.00% 31,863
2020-09-28 2020-09-24 6.903 4,616 +0 0.00% 31,863
2020-09-25 2020-09-23 6.903 4,616 +0 0.00% 31,863
2020-09-24 2020-09-22 6.903 4,616 +0 0.00% 31,863
2020-09-23 2020-09-21 6.903 4,616 +0 0.00% 31,863
2020-09-22 2020-09-18 6.903 4,616 +0 0.00% 31,863
2020-09-21 2020-09-17 6.903 4,616 +0 0.00% 31,863
2020-09-18 2020-09-16 6.903 4,616 +0 0.00% 31,863
2020-09-17 2020-09-15 6.695 4,616 +0 0.00% 30,903
2020-09-16 2020-09-14 6.695 4,616 +0 0.00% 30,903
2020-09-15 2020-09-11 6.957 4,616 +0 0.00% 32,115
2020-09-14 2020-09-10 6.957 4,616 +88 0.00% 32,115
2020-09-11 2020-09-09 6.957 4,528 +0 0.00% 31,502
2020-09-10 2020-09-08 6.944 4,528 +0 0.00% 31,442
2020-09-09 2020-09-07 6.944 4,528 +0 0.00% 31,442
2020-09-08 2020-09-04 6.944 4,528 +0 0.00% 31,442
2020-09-07 2020-09-03 6.891 4,528 +0 0.00% 31,202
2020-09-04 2020-09-02 6.891 4,528 +0 0.00% 31,202
2020-09-03 2020-09-01 6.825 4,528 +0 0.00% 30,902
2020-09-02 2020-08-31 6.758 4,528 +0 0.00% 30,602
2020-09-01 2020-08-28 6.758 4,528 +0 0.00% 30,602
2020-08-31 2020-08-27 6.692 4,528 +0 0.00% 30,302
2020-08-28 2020-08-26 6.692 4,528 +0 0.00% 30,302
2020-08-27 2020-08-25 6.692 4,528 +0 0.00% 30,302
2020-08-26 2020-08-24 6.679 4,528 +0 0.00% 30,242
2020-08-25 2020-08-21 6.692 4,528 +0 0.00% 30,302
2020-08-24 2020-08-20 6.692 4,528 +0 0.00% 30,302
2020-08-21 2020-08-19 6.692 4,528 +0 0.00% 30,302
2020-08-20 2020-08-18 6.692 4,528 +0 0.00% 30,302
2020-08-19 2020-08-17 6.692 4,528 +0 0.00% 30,302
2020-08-18 2020-08-14 6.692 4,528 +0 0.00% 30,302
2020-08-17 2020-08-13 6.692 4,528 +0 0.00% 30,302
2020-08-14 2020-08-12 6.692 4,528 +0 0.00% 30,302
2020-08-13 2020-08-11 6.692 4,528 +0 0.00% 30,302
2020-08-12 2020-08-10 6.692 4,528 +0 0.00% 30,302
2020-08-11 2020-08-07 6.692 4,528 +0 0.00% 30,302
2020-08-10 2020-08-06 6.692 4,528 +0 0.00% 30,302
2020-08-07 2020-08-05 6.692 4,528 +0 0.00% 30,302
2020-08-06 2020-08-04 6.692 4,528 +0 0.00% 30,302
2020-08-05 2020-08-03 6.626 4,528 +0 0.00% 30,002
2020-08-04 2020-07-31 6.692 4,528 +0 0.00% 30,302
2020-08-03 2020-07-30 6.692 4,528 +0 0.00% 30,302
2020-07-31 2020-07-29 6.692 4,528 +0 0.00% 30,302
2020-07-30 2020-07-28 6.758 4,528 +0 0.00% 30,602
2020-07-29 2020-07-27 6.758 4,528 +0 0.00% 30,602
2020-07-28 2020-07-24 6.758 4,528 +0 0.00% 30,602
2020-07-27 2020-07-23 6.758 4,528 +0 0.00% 30,602
2020-07-24 2020-07-22 6.891 4,528 +0 0.00% 31,202
2020-07-23 2020-07-21 7.024 4,528 +0 0.00% 31,802
2020-07-22 2020-07-20 7.024 4,528 +0 0.00% 31,802
2020-07-21 2020-07-17 7.103 4,528 +0 0.00% 32,162
2020-07-20 2020-07-16 7.103 4,528 +0 0.00% 32,162
2020-07-17 2020-07-15 7.156 4,528 +0 0.00% 32,403
2020-07-16 2020-07-14 7.156 4,528 +0 0.00% 32,403
2020-07-15 2020-07-13 7.156 4,528 +0 0.00% 32,403
2020-07-14 2020-07-10 7.156 4,528 +0 0.00% 32,403
2020-07-13 2020-07-09 7.236 4,528 +0 0.00% 32,763
2020-07-10 2020-07-08 7.368 4,528 +0 0.00% 33,363
2020-07-09 2020-07-07 7.421 4,528 +0 0.00% 33,603
2020-07-08 2020-07-06 7.527 4,528 +0 0.00% 34,083
2020-07-07 2020-07-03 7.554 4,528 +0 0.00% 34,203
2020-07-06 2020-07-02 7.554 4,528 +0 0.00% 34,203
2020-07-03 2020-06-30 7.514 4,528 +0 0.00% 34,023
2020-07-02 2020-06-29 7.819 4,528 +0 0.00% 35,403
2020-06-30 2020-06-26 7.819 4,528 +0 0.00% 35,403
2020-06-29 2020-06-24 7.819 4,528 +0 0.00% 35,403
2020-06-26 2020-06-23 7.819 4,528 +0 0.00% 35,403
2020-06-24 2020-06-22 7.819 4,528 +0 0.00% 35,403
2020-06-23 2020-06-19 7.819 4,528 +0 0.00% 35,403
2020-06-22 2020-06-18 7.819 4,528 +0 0.00% 35,403
2020-06-19 2020-06-17 7.819 4,528 +0 0.00% 35,403
2020-06-18 2020-06-16 7.792 4,528 +0 0.00% 35,283
2020-06-17 2020-06-15 7.819 4,528 +0 0.00% 35,403
2020-06-16 2020-06-12 7.819 4,528 +0 0.00% 35,403
2020-06-15 2020-06-11 7.766 4,528 +0 0.00% 35,163
2020-06-12 2020-06-10 7.819 4,528 +0 0.00% 35,403
2020-06-11 2020-06-09 7.819 4,528 +0 0.00% 35,403
2020-06-10 2020-06-08 7.819 4,528 +0 0.00% 35,403
2020-06-09 2020-06-05 7.819 4,528 +0 0.00% 35,403
2020-06-08 2020-06-04 7.819 4,528 +0 0.00% 35,403
2020-06-05 2020-06-03 7.819 4,528 +0 0.00% 35,403
2020-06-04 2020-06-02 7.686 4,528 +0 0.00% 34,803
2020-06-03 2020-06-01 7.686 4,528 +0 0.00% 34,803
2020-06-02 2020-05-29 7.686 4,528 +0 0.00% 34,803
2020-06-01 2020-05-28 7.686 4,528 +0 0.00% 34,803
2020-05-29 2020-05-27 7.752 4,528 +0 0.00% 35,103
2020-05-28 2020-05-26 7.819 4,528 +0 0.00% 35,403
2020-05-27 2020-05-25 7.819 4,528 +0 0.00% 35,403
2020-05-26 2020-05-22 7.819 4,528 +0 0.00% 35,403
2020-05-25 2020-05-21 8.070 4,528 +0 0.00% 36,543
2020-05-22 2020-05-20 8.216 4,528 +0 0.00% 37,203
2020-05-21 2020-05-19 8.216 4,528 +0 0.00% 37,203
2020-05-20 2020-05-18 8.097 4,528 +0 0.00% 36,663
2020-05-19 2020-05-15 8.097 4,528 +0 0.00% 36,663
2020-05-18 2020-05-14 8.097 4,528 +0 0.00% 36,663
2020-05-15 2020-05-13 8.097 4,528 +0 0.00% 36,663
2020-05-14 2020-05-12 8.097 4,528 +0 0.00% 36,663
2020-05-13 2020-05-11 7.978 4,528 +0 0.00% 36,123
2020-05-12 2020-05-08 7.951 4,528 +0 0.00% 36,003
2020-05-11 2020-05-07 7.951 4,528 +0 0.00% 36,003
2020-05-08 2020-05-06 7.951 4,528 +0 0.00% 36,003
2020-05-07 2020-05-05 7.951 4,528 +0 0.00% 36,003
2020-05-06 2020-05-04 7.951 4,528 +0 0.00% 36,003
2020-05-05 2020-04-29 7.951 4,528 +0 0.00% 36,003
2020-05-04 2020-04-28 7.951 4,528 +0 0.00% 36,003
2020-04-29 2020-04-27 7.951 4,528 +0 0.00% 36,003
2020-04-28 2020-04-24 7.951 4,528 +0 0.00% 36,003
2020-04-27 2020-04-23 7.885 4,528 +0 0.00% 35,703
2020-04-24 2020-04-22 7.885 4,528 +0 0.00% 35,703
2020-04-23 2020-04-21 7.885 4,528 +0 0.00% 35,703
2020-04-22 2020-04-20 7.554 4,528 +0 0.00% 34,203
2020-04-21 2020-04-17 7.554 4,528 +0 0.00% 34,203
2020-04-20 2020-04-16 7.554 4,528 +0 0.00% 34,203
2020-04-17 2020-04-15 7.554 4,528 +0 0.00% 34,203
2020-04-16 2020-04-14 7.554 4,528 +0 0.00% 34,203
2020-04-15 2020-04-09 7.554 4,528 +0 0.00% 34,203
2020-04-14 2020-04-08 7.554 4,528 +0 0.00% 34,203
2020-04-09 2020-04-07 7.554 4,528 +0 0.00% 34,203
2020-04-08 2020-04-06 7.554 4,528 +0 0.00% 34,203
2020-04-07 2020-04-03 7.554 4,528 +0 0.00% 34,203
2020-04-06 2020-04-02 7.554 4,528 +0 0.00% 34,203
2020-04-03 2020-04-01 7.554 4,528 +0 0.00% 34,203
2020-04-02 2020-03-31 7.554 4,528 +0 0.00% 34,203
2020-04-01 2020-03-30 7.554 4,528 +0 0.00% 34,203
2020-03-31 2020-03-27 7.554 4,528 +0 0.00% 34,203
2020-03-30 2020-03-26 8.017 4,528 +0 0.00% 36,303
2020-03-27 2020-03-25 8.017 4,528 +0 0.00% 36,303
2020-03-26 2020-03-24 8.481 4,528 +0 0.00% 38,403
2020-03-25 2020-03-23 8.481 4,528 +0 0.00% 38,403
2020-03-24 2020-03-20 8.481 4,528 +0 0.00% 38,403
2020-03-23 2020-03-19 8.481 4,528 +0 0.00% 38,403
2020-03-20 2020-03-18 8.481 4,528 +0 0.00% 38,403
2020-03-19 2020-03-17 8.481 4,528 +0 0.00% 38,403
2020-03-18 2020-03-16 8.614 4,528 +0 0.00% 39,003
2020-03-17 2020-03-13 8.905 4,528 +0 0.00% 40,323
2020-03-16 2020-03-12 8.905 4,528 +0 0.00% 40,323
2020-03-13 2020-03-11 8.905 4,528 +0 0.00% 40,323
2020-03-12 2020-03-10 8.905 4,528 +0 0.00% 40,323
2020-03-11 2020-03-09 8.879 4,528 +0 0.00% 40,203
2020-03-10 2020-03-06 9.210 4,528 +0 0.00% 41,703
2020-03-09 2020-03-05 9.210 4,528 +0 0.00% 41,703
2020-03-06 2020-03-04 9.210 4,528 +0 0.00% 41,703
2020-03-05 2020-03-03 9.210 4,528 +0 0.00% 41,703
2020-03-04 2020-03-02 9.210 4,528 +0 0.00% 41,703
2020-03-03 2020-02-28 9.210 4,528 +0 0.00% 41,703
2020-03-02 2020-02-27 9.329 4,528 +0 0.00% 42,243
2020-02-28 2020-02-26 9.329 4,528 +0 0.00% 42,243
2020-02-27 2020-02-25 9.329 4,528 +0 0.00% 42,243
2020-02-26 2020-02-24 9.329 4,528 +0 0.00% 42,243
2020-02-25 2020-02-21 9.409 4,528 +0 0.00% 42,603
2020-02-24 2020-02-20 9.435 4,528 +0 0.00% 42,723
2020-02-21 2020-02-19 9.382 4,528 +0 0.00% 42,483
2020-02-20 2020-02-18 9.382 4,528 +0 0.00% 42,483
2020-02-19 2020-02-17 9.382 4,528 +0 0.00% 42,483
2020-02-18 2020-02-14 9.382 4,528 +0 0.00% 42,483
2020-02-17 2020-02-13 9.382 4,528 +0 0.00% 42,483
2020-02-14 2020-02-12 9.382 4,528 +0 0.00% 42,483
2020-02-13 2020-02-11 9.382 4,528 +0 0.00% 42,483
2020-02-12 2020-02-10 9.382 4,528 +0 0.00% 42,483
2020-02-11 2020-02-07 9.382 4,528 +0 0.00% 42,483
2020-02-10 2020-02-06 9.382 4,528 +0 0.00% 42,483
2020-02-07 2020-02-05 9.382 4,528 +0 0.00% 42,483
2020-02-06 2020-02-04 9.382 4,528 +0 0.00% 42,483
2020-02-05 2020-02-03 9.382 4,528 +0 0.00% 42,483
2020-02-04 2020-01-31 9.382 4,528 +0 0.00% 42,483
2020-02-03 2020-01-30 9.290 4,528 +0 0.00% 42,063
2020-01-31 2020-01-29 9.541 4,528 +0 0.00% 43,203
2020-01-30 2020-01-24 9.541 4,528 +0 0.00% 43,203
2020-01-29 2020-01-22 9.541 4,528 +0 0.00% 43,203
2020-01-23 2020-01-21 9.541 4,528 +0 0.00% 43,203
2020-01-22 2020-01-20 9.541 4,528 +0 0.00% 43,203
2020-01-21 2020-01-17 9.541 4,528 +0 0.00% 43,203
2020-01-20 2020-01-16 9.647 4,528 +0 0.00% 43,683
2020-01-17 2020-01-15 9.541 4,528 +0 0.00% 43,203
2020-01-16 2020-01-14 9.541 4,528 +0 0.00% 43,203
2020-01-15 2020-01-13 9.541 4,528 +0 0.00% 43,203
2020-01-14 2020-01-10 9.541 4,528 +0 0.00% 43,203
2020-01-13 2020-01-09 9.541 4,528 +0 0.00% 43,203
2020-01-10 2020-01-08 9.541 4,528 +0 0.00% 43,203
2020-01-09 2020-01-07 9.541 4,528 +0 0.00% 43,203
2020-01-08 2020-01-06 9.475 4,528 +0 0.00% 42,903
2020-01-07 2020-01-03 9.541 4,528 +0 0.00% 43,203
2020-01-06 2020-01-02 9.541 4,528 +0 0.00% 43,203
2020-01-03 2019-12-31 9.555 4,528 +0 0.00% 43,263
2020-01-02 2019-12-27 9.541 4,528 +0 0.00% 43,203
2019-12-30 2019-12-24 9.515 4,528 +0 0.00% 43,083
2019-12-27 2019-12-20 9.515 4,528 +0 0.00% 43,083
2019-12-23 2019-12-19 9.515 4,528 +0 0.00% 43,083
2019-12-20 2019-12-18 9.541 4,528 +0 0.00% 43,203
2019-12-19 2019-12-17 9.541 4,528 +0 0.00% 43,203
2019-12-18 2019-12-16 9.409 4,528 +0 0.00% 42,603
2019-12-17 2019-12-13 9.409 4,528 +0 0.00% 42,603
2019-12-16 2019-12-12 9.409 4,528 +0 0.00% 42,603
2019-12-13 2019-12-11 9.960 4,528 +0 0.00% 45,101
2019-12-12 2019-12-10 9.960 4,528 +131 0.00% 45,101
2019-12-11 2019-12-09 9.960 4,397 +0 0.00% 43,796
2019-12-10 2019-12-06 9.960 4,397 +0 0.00% 43,796
2019-12-09 2019-12-05 9.960 4,397 +0 0.00% 43,796
2019-12-06 2019-12-04 9.960 4,397 +0 0.00% 43,796
2019-12-05 2019-12-03 9.960 4,397 +0 0.00% 43,796
2019-12-04 2019-12-02 10.029 4,397 +0 0.00% 44,096
2019-12-03 2019-11-29 10.070 4,397 +0 0.00% 44,276
2019-12-02 2019-11-28 10.070 4,397 +0 0.00% 44,276
2019-11-29 2019-11-27 10.124 4,397 +0 0.00% 44,516
2019-11-28 2019-11-26 10.124 4,397 +0 0.00% 44,516
2019-11-27 2019-11-25 10.124 4,397 +0 0.00% 44,516
2019-11-26 2019-11-22 10.124 4,397 +0 0.00% 44,516
2019-11-25 2019-11-21 10.124 4,397 +0 0.00% 44,516
2019-11-22 2019-11-20 10.220 4,397 +0 0.00% 44,936
2019-11-21 2019-11-19 10.233 4,397 +0 0.00% 44,996
2019-11-20 2019-11-18 10.233 4,397 +0 0.00% 44,996
2019-11-19 2019-11-15 10.233 4,397 +0 0.00% 44,996
2019-11-18 2019-11-14 10.233 4,397 +0 0.00% 44,996
2019-11-15 2019-11-13 10.056 4,397 +0 0.00% 44,216
2019-11-14 2019-11-12 10.056 4,397 +0 0.00% 44,216
2019-11-13 2019-11-11 10.056 4,397 +0 0.00% 44,216
2019-11-12 2019-11-08 10.138 4,397 +0 0.00% 44,576
2019-11-11 2019-11-07 10.097 4,397 +0 0.00% 44,396
2019-11-08 2019-11-06 10.165 4,397 +0 0.00% 44,696
2019-11-07 2019-11-05 10.124 4,397 +0 0.00% 44,516
2019-11-06 2019-11-04 9.960 4,397 +0 0.00% 43,796
2019-11-05 2019-11-01 9.960 4,397 +0 0.00% 43,796
2019-11-04 2019-10-31 9.960 4,397 +0 0.00% 43,796
2019-11-01 2019-10-30 9.960 4,397 +0 0.00% 43,796
2019-10-31 2019-10-29 9.960 4,397 +0 0.00% 43,796
2019-10-30 2019-10-28 9.960 4,397 +0 0.00% 43,796
2019-10-29 2019-10-25 9.960 4,397 +0 0.00% 43,796
2019-10-28 2019-10-24 10.097 4,397 +0 0.00% 44,396
2019-10-25 2019-10-23 10.097 4,397 +0 0.00% 44,396
2019-10-24 2019-10-22 9.892 4,397 +0 0.00% 43,496
2019-10-23 2019-10-21 9.892 4,397 +0 0.00% 43,496
2019-10-22 2019-10-18 9.892 4,397 +0 0.00% 43,496
2019-10-21 2019-10-17 9.892 4,397 +0 0.00% 43,496
2019-10-18 2019-10-16 9.960 4,397 +0 0.00% 43,796
2019-10-17 2019-10-15 10.479 4,397 +0 0.00% 46,076
2019-10-16 2019-10-14 10.479 4,397 +0 0.00% 46,076
2019-10-15 2019-10-11 10.479 4,397 +0 0.00% 46,076
2019-10-14 2019-10-10 10.233 4,397 +0 0.00% 44,996
2019-10-11 2019-10-09 10.233 4,397 +0 0.00% 44,996
2019-10-10 2019-10-08 10.206 4,397 +0 0.00% 44,876
2019-10-09 2019-10-04 10.370 4,397 +0 0.00% 45,596
2019-10-08 2019-10-03 10.506 4,397 +0 0.00% 46,196
2019-10-04 2019-10-02 10.643 4,397 +0 0.00% 46,796
2019-10-03 2019-09-30 10.643 4,397 +0 0.00% 46,796
2019-10-02 2019-09-27 10.779 4,397 +0 0.00% 47,396
2019-09-30 2019-09-26 10.779 4,397 +0 0.00% 47,396
2019-09-27 2019-09-25 10.779 4,397 +0 0.00% 47,396
2019-09-26 2019-09-24 10.779 4,397 +0 0.00% 47,396
2019-09-25 2019-09-23 10.779 4,397 +0 0.00% 47,396
2019-09-24 2019-09-20 10.643 4,397 +0 0.00% 46,796
2019-09-23 2019-09-19 10.643 4,397 +0 0.00% 46,796
2019-09-20 2019-09-18 10.643 4,397 +0 0.00% 46,796
2019-09-19 2019-09-17 11.052 4,397 +0 0.00% 48,596
2019-09-18 2019-09-16 11.052 4,397 +0 0.00% 48,596
2019-09-17 2019-09-13 11.052 4,397 +0 0.00% 48,596
2019-09-16 2019-09-12 11.025 4,397 +0 0.00% 48,476
2019-09-13 2019-09-11 11.633 4,397 +0 0.00% 51,151
2019-09-12 2019-09-10 11.493 4,397 +116 0.00% 50,535
2019-09-11 2019-09-09 11.493 4,281 +0 0.00% 49,202
2019-09-10 2019-09-06 11.493 4,281 +0 0.00% 49,202
2019-09-09 2019-09-05 11.493 4,281 +0 0.00% 49,202
2019-09-06 2019-09-04 11.213 4,281 +0 0.00% 48,002
2019-09-05 2019-09-03 11.801 4,281 +0 0.00% 50,522
2019-09-04 2019-09-02 11.801 4,281 +0 0.00% 50,522
2019-09-03 2019-08-30 11.801 4,281 +0 0.00% 50,522
2019-09-02 2019-08-29 11.801 4,281 +0 0.00% 50,522
2019-08-30 2019-08-28 11.801 4,281 +0 0.00% 50,522
2019-08-29 2019-08-27 11.633 4,281 +0 0.00% 49,802
2019-08-28 2019-08-26 11.914 4,281 +0 0.00% 51,002
2019-08-27 2019-08-23 11.914 4,281 +0 0.00% 51,002
2019-08-26 2019-08-22 11.914 4,281 +0 0.00% 51,002
2019-08-23 2019-08-21 11.984 4,281 +0 0.00% 51,302
2019-08-22 2019-08-20 11.984 4,281 +0 0.00% 51,302
2019-08-21 2019-08-19 11.984 4,281 +0 0.00% 51,302
2019-08-20 2019-08-16 11.984 4,281 +0 0.00% 51,302
2019-08-19 2019-08-15 11.984 4,281 +0 0.00% 51,302
2019-08-16 2019-08-14 11.984 4,281 +0 0.00% 51,302
2019-08-15 2019-08-13 11.984 4,281 +0 0.00% 51,302
2019-08-14 2019-08-12 11.984 4,281 +0 0.00% 51,302
2019-08-13 2019-08-09 11.984 4,281 +0 0.00% 51,302
2019-08-12 2019-08-08 11.984 4,281 +0 0.00% 51,302
2019-08-09 2019-08-07 11.984 4,281 +0 0.00% 51,302
2019-08-08 2019-08-06 11.984 4,281 +0 0.00% 51,302
2019-08-07 2019-08-05 11.984 4,281 +0 0.00% 51,302
2019-08-06 2019-08-02 11.984 4,281 +0 0.00% 51,302
2019-08-05 2019-08-01 11.984 4,281 +0 0.00% 51,302
2019-08-02 2019-07-31 11.984 4,281 +0 0.00% 51,302
2019-08-01 2019-07-30 11.984 4,281 +0 0.00% 51,302
2019-07-31 2019-07-29 11.984 4,281 +0 0.00% 51,302
2019-07-30 2019-07-26 11.984 4,281 +0 0.00% 51,302
2019-07-29 2019-07-25 11.984 4,281 +0 0.00% 51,302
2019-07-26 2019-07-24 11.984 4,281 +0 0.00% 51,302
2019-07-25 2019-07-23 12.124 4,281 +0 0.00% 51,902
2019-07-24 2019-07-22 12.124 4,281 +0 0.00% 51,902
2019-07-23 2019-07-19 12.124 4,281 +0 0.00% 51,902
2019-07-22 2019-07-18 12.124 4,281 +0 0.00% 51,902
2019-07-19 2019-07-17 12.124 4,281 +0 0.00% 51,902
2019-07-18 2019-07-16 12.124 4,281 +0 0.00% 51,902
2019-07-17 2019-07-15 12.124 4,281 +0 0.00% 51,902
2019-07-16 2019-07-12 12.124 4,281 +0 0.00% 51,902
2019-07-15 2019-07-11 12.124 4,281 +0 0.00% 51,902
2019-07-12 2019-07-10 12.124 4,281 +0 0.00% 51,902
2019-07-11 2019-07-09 12.124 4,281 +0 0.00% 51,902
2019-07-10 2019-07-08 12.124 4,281 +0 0.00% 51,902
2019-07-09 2019-07-05 12.124 4,281 +0 0.00% 51,902
2019-07-08 2019-07-04 12.124 4,281 +0 0.00% 51,902
2019-07-05 2019-07-03 12.124 4,281 +0 0.00% 51,902
2019-07-04 2019-07-02 12.054 4,281 +0 0.00% 51,602
2019-07-03 2019-06-28 12.054 4,281 +0 0.00% 51,602
2019-07-02 2019-06-27 12.054 4,281 +0 0.00% 51,602
2019-06-28 2019-06-26 12.054 4,281 +0 0.00% 51,602
2019-06-27 2019-06-25 12.054 4,281 +0 0.00% 51,602
2019-06-26 2019-06-24 12.054 4,281 +0 0.00% 51,602
2019-06-25 2019-06-21 12.054 4,281 +0 0.00% 51,602
2019-06-24 2019-06-20 12.124 4,281 +0 0.00% 51,902
2019-06-21 2019-06-19 12.054 4,281 +0 0.00% 51,602
2019-06-20 2019-06-18 12.054 4,281 +0 0.00% 51,602
2019-06-19 2019-06-17 12.054 4,281 +0 0.00% 51,602
2019-06-18 2019-06-14 11.984 4,281 +0 0.00% 51,302
2019-06-17 2019-06-13 11.984 4,281 +0 0.00% 51,302
2019-06-14 2019-06-12 11.984 4,281 +0 0.00% 51,302
2019-06-13 2019-06-11 11.984 4,281 +0 0.00% 51,302
2019-06-12 2019-06-10 11.984 4,281 +0 0.00% 51,302
2019-06-11 2019-06-06 11.984 4,281 +0 0.00% 51,302
2019-06-10 2019-06-05 11.914 4,281 +0 0.00% 51,002
2019-06-06 2019-06-04 11.914 4,281 +0 0.00% 51,002
2019-06-05 2019-06-03 11.914 4,281 +0 0.00% 51,002
2019-06-04 2019-05-31 11.914 4,281 +0 0.00% 51,002
2019-06-03 2019-05-30 11.984 4,281 +0 0.00% 51,302
2019-05-31 2019-05-29 11.984 4,281 +0 0.00% 51,302
2019-05-30 2019-05-28 11.984 4,281 +0 0.00% 51,302
2019-05-29 2019-05-27 11.914 4,281 +0 0.00% 51,002
2019-05-28 2019-05-24 11.914 4,281 +0 0.00% 51,002
2019-05-27 2019-05-23 11.984 4,281 +0 0.00% 51,302
2019-05-24 2019-05-22 11.984 4,281 +0 0.00% 51,302
2019-05-23 2019-05-21 11.984 4,281 +0 0.00% 51,302
2019-05-22 2019-05-20 11.984 4,281 +0 0.00% 51,302
2019-05-21 2019-05-17 12.054 4,281 +0 0.00% 51,602
2019-05-20 2019-05-16 12.054 4,281 +0 0.00% 51,602
2019-05-17 2019-05-15 12.054 4,281 +0 0.00% 51,602
2019-05-16 2019-05-14 12.054 4,281 +0 0.00% 51,602
2019-05-15 2019-05-10 12.194 4,281 +0 0.00% 52,202
2019-05-14 2019-05-09 12.194 4,281 +0 0.00% 52,202
2019-05-10 2019-05-08 12.194 4,281 +0 0.00% 52,202
2019-05-09 2019-05-07 12.194 4,281 +0 0.00% 52,202
2019-05-08 2019-05-06 12.236 4,281 +0 0.00% 52,382
2019-05-07 2019-05-03 12.236 4,281 +0 0.00% 52,382
2019-05-06 2019-05-02 12.236 4,281 +0 0.00% 52,382
2019-05-03 2019-04-30 12.264 4,281 +0 0.00% 52,502
2019-05-02 2019-04-29 12.306 4,281 +0 0.00% 52,682
2019-04-30 2019-04-26 12.334 4,281 +0 0.00% 52,802
2019-04-29 2019-04-25 12.334 4,281 +0 0.00% 52,802
2019-04-26 2019-04-24 12.334 4,281 +0 0.00% 52,802
2019-04-25 2019-04-23 12.404 4,281 +0 0.00% 53,102
2019-04-24 2019-04-18 12.404 4,281 +0 0.00% 53,102
2019-04-23 2019-04-17 12.418 4,281 +0 0.00% 53,162
2019-04-18 2019-04-16 12.418 4,281 +0 0.00% 53,162
2019-04-17 2019-04-15 12.418 4,281 +0 0.00% 53,162
2019-04-16 2019-04-12 12.418 4,281 +0 0.00% 53,162
2019-04-15 2019-04-11 12.432 4,281 +0 0.00% 53,222
2019-04-12 2019-04-10 12.404 4,281 +0 0.00% 53,102
2019-04-11 2019-04-09 12.404 4,281 +0 0.00% 53,102
2019-04-10 2019-04-08 12.404 4,281 +0 0.00% 53,102
2019-04-09 2019-04-04 12.404 4,281 +0 0.00% 53,102
2019-04-08 2019-04-03 12.404 4,281 +0 0.00% 53,102
2019-04-04 2019-04-02 12.404 4,281 +0 0.00% 53,102
2019-04-03 2019-04-01 12.334 4,281 +0 0.00% 52,802
2019-04-02 2019-03-29 12.264 4,281 +0 0.00% 52,502
2019-04-01 2019-03-28 12.264 4,281 +0 0.00% 52,502
2019-03-29 2019-03-27 12.222 4,281 +0 0.00% 52,322
2019-03-28 2019-03-26 12.222 4,281 +0 0.00% 52,322
2019-03-27 2019-03-25 12.264 4,281 +0 0.00% 52,502
2019-03-26 2019-03-22 12.264 4,281 +0 0.00% 52,502
2019-03-25 2019-03-21 12.334 4,281 +0 0.00% 52,802
2019-03-22 2019-03-20 12.334 4,281 +0 0.00% 52,802
2019-03-21 2019-03-19 12.334 4,281 +0 0.00% 52,802
2019-03-20 2019-03-18 12.334 4,281 +0 0.00% 52,802
2019-03-19 2019-03-15 12.334 4,281 +0 0.00% 52,802
2019-03-18 2019-03-14 12.334 4,281 +0 0.00% 52,802
2019-03-15 2019-03-13 12.334 4,281 +0 0.00% 52,802
2019-03-14 2019-03-12 12.348 4,281 +0 0.00% 52,862
2019-03-13 2019-03-11 12.348 4,281 +0 0.00% 52,862
2019-03-12 2019-03-08 12.348 4,281 +0 0.00% 52,862
2019-03-11 2019-03-07 12.334 4,281 +0 0.00% 52,802
2019-03-08 2019-03-06 12.334 4,281 +0 0.00% 52,802
2019-03-07 2019-03-05 12.334 4,281 +0 0.00% 52,802
2019-03-06 2019-03-04 12.334 4,281 +0 0.00% 52,802
2019-03-05 2019-03-01 12.334 4,281 +0 0.00% 52,802
2019-03-04 2019-02-28 12.334 4,281 +0 0.00% 52,802
2019-03-01 2019-02-27 12.334 4,281 +0 0.00% 52,802
2019-02-28 2019-02-26 12.334 4,281 +0 0.00% 52,802
2019-02-27 2019-02-25 12.334 4,281 +0 0.00% 52,802
2019-02-26 2019-02-22 12.362 4,281 +0 0.00% 52,922
2019-02-25 2019-02-21 12.460 4,281 +0 0.00% 53,342
2019-02-22 2019-02-20 12.460 4,281 +0 0.00% 53,342
2019-02-21 2019-02-19 12.460 4,281 +0 0.00% 53,342
2019-02-20 2019-02-18 12.460 4,281 +0 0.00% 53,342
2019-02-19 2019-02-15 12.418 4,281 +0 0.00% 53,162
2019-02-18 2019-02-14 12.418 4,281 +0 0.00% 53,162
2019-02-15 2019-02-13 12.404 4,281 +0 0.00% 53,102
2019-02-14 2019-02-12 12.404 4,281 +0 0.00% 53,102
2019-02-13 2019-02-11 12.404 4,281 +0 0.00% 53,102
2019-02-12 2019-02-08 12.194 4,281 +0 0.00% 52,202
2019-02-11 2019-02-04 12.180 4,281 +0 0.00% 52,142
2019-02-08 2019-01-31 12.166 4,281 +0 0.00% 52,082
2019-02-01 2019-01-30 12.152 4,281 +0 0.00% 52,022
2019-01-31 2019-01-29 12.138 4,281 +0 0.00% 51,962
2019-01-30 2019-01-28 12.138 4,281 +0 0.00% 51,962
2019-01-29 2019-01-25 12.138 4,281 +0 0.00% 51,962
2019-01-28 2019-01-24 12.124 4,281 +0 0.00% 51,902
2019-01-25 2019-01-23 12.124 4,281 +0 0.00% 51,902
2019-01-24 2019-01-22 12.110 4,281 +0 0.00% 51,842
2019-01-23 2019-01-21 12.110 4,281 +0 0.00% 51,842
2019-01-22 2019-01-18 12.110 4,281 +0 0.00% 51,842
2019-01-21 2019-01-17 12.082 4,281 +0 0.00% 51,722
2019-01-18 2019-01-16 12.194 4,281 +0 0.00% 52,202
2019-01-17 2019-01-15 12.194 4,281 +0 0.00% 52,202
2019-01-16 2019-01-14 12.110 4,281 +0 0.00% 51,842
2019-01-15 2019-01-11 12.110 4,281 +0 0.00% 51,842
2019-01-14 2019-01-10 12.110 4,281 +0 0.00% 51,842
2019-01-11 2019-01-09 12.110 4,281 +0 0.00% 51,842
2019-01-10 2019-01-08 12.082 4,281 +0 0.00% 51,722
2019-01-09 2019-01-07 12.082 4,281 +0 0.00% 51,722
2019-01-08 2019-01-04 12.082 4,281 +0 0.00% 51,722
2019-01-07 2019-01-03 12.082 4,281 +0 0.00% 51,722
2019-01-04 2019-01-02 12.054 4,281 +0 0.00% 51,602
2019-01-03 2018-12-31 12.054 4,281 +0 0.00% 51,602
2019-01-02 2018-12-27 12.054 4,281 +0 0.00% 51,602
2018-12-28 2018-12-24 12.054 4,281 +0 0.00% 51,602
2018-12-27 2018-12-20 12.054 4,281 +0 0.00% 51,602
2018-12-21 2018-12-19 12.054 4,281 +0 0.00% 51,602
2018-12-20 2018-12-18 11.900 4,281 +0 0.00% 50,942
2018-12-19 2018-12-17 11.900 4,281 +0 0.00% 50,942
2018-12-18 2018-12-14 12.082 4,281 +0 0.00% 51,722
2018-12-17 2018-12-13 11.857 4,281 +0 0.00% 50,762
2018-12-14 2018-12-12 12.482 4,281 +0 0.00% 53,436
2018-12-13 2018-12-11 12.511 4,281 +109 0.00% 53,559
2018-12-12 2018-12-10 12.511 4,172 +0 0.00% 52,196
2018-12-11 2018-12-07 12.511 4,172 +0 0.00% 52,196
2018-12-10 2018-12-06 12.266 4,172 +0 0.00% 51,176
2018-12-07 2018-12-05 12.238 4,172 +0 0.00% 51,056
2018-12-06 2018-12-04 12.223 4,172 +0 0.00% 50,996
2018-12-05 2018-12-03 12.223 4,172 +0 0.00% 50,996
2018-12-04 2018-11-30 12.396 4,172 +0 0.00% 51,716
2018-12-03 2018-11-29 12.310 4,172 +0 0.00% 51,356
2018-11-30 2018-11-28 12.310 4,172 +0 0.00% 51,356
2018-11-29 2018-11-27 12.223 4,172 +0 0.00% 50,996
2018-11-28 2018-11-26 12.223 4,172 +0 0.00% 50,996
2018-11-27 2018-11-23 12.223 4,172 +0 0.00% 50,996
2018-11-26 2018-11-22 12.223 4,172 +0 0.00% 50,996
2018-11-23 2018-11-21 12.223 4,172 +0 0.00% 50,996
2018-11-22 2018-11-20 12.223 4,172 +0 0.00% 50,996
2018-11-21 2018-11-19 12.223 4,172 +0 0.00% 50,996
2018-11-20 2018-11-16 12.223 4,172 +0 0.00% 50,996
2018-11-19 2018-11-15 12.223 4,172 +0 0.00% 50,996
2018-11-16 2018-11-14 12.223 4,172 +0 0.00% 50,996
2018-11-15 2018-11-13 12.223 4,172 +0 0.00% 50,996
2018-11-14 2018-11-12 12.223 4,172 +0 0.00% 50,996
2018-11-13 2018-11-09 12.223 4,172 +0 0.00% 50,996
2018-11-12 2018-11-08 12.223 4,172 +0 0.00% 50,996
2018-11-09 2018-11-07 12.367 4,172 +0 0.00% 51,596
2018-11-08 2018-11-06 12.367 4,172 +0 0.00% 51,596
2018-11-07 2018-11-05 12.612 4,172 +0 0.00% 52,616
2018-11-06 2018-11-02 12.612 4,172 +0 0.00% 52,616
2018-11-05 2018-11-01 12.612 4,172 +0 0.00% 52,616
2018-11-02 2018-10-31 12.612 4,172 +0 0.00% 52,616
2018-11-01 2018-10-30 12.612 4,172 +0 0.00% 52,616
2018-10-31 2018-10-29 12.612 4,172 +0 0.00% 52,616
2018-10-30 2018-10-26 12.612 4,172 +0 0.00% 52,616
2018-10-29 2018-10-25 12.612 4,172 +0 0.00% 52,616
2018-10-26 2018-10-24 12.612 4,172 +0 0.00% 52,616
2018-10-25 2018-10-23 12.612 4,172 +0 0.00% 52,616
2018-10-24 2018-10-22 12.612 4,172 +0 0.00% 52,616
2018-10-23 2018-10-19 12.612 4,172 +0 0.00% 52,616
2018-10-22 2018-10-18 12.612 4,172 +0 0.00% 52,616
2018-10-19 2018-10-16 12.612 4,172 +0 0.00% 52,616
2018-10-18 2018-10-15 12.612 4,172 +0 0.00% 52,616
2018-10-16 2018-10-12 12.856 4,172 +0 0.00% 53,636
2018-10-15 2018-10-11 12.856 4,172 +0 0.00% 53,636
2018-10-12 2018-10-10 12.856 4,172 +0 0.00% 53,636
2018-10-11 2018-10-09 12.856 4,172 +0 0.00% 53,636
2018-10-10 2018-10-08 12.856 4,172 +0 0.00% 53,636
2018-10-09 2018-10-05 12.856 4,172 +0 0.00% 53,636
2018-10-08 2018-10-04 12.856 4,172 +0 0.00% 53,636
2018-10-05 2018-10-03 12.856 4,172 +0 0.00% 53,636
2018-10-04 2018-10-02 12.856 4,172 +0 0.00% 53,636
2018-10-03 2018-09-28 12.856 4,172 +0 0.00% 53,636
2018-10-02 2018-09-27 12.856 4,172 +0 0.00% 53,636
2018-09-28 2018-09-26 12.856 4,172 +0 0.00% 53,636
2018-09-27 2018-09-24 12.856 4,172 +0 0.00% 53,636
2018-09-26 2018-09-21 12.856 4,172 +0 0.00% 53,636
2018-09-24 2018-09-20 12.856 4,172 +0 0.00% 53,636
2018-09-21 2018-09-19 12.856 4,172 +0 0.00% 53,636
2018-09-20 2018-09-18 12.856 4,172 +0 0.00% 53,636
2018-09-19 2018-09-17 12.856 4,172 +0 0.00% 53,636
2018-09-18 2018-09-14 12.856 4,172 +0 0.00% 53,636
2018-09-17 2018-09-13 13.526 4,172 +0 0.00% 56,431
2018-09-14 2018-09-12 13.526 4,172 +104 0.00% 56,431
2018-09-13 2018-09-11 13.526 4,068 +0 0.00% 55,024
2018-09-12 2018-09-10 13.526 4,068 +0 0.00% 55,024
2018-09-11 2018-09-07 13.526 4,068 +0 0.00% 55,024
2018-09-10 2018-09-06 13.526 4,068 +0 0.00% 55,024
2018-09-07 2018-09-05 13.526 4,068 +0 0.00% 55,024
2018-09-06 2018-09-04 13.526 4,068 +0 0.00% 55,024
2018-09-05 2018-09-03 13.526 4,068 +0 0.00% 55,024
2018-09-04 2018-08-31 13.423 4,068 +0 0.00% 54,604
2018-09-03 2018-08-30 13.423 4,068 +0 0.00% 54,604
2018-08-31 2018-08-29 13.423 4,068 +0 0.00% 54,604
2018-08-30 2018-08-28 13.423 4,068 +0 0.00% 54,604
2018-08-29 2018-08-27 13.423 4,068 +0 0.00% 54,604
2018-08-28 2018-08-24 13.423 4,068 +0 0.00% 54,604
2018-08-27 2018-08-23 13.423 4,068 +0 0.00% 54,604
2018-08-24 2018-08-22 13.423 4,068 +0 0.00% 54,604
2018-08-23 2018-08-21 13.423 4,068 +0 0.00% 54,604
2018-08-22 2018-08-20 13.423 4,068 +0 0.00% 54,604
2018-08-21 2018-08-17 13.482 4,068 +0 0.00% 54,844
2018-08-20 2018-08-16 13.423 4,068 +0 0.00% 54,604
2018-08-17 2018-08-15 13.423 4,068 +0 0.00% 54,604
2018-08-16 2018-08-14 13.423 4,068 +0 0.00% 54,604
2018-08-15 2018-08-13 13.585 4,068 +0 0.00% 55,264
2018-08-14 2018-08-10 13.659 4,068 +0 0.00% 55,564
2018-08-13 2018-08-09 13.216 4,068 +0 0.00% 53,764
2018-08-10 2018-08-08 13.290 4,068 +0 0.00% 54,064
2018-08-09 2018-08-07 13.747 4,068 +0 0.00% 55,924
2018-08-08 2018-08-06 13.747 4,068 +0 0.00% 55,924
2018-08-07 2018-08-03 13.747 4,068 +0 0.00% 55,924
2018-08-06 2018-08-02 13.747 4,068 +0 0.00% 55,924
2018-08-03 2018-08-01 13.910 4,068 +0 0.00% 56,584
2018-08-02 2018-07-31 13.910 4,068 +0 0.00% 56,584
2018-08-01 2018-07-30 13.910 4,068 +0 0.00% 56,584
2018-07-31 2018-07-27 13.910 4,068 +0 0.00% 56,584
2018-07-30 2018-07-26 13.910 4,068 +0 0.00% 56,584
2018-07-27 2018-07-25 13.910 4,068 +0 0.00% 56,584
2018-07-26 2018-07-24 13.910 4,068 +0 0.00% 56,584
2018-07-25 2018-07-23 13.924 4,068 +0 0.00% 56,644
2018-07-24 2018-07-20 13.924 4,068 +0 0.00% 56,644
2018-07-23 2018-07-19 13.924 4,068 +0 0.00% 56,644
2018-07-20 2018-07-18 13.924 4,068 +0 0.00% 56,644
2018-07-19 2018-07-17 13.924 4,068 +0 0.00% 56,644
2018-07-18 2018-07-16 13.924 4,068 +0 0.00% 56,644
2018-07-17 2018-07-13 13.924 4,068 +0 0.00% 56,644
2018-07-16 2018-07-12 13.924 4,068 +0 0.00% 56,644
2018-07-13 2018-07-11 13.924 4,068 +0 0.00% 56,644
2018-07-12 2018-07-10 13.924 4,068 +0 0.00% 56,644
2018-07-11 2018-07-09 13.924 4,068 +0 0.00% 56,644
2018-07-10 2018-07-06 13.924 4,068 +0 0.00% 56,644
2018-07-09 2018-07-05 13.924 4,068 +0 0.00% 56,644
2018-07-06 2018-07-04 13.924 4,068 +0 0.00% 56,644
2018-07-05 2018-07-03 13.924 4,068 +0 0.00% 56,644
2018-07-04 2018-06-29 13.924 4,068 +0 0.00% 56,644
2018-07-03 2018-06-28 13.924 4,068 +0 0.00% 56,644
2018-06-29 2018-06-27 13.924 4,068 +0 0.00% 56,644
2018-06-28 2018-06-26 13.924 4,068 +0 0.00% 56,644
2018-06-27 2018-06-25 13.895 4,068 +0 0.00% 56,524
2018-06-26 2018-06-22 13.895 4,068 +0 0.00% 56,524
2018-06-25 2018-06-21 13.895 4,068 +0 0.00% 56,524
2018-06-22 2018-06-20 13.895 4,068 +0 0.00% 56,524
2018-06-21 2018-06-19 13.895 4,068 +0 0.00% 56,524
2018-06-20 2018-06-15 13.969 4,068 +0 0.00% 56,824
2018-06-19 2018-06-14 13.924 4,068 +0 0.00% 56,644
2018-06-15 2018-06-13 13.924 4,068 +0 0.00% 56,644
2018-06-14 2018-06-12 13.924 4,068 +0 0.00% 56,644
2018-06-13 2018-06-11 13.865 4,068 +0 0.00% 56,404
2018-06-12 2018-06-08 13.865 4,068 +0 0.00% 56,404
2018-06-11 2018-06-07 13.895 4,068 +0 0.00% 56,524
2018-06-08 2018-06-06 13.895 4,068 +0 0.00% 56,524
2018-06-07 2018-06-05 13.939 4,068 +0 0.00% 56,704
2018-06-06 2018-06-04 13.895 4,068 +0 0.00% 56,524
2018-06-05 2018-06-01 13.895 4,068 +0 0.00% 56,524
2018-06-04 2018-05-31 13.895 4,068 +0 0.00% 56,524
2018-06-01 2018-05-30 13.895 4,068 +0 0.00% 56,524
2018-05-31 2018-05-29 13.895 4,068 +0 0.00% 56,524
2018-05-30 2018-05-28 13.910 4,068 +0 0.00% 56,584
2018-05-29 2018-05-25 13.910 4,068 +0 0.00% 56,584
2018-05-28 2018-05-24 13.865 4,068 +0 0.00% 56,404
2018-05-25 2018-05-23 13.865 4,068 +0 0.00% 56,404
2018-05-24 2018-05-21 13.895 4,068 +0 0.00% 56,524
2018-05-23 2018-05-18 13.895 4,068 +0 0.00% 56,524
2018-05-21 2018-05-17 13.865 4,068 +0 0.00% 56,404
2018-05-18 2018-05-16 13.865 4,068 +0 0.00% 56,404
2018-05-17 2018-05-15 13.865 4,068 +0 0.00% 56,404
2018-05-16 2018-05-14 13.865 4,068 +0 0.00% 56,404
2018-05-15 2018-05-11 13.718 4,068 +0 0.00% 55,804
2018-05-14 2018-05-10 13.600 4,068 +0 0.00% 55,324
2018-05-11 2018-05-09 13.600 4,068 +0 0.00% 55,324
2018-05-10 2018-05-08 13.600 4,068 +0 0.00% 55,324
2018-05-09 2018-05-07 13.600 4,068 +0 0.00% 55,324
2018-05-08 2018-05-04 13.600 4,068 +0 0.00% 55,324
2018-05-07 2018-05-03 13.570 4,068 +0 0.00% 55,204
2018-05-04 2018-05-02 13.570 4,068 +0 0.00% 55,204
2018-05-03 2018-04-30 13.570 4,068 +0 0.00% 55,204
2018-05-02 2018-04-27 13.718 4,068 +0 0.00% 55,804
2018-04-30 2018-04-26 13.718 4,068 +0 0.00% 55,804
2018-04-27 2018-04-25 13.806 4,068 +0 0.00% 56,164
2018-04-26 2018-04-24 13.806 4,068 +0 0.00% 56,164
2018-04-25 2018-04-23 13.806 4,068 +0 0.00% 56,164
2018-04-24 2018-04-20 13.806 4,068 +0 0.00% 56,164
2018-04-23 2018-04-19 13.836 4,068 +0 0.00% 56,284
2018-04-20 2018-04-18 13.895 4,068 +0 0.00% 56,524
2018-04-19 2018-04-17 13.895 4,068 +0 0.00% 56,524
2018-04-18 2018-04-16 13.895 4,068 +0 0.00% 56,524
2018-04-17 2018-04-13 13.895 4,068 +0 0.00% 56,524
2018-04-16 2018-04-12 13.895 4,068 +0 0.00% 56,524
2018-04-13 2018-04-11 13.895 4,068 +0 0.00% 56,524
2018-04-12 2018-04-10 13.895 4,068 +0 0.00% 56,524
2018-04-11 2018-04-09 13.895 4,068 +0 0.00% 56,524
2018-04-10 2018-04-06 13.895 4,068 +0 0.00% 56,524
2018-04-09 2018-04-04 13.895 4,068 +0 0.00% 56,524
2018-04-06 2018-04-03 13.939 4,068 +0 0.00% 56,704
2018-04-04 2018-03-29 13.895 4,068 +0 0.00% 56,524
2018-04-03 2018-03-28 13.895 4,068 +0 0.00% 56,524
2018-03-29 2018-03-27 13.895 4,068 +0 0.00% 56,524
2018-03-28 2018-03-26 13.895 4,068 +0 0.00% 56,524
2018-03-27 2018-03-23 13.895 4,068 +0 0.00% 56,524
2018-03-26 2018-03-22 13.895 4,068 +0 0.00% 56,524
2018-03-23 2018-03-21 13.865 4,068 +0 0.00% 56,404
2018-03-22 2018-03-20 13.865 4,068 +0 0.00% 56,404
2018-03-21 2018-03-19 14.042 4,068 +0 0.00% 57,124
2018-03-20 2018-03-16 14.042 4,068 +0 0.00% 57,124
2018-03-19 2018-03-15 14.013 4,068 +0 0.00% 57,004
2018-03-16 2018-03-14 14.013 4,068 +0 0.00% 57,004
2018-03-15 2018-03-13 14.013 4,068 +0 0.00% 57,004
2018-03-14 2018-03-12 14.013 4,068 +0 0.00% 57,004
2018-03-13 2018-03-09 14.013 4,068 +0 0.00% 57,004
2018-03-12 2018-03-08 14.013 4,068 +0 0.00% 57,004
2018-03-09 2018-03-07 13.954 4,068 +0 0.00% 56,764
2018-03-08 2018-03-06 14.042 4,068 +0 0.00% 57,124
2018-03-07 2018-03-05 14.042 4,068 +0 0.00% 57,124
2018-03-06 2018-03-02 14.028 4,068 +0 0.00% 57,064
2018-03-05 2018-03-01 14.087 4,068 +0 0.00% 57,304
2018-03-02 2018-02-28 14.087 4,068 +0 0.00% 57,304
2018-03-01 2018-02-27 14.087 4,068 +0 0.00% 57,304
2018-02-28 2018-02-26 14.087 4,068 +0 0.00% 57,304
2018-02-27 2018-02-23 14.160 4,068 +0 0.00% 57,604
2018-02-26 2018-02-22 14.087 4,068 +0 0.00% 57,304
2018-02-23 2018-02-21 14.087 4,068 +0 0.00% 57,304
2018-02-22 2018-02-20 14.013 4,068 +0 0.00% 57,004
2018-02-21 2018-02-15 14.013 4,068 +0 0.00% 57,004
2018-02-20 2018-02-13 13.865 4,068 +0 0.00% 56,404
2018-02-14 2018-02-12 13.924 4,068 +0 0.00% 56,644
2018-02-13 2018-02-09 13.924 4,068 +0 0.00% 56,644
2018-02-12 2018-02-08 13.924 4,068 +0 0.00% 56,644
2018-02-09 2018-02-07 13.924 4,068 +0 0.00% 56,644
2018-02-08 2018-02-06 13.939 4,068 +0 0.00% 56,704
2018-02-07 2018-02-05 14.160 4,068 +0 0.00% 57,604
2018-02-06 2018-02-02 14.160 4,068 +0 0.00% 57,604
2018-02-05 2018-02-01 14.160 4,068 +0 0.00% 57,604
2018-02-02 2018-01-31 14.160 4,068 +0 0.00% 57,604
2018-02-01 2018-01-30 14.057 4,068 +0 0.00% 57,184
2018-01-31 2018-01-29 14.101 4,068 +0 0.00% 57,364
2018-01-30 2018-01-26 14.101 4,068 +0 0.00% 57,364
2018-01-29 2018-01-25 14.042 4,068 +0 0.00% 57,124
2018-01-26 2018-01-24 14.042 4,068 +0 0.00% 57,124
2018-01-25 2018-01-23 14.028 4,068 +0 0.00% 57,064
2018-01-24 2018-01-22 14.057 4,068 +0 0.00% 57,184
2018-01-23 2018-01-19 14.042 4,068 +0 0.00% 57,124
2018-01-22 2018-01-18 14.131 4,068 +0 0.00% 57,484
2018-01-19 2018-01-17 14.101 4,068 +0 0.00% 57,364
2018-01-18 2018-01-16 14.087 4,068 +0 0.00% 57,304
2018-01-17 2018-01-15 13.983 4,068 +0 0.00% 56,884
2018-01-16 2018-01-12 13.924 4,068 +0 0.00% 56,644
2018-01-15 2018-01-11 13.895 4,068 +0 0.00% 56,524
2018-01-12 2018-01-10 13.895 4,068 +0 0.00% 56,524
2018-01-11 2018-01-09 13.806 4,068 +0 0.00% 56,164
2018-01-10 2018-01-08 13.821 4,068 +0 0.00% 56,224
2018-01-09 2018-01-05 13.836 4,068 +0 0.00% 56,284
2018-01-08 2018-01-04 13.747 4,068 +0 0.00% 55,924
2018-01-05 2018-01-03 13.718 4,068 +0 0.00% 55,804
2018-01-04 2018-01-02 13.718 4,068 +0 0.00% 55,804
2018-01-03 2017-12-29 13.615 4,068 +0 0.00% 55,384
2018-01-02 2017-12-28 13.570 4,068 +0 0.00% 55,204
2017-12-29 2017-12-27 13.526 4,068 +0 0.00% 55,024
2017-12-28 2017-12-22 13.511 4,068 +0 0.00% 54,964
2017-12-27 2017-12-21 13.511 4,068 +0 0.00% 54,964
2017-12-22 2017-12-20 13.511 4,068 +0 0.00% 54,964
2017-12-21 2017-12-19 13.541 4,068 +0 0.00% 55,084
2017-12-20 2017-12-18 13.511 4,068 +0 0.00% 54,964
2017-12-19 2017-12-15 13.452 4,068 +0 0.00% 54,724
2017-12-18 2017-12-14 13.452 4,068 +0 0.00% 54,724
2017-12-15 2017-12-13 13.585 4,068 +0 0.00% 55,264
2017-12-14 2017-12-12 14.036 4,068 +0 0.00% 57,099
2017-12-13 2017-12-11 14.066 4,068 +101 0.00% 57,222
2017-12-12 2017-12-08 14.066 3,967 +0 0.00% 55,802
2017-12-11 2017-12-07 14.066 3,967 +0 0.00% 55,802
2017-12-08 2017-12-06 13.976 3,967 +0 0.00% 55,442
2017-12-07 2017-12-05 14.036 3,967 +0 0.00% 55,682
2017-12-06 2017-12-04 14.036 3,967 +0 0.00% 55,682
2017-12-05 2017-12-01 14.051 3,967 +0 0.00% 55,742
2017-12-04 2017-11-30 13.961 3,967 +0 0.00% 55,382
2017-12-01 2017-11-29 13.930 3,967 +0 0.00% 55,262
2017-11-30 2017-11-28 13.930 3,967 +0 0.00% 55,262
2017-11-29 2017-11-27 13.930 3,967 +0 0.00% 55,262
2017-11-28 2017-11-24 13.930 3,967 +0 0.00% 55,262
2017-11-27 2017-11-23 13.945 3,967 +0 0.00% 55,322
2017-11-24 2017-11-22 13.915 3,967 +0 0.00% 55,202
2017-11-23 2017-11-21 13.885 3,967 +0 0.00% 55,082
2017-11-22 2017-11-20 13.885 3,967 +0 0.00% 55,082
2017-11-21 2017-11-17 13.885 3,967 +0 0.00% 55,082
2017-11-20 2017-11-16 14.006 3,967 +0 0.00% 55,562
2017-11-17 2017-11-15 13.915 3,967 +0 0.00% 55,202
2017-11-16 2017-11-14 13.885 3,967 +0 0.00% 55,082
2017-11-15 2017-11-13 14.006 3,967 +0 0.00% 55,562
2017-11-14 2017-11-10 13.885 3,967 +0 0.00% 55,082
2017-11-13 2017-11-09 13.870 3,967 +0 0.00% 55,022
2017-11-10 2017-11-08 13.885 3,967 +0 0.00% 55,082
2017-11-09 2017-11-07 13.840 3,967 +0 0.00% 54,902
2017-11-08 2017-11-06 13.991 3,967 +0 0.00% 55,502
2017-11-07 2017-11-03 13.991 3,967 +0 0.00% 55,502
2017-11-06 2017-11-02 14.036 3,967 +0 0.00% 55,682
2017-11-03 2017-11-01 14.006 3,967 +0 0.00% 55,562
2017-11-02 2017-10-31 14.006 3,967 +0 0.00% 55,562
2017-11-01 2017-10-30 14.006 3,967 +0 0.00% 55,562
2017-10-31 2017-10-27 14.006 3,967 +0 0.00% 55,562
2017-10-30 2017-10-26 14.006 3,967 +0 0.00% 55,562
2017-10-27 2017-10-25 14.006 3,967 +0 0.00% 55,562
2017-10-26 2017-10-24 14.036 3,967 +0 0.00% 55,682
2017-10-25 2017-10-23 14.036 3,967 +0 0.00% 55,682
2017-10-24 2017-10-20 14.036 3,967 +0 0.00% 55,682
2017-10-23 2017-10-19 14.036 3,967 +0 0.00% 55,682
2017-10-20 2017-10-18 14.036 3,967 +0 0.00% 55,682
2017-10-19 2017-10-17 14.036 3,967 +0 0.00% 55,682
2017-10-18 2017-10-16 14.142 3,967 +0 0.00% 56,102
2017-10-17 2017-10-13 14.006 3,967 +0 0.00% 55,562
2017-10-16 2017-10-12 13.945 3,967 +0 0.00% 55,322
2017-10-13 2017-10-11 13.885 3,967 +0 0.00% 55,082
2017-10-12 2017-10-10 13.824 3,967 +0 0.00% 54,842
2017-10-11 2017-10-09 13.855 3,967 +0 0.00% 54,962
2017-10-10 2017-10-06 13.976 3,967 +0 0.00% 55,442
2017-10-09 2017-10-04 13.915 3,967 +0 0.00% 55,202
2017-10-06 2017-10-03 13.945 3,967 +0 0.00% 55,322
2017-10-04 2017-09-29 13.764 3,967 +0 0.00% 54,602
2017-10-03 2017-09-28 13.764 3,967 +0 0.00% 54,602
2017-09-29 2017-09-27 13.734 3,967 +0 0.00% 54,482
2017-09-28 2017-09-26 13.673 3,967 +0 0.00% 54,242
2017-09-27 2017-09-25 13.734 3,967 +0 0.00% 54,482
2017-09-26 2017-09-22 13.628 3,967 +0 0.00% 54,062
2017-09-25 2017-09-21 13.915 3,967 +0 0.00% 55,202
2017-09-22 2017-09-20 13.915 3,967 +0 0.00% 55,202
2017-09-21 2017-09-19 13.945 3,967 +0 0.00% 55,322
2017-09-20 2017-09-18 13.930 3,967 +0 0.00% 55,262
2017-09-19 2017-09-15 13.703 3,967 +0 0.00% 54,362
2017-09-18 2017-09-14 13.719 3,967 +0 0.00% 54,422
2017-09-15 2017-09-13 14.423 3,967 +0 0.00% 57,217
2017-09-14 2017-09-12 14.377 3,967 +98 0.00% 57,032
2017-09-13 2017-09-11 14.377 3,869 +0 0.00% 55,623
2017-09-12 2017-09-08 14.315 3,869 +0 0.00% 55,383
2017-09-11 2017-09-07 14.175 3,869 +0 0.00% 54,843
2017-09-08 2017-09-06 14.175 3,869 +0 0.00% 54,843
2017-09-07 2017-09-05 14.175 3,869 +0 0.00% 54,843
2017-09-06 2017-09-04 14.175 3,869 +0 0.00% 54,843
2017-09-05 2017-09-01 14.175 3,869 +0 0.00% 54,843
2017-09-04 2017-08-31 14.253 3,869 +0 0.00% 55,143
2017-09-01 2017-08-30 14.175 3,869 +0 0.00% 54,843
2017-08-31 2017-08-29 14.175 3,869 +0 0.00% 54,843
2017-08-30 2017-08-28 14.160 3,869 +0 0.00% 54,783
2017-08-29 2017-08-25 14.191 3,869 +0 0.00% 54,903
2017-08-28 2017-08-24 14.160 3,869 +0 0.00% 54,783
2017-08-25 2017-08-22 14.160 3,869 +0 0.00% 54,783
2017-08-24 2017-08-21 14.160 3,869 +0 0.00% 54,783
2017-08-22 2017-08-18 14.113 3,869 +0 0.00% 54,603
2017-08-21 2017-08-17 14.097 3,869 +0 0.00% 54,543
2017-08-18 2017-08-16 14.097 3,869 +0 0.00% 54,543
2017-08-17 2017-08-15 14.066 3,869 +0 0.00% 54,423
2017-08-16 2017-08-14 14.051 3,869 +0 0.00% 54,363
2017-08-15 2017-08-11 14.051 3,869 +0 0.00% 54,363
2017-08-14 2017-08-10 14.129 3,869 +0 0.00% 54,663
2017-08-11 2017-08-09 14.191 3,869 +0 0.00% 54,903
2017-08-10 2017-08-08 14.191 3,869 +0 0.00% 54,903
2017-08-09 2017-08-07 14.160 3,869 +0 0.00% 54,783
2017-08-08 2017-08-04 14.206 3,869 +0 0.00% 54,963
2017-08-07 2017-08-03 14.160 3,869 +0 0.00% 54,783
2017-08-04 2017-08-02 14.144 3,869 +0 0.00% 54,723
2017-08-03 2017-08-01 14.051 3,869 +0 0.00% 54,363
2017-08-02 2017-07-31 14.113 3,869 +0 0.00% 54,603
2017-08-01 2017-07-28 13.958 3,869 +0 0.00% 54,003
2017-07-31 2017-07-27 13.958 3,869 +0 0.00% 54,003
2017-07-28 2017-07-26 13.818 3,869 +0 0.00% 53,463
2017-07-27 2017-07-25 13.834 3,869 +0 0.00% 53,523
2017-07-26 2017-07-24 13.834 3,869 +0 0.00% 53,523
2017-07-25 2017-07-21 13.818 3,869 +0 0.00% 53,463
2017-07-24 2017-07-20 13.818 3,869 +0 0.00% 53,463
2017-07-21 2017-07-19 13.865 3,869 +0 0.00% 53,643
2017-07-20 2017-07-18 13.818 3,869 +0 0.00% 53,463
2017-07-19 2017-07-17 13.803 3,869 +0 0.00% 53,403
2017-07-18 2017-07-14 13.756 3,869 +0 0.00% 53,223
2017-07-17 2017-07-13 13.756 3,869 +0 0.00% 53,223
2017-07-14 2017-07-12 13.725 3,869 +0 0.00% 53,103
2017-07-13 2017-07-11 13.663 3,869 +0 0.00% 52,863
2017-07-12 2017-07-10 13.803 3,869 +0 0.00% 53,403
2017-07-11 2017-07-07 13.803 3,869 +0 0.00% 53,403
2017-07-10 2017-07-06 13.803 3,869 +0 0.00% 53,403
2017-07-07 2017-07-05 13.803 3,869 +0 0.00% 53,403
2017-07-06 2017-07-04 13.803 3,869 +0 0.00% 53,403
2017-07-05 2017-07-03 13.803 3,869 +0 0.00% 53,403
2017-07-04 2017-06-30 13.787 3,869 +0 0.00% 53,343
2017-07-03 2017-06-29 13.787 3,869 +0 0.00% 53,343
2017-06-30 2017-06-28 13.756 3,869 +0 0.00% 53,223
2017-06-29 2017-06-27 13.772 3,869 +0 0.00% 53,283
2017-06-28 2017-06-26 13.772 3,869 +0 0.00% 53,283
2017-06-27 2017-06-23 13.772 3,869 +0 0.00% 53,283
2017-06-26 2017-06-22 13.772 3,869 +0 0.00% 53,283
2017-06-23 2017-06-21 13.772 3,869 +0 0.00% 53,283
2017-06-22 2017-06-20 13.803 3,869 +0 0.00% 53,403
2017-06-21 2017-06-19 13.818 3,869 +0 0.00% 53,463
2017-06-20 2017-06-16 13.803 3,869 +0 0.00% 53,403
2017-06-19 2017-06-15 13.772 3,869 +0 0.00% 53,283
2017-06-16 2017-06-14 13.772 3,869 +0 0.00% 53,283
2017-06-15 2017-06-13 13.911 3,869 +0 0.00% 53,823
2017-06-14 2017-06-12 13.803 3,869 +0 0.00% 53,403
2017-06-13 2017-06-09 13.849 3,869 +0 0.00% 53,583
2017-06-12 2017-06-08 13.911 3,869 +0 0.00% 53,823
2017-06-09 2017-06-07 13.911 3,869 +0 0.00% 53,823
2017-06-08 2017-06-06 13.973 3,869 +0 0.00% 54,063
2017-06-07 2017-06-05 13.989 3,869 +0 0.00% 54,123
2017-06-06 2017-06-02 13.570 3,869 +0 0.00% 52,503
2017-06-05 2017-06-01 13.493 3,869 +0 0.00% 52,203
2017-06-02 2017-05-31 13.632 3,869 +0 0.00% 52,743
2017-06-01 2017-05-29 14.082 3,869 +0 0.00% 54,483
2017-05-31 2017-05-26 13.989 3,869 +0 0.00% 54,123
2017-05-29 2017-05-25 13.958 3,869 +0 0.00% 54,003
2017-05-26 2017-05-24 13.880 3,869 +0 0.00% 53,703
2017-05-25 2017-05-23 13.834 3,869 +0 0.00% 53,523
2017-05-24 2017-05-22 14.113 3,869 +0 0.00% 54,603
2017-05-23 2017-05-19 14.113 3,869 +0 0.00% 54,603
2017-05-22 2017-05-18 13.958 3,869 +0 0.00% 54,003
2017-05-19 2017-05-17 13.958 3,869 +0 0.00% 54,003
2017-05-18 2017-05-16 13.973 3,869 +0 0.00% 54,063
2017-05-17 2017-05-15 14.160 3,869 +0 0.00% 54,783
2017-05-16 2017-05-12 14.020 3,869 +0 0.00% 54,243
2017-05-15 2017-05-11 13.880 3,869 +0 0.00% 53,703
2017-05-12 2017-05-10 13.818 3,869 +0 0.00% 53,463
2017-05-11 2017-05-09 13.818 3,869 +0 0.00% 53,463
2017-05-10 2017-05-08 13.710 3,869 +0 0.00% 53,043
2017-05-09 2017-05-05 13.710 3,869 +0 0.00% 53,043
2017-05-08 2017-05-04 13.710 3,869 +0 0.00% 53,043
2017-05-05 2017-05-02 13.725 3,869 +0 0.00% 53,103
2017-05-04 2017-04-28 13.663 3,869 +0 0.00% 52,863
2017-05-02 2017-04-27 13.663 3,869 +0 0.00% 52,863
2017-04-28 2017-04-26 13.725 3,869 +0 0.00% 53,103
2017-04-27 2017-04-25 13.710 3,869 +0 0.00% 53,043
2017-04-26 2017-04-24 13.694 3,869 +0 0.00% 52,983
2017-04-25 2017-04-21 13.694 3,869 +0 0.00% 52,983
2017-04-24 2017-04-20 13.710 3,869 +0 0.00% 53,043
2017-04-21 2017-04-19 13.710 3,869 +0 0.00% 53,043
2017-04-20 2017-04-18 13.710 3,869 +0 0.00% 53,043
2017-04-19 2017-04-13 13.725 3,869 +0 0.00% 53,103
2017-04-18 2017-04-12 13.632 3,869 +0 0.00% 52,743
2017-04-13 2017-04-11 13.632 3,869 +0 0.00% 52,743
2017-04-12 2017-04-10 13.632 3,869 +0 0.00% 52,743
2017-04-11 2017-04-07 13.632 3,869 +0 0.00% 52,743
2017-04-10 2017-04-06 13.570 3,869 +0 0.00% 52,503
2017-04-07 2017-04-05 13.570 3,869 +0 0.00% 52,503
2017-04-06 2017-04-03 13.570 3,869 +0 0.00% 52,503
2017-04-05 2017-03-31 13.570 3,869 +0 0.00% 52,503
2017-04-03 2017-03-30 13.570 3,869 +0 0.00% 52,503
2017-03-31 2017-03-29 13.524 3,869 +0 0.00% 52,323
2017-03-30 2017-03-28 13.524 3,869 +0 0.00% 52,323
2017-03-29 2017-03-27 13.524 3,869 +0 0.00% 52,323
2017-03-28 2017-03-24 13.508 3,869 +0 0.00% 52,263
2017-03-27 2017-03-23 13.601 3,869 +0 0.00% 52,623
2017-03-24 2017-03-22 13.586 3,869 +0 0.00% 52,563
2017-03-23 2017-03-21 13.586 3,869 +0 0.00% 52,563
2017-03-22 2017-03-20 13.508 3,869 +0 0.00% 52,263
2017-03-21 2017-03-17 13.725 3,869 +0 0.00% 53,103
2017-03-20 2017-03-16 13.772 3,869 +0 0.00% 53,283
2017-03-17 2017-03-15 13.725 3,869 +0 0.00% 53,103
2017-03-16 2017-03-14 13.725 3,869 +0 0.00% 53,103
2017-03-15 2017-03-13 13.663 3,869 +0 0.00% 52,863
2017-03-14 2017-03-10 13.663 3,869 +0 0.00% 52,863
2017-03-13 2017-03-09 13.663 3,869 +0 0.00% 52,863
2017-03-10 2017-03-08 13.663 3,869 +0 0.00% 52,863
2017-03-09 2017-03-07 13.663 3,869 +0 0.00% 52,863
2017-03-08 2017-03-06 13.663 3,869 +0 0.00% 52,863
2017-03-07 2017-03-03 13.725 3,869 +0 0.00% 53,103
2017-03-06 2017-03-02 13.725 3,869 +0 0.00% 53,103
2017-03-03 2017-03-01 13.617 3,869 +0 0.00% 52,683
2017-03-02 2017-02-28 13.601 3,869 +0 0.00% 52,623
2017-03-01 2017-02-27 13.555 3,869 +0 0.00% 52,443
2017-02-28 2017-02-24 13.508 3,869 +0 0.00% 52,263
2017-02-27 2017-02-23 13.524 3,869 +0 0.00% 52,323
2017-02-24 2017-02-22 13.524 3,869 +0 0.00% 52,323
2017-02-23 2017-02-21 13.462 3,869 +0 0.00% 52,083
2017-02-22 2017-02-20 13.462 3,869 +0 0.00% 52,083
2017-02-21 2017-02-17 13.462 3,869 +0 0.00% 52,083
2017-02-20 2017-02-16 13.462 3,869 +0 0.00% 52,083
2017-02-17 2017-02-15 13.493 3,869 +0 0.00% 52,203
2017-02-16 2017-02-14 13.493 3,869 +0 0.00% 52,203
2017-02-15 2017-02-13 13.384 3,869 +0 0.00% 51,783
2017-02-14 2017-02-10 13.400 3,869 +0 0.00% 51,843
2017-02-13 2017-02-09 13.338 3,869 +0 0.00% 51,603
2017-02-10 2017-02-08 13.338 3,869 +0 0.00% 51,603
2017-02-09 2017-02-07 13.338 3,869 +0 0.00% 51,603
2017-02-08 2017-02-06 13.276 3,869 +0 0.00% 51,363
2017-02-07 2017-02-03 13.089 3,869 +0 0.00% 50,643
2017-02-06 2017-02-02 13.089 3,869 +0 0.00% 50,643
2017-02-03 2017-02-01 13.105 3,869 +0 0.00% 50,703
2017-02-02 2017-01-27 13.043 3,869 +0 0.00% 50,463
2017-02-01 2017-01-25 13.027 3,869 +0 0.00% 50,403
2017-01-26 2017-01-24 13.027 3,869 +0 0.00% 50,403
2017-01-25 2017-01-23 13.012 3,869 +0 0.00% 50,343
2017-01-24 2017-01-20 13.027 3,869 +0 0.00% 50,403
2017-01-23 2017-01-19 12.996 3,869 +0 0.00% 50,283
2017-01-20 2017-01-18 12.996 3,869 +0 0.00% 50,283
2017-01-19 2017-01-17 12.996 3,869 +0 0.00% 50,283
2017-01-18 2017-01-16 12.996 3,869 +0 0.00% 50,283
2017-01-17 2017-01-13 12.996 3,869 +0 0.00% 50,283
2017-01-16 2017-01-12 12.950 3,869 +0 0.00% 50,103
2017-01-13 2017-01-11 12.810 3,869 +0 0.00% 49,563
2017-01-12 2017-01-10 12.841 3,869 +0 0.00% 49,683
2017-01-11 2017-01-09 12.810 3,869 +0 0.00% 49,563
2017-01-10 2017-01-06 12.810 3,869 +0 0.00% 49,563
2017-01-09 2017-01-05 12.810 3,869 +0 0.00% 49,563
2017-01-06 2017-01-04 12.934 3,869 +0 0.00% 50,043
2017-01-05 2017-01-03 12.934 3,869 +0 0.00% 50,043
2017-01-04 2016-12-30 12.872 3,869 +0 0.00% 49,803
2017-01-03 2016-12-29 12.872 3,869 +0 0.00% 49,803
2016-12-30 2016-12-28 12.872 3,869 +0 0.00% 49,803
2016-12-29 2016-12-23 12.872 3,869 +0 0.00% 49,803
2016-12-28 2016-12-22 12.748 3,869 +0 0.00% 49,323
2016-12-23 2016-12-21 12.748 3,869 +0 0.00% 49,323
2016-12-22 2016-12-20 13.058 3,869 +0 0.00% 50,523
2016-12-21 2016-12-19 13.089 3,869 +0 0.00% 50,643
2016-12-20 2016-12-16 13.089 3,869 +0 0.00% 50,643
2016-12-19 2016-12-15 13.105 3,869 +0 0.00% 50,703
2016-12-16 2016-12-14 12.888 3,869 +0 0.00% 49,863
2016-12-15 2016-12-13 13.689 3,869 +0 0.00% 52,961
2016-12-14 2016-12-12 13.402 3,869 +104 0.00% 51,851
2016-12-13 2016-12-09 13.720 3,765 +0 0.00% 51,657
2016-12-12 2016-12-08 13.625 3,765 +0 0.00% 51,297
2016-12-09 2016-12-07 13.705 3,765 +0 0.00% 51,597
2016-12-08 2016-12-06 13.720 3,765 +0 0.00% 51,657
2016-12-07 2016-12-05 13.720 3,765 +0 0.00% 51,657
2016-12-06 2016-12-02 13.720 3,765 +0 0.00% 51,657
2016-12-05 2016-12-01 13.736 3,765 +0 0.00% 51,717
2016-12-02 2016-11-30 13.705 3,765 +0 0.00% 51,597
2016-12-01 2016-11-29 13.768 3,765 +0 0.00% 51,837
2016-11-30 2016-11-28 13.705 3,765 +0 0.00% 51,597
2016-11-29 2016-11-25 13.705 3,765 +0 0.00% 51,597
2016-11-28 2016-11-24 13.593 3,765 +0 0.00% 51,177
2016-11-25 2016-11-23 13.705 3,765 +0 0.00% 51,597
2016-11-24 2016-11-22 13.705 3,765 +0 0.00% 51,597
2016-11-23 2016-11-21 13.689 3,765 +0 0.00% 51,537
2016-11-22 2016-11-18 13.465 3,765 +0 0.00% 50,698
2016-11-21 2016-11-17 13.513 3,765 +0 0.00% 50,877
2016-11-18 2016-11-16 13.513 3,765 +0 0.00% 50,877
2016-11-17 2016-11-15 13.513 3,765 +0 0.00% 50,877
2016-11-16 2016-11-14 13.513 3,765 +0 0.00% 50,877
2016-11-15 2016-11-11 13.577 3,765 +0 0.00% 51,117
2016-11-14 2016-11-10 13.577 3,765 +0 0.00% 51,117
2016-11-11 2016-11-09 13.545 3,765 +0 0.00% 50,997
2016-11-10 2016-11-08 13.625 3,765 +0 0.00% 51,297
2016-11-09 2016-11-07 13.641 3,765 +0 0.00% 51,357
2016-11-08 2016-11-04 13.864 3,765 +0 0.00% 52,197
2016-11-07 2016-11-03 13.864 3,765 +0 0.00% 52,197
2016-11-04 2016-11-02 13.864 3,765 +0 0.00% 52,197
2016-11-03 2016-11-01 13.912 3,765 +0 0.00% 52,377
2016-11-02 2016-10-31 13.800 3,765 +0 0.00% 51,957
2016-11-01 2016-10-28 13.800 3,765 +0 0.00% 51,957
2016-10-31 2016-10-27 13.816 3,765 +0 0.00% 52,017
2016-10-28 2016-10-26 13.816 3,765 +0 0.00% 52,017
2016-10-27 2016-10-25 13.816 3,765 +0 0.00% 52,017
2016-10-26 2016-10-24 13.641 3,765 +0 0.00% 51,357
2016-10-25 2016-10-20 13.657 3,765 +0 0.00% 51,417
2016-10-24 2016-10-19 13.641 3,765 +0 0.00% 51,357
2016-10-20 2016-10-18 13.545 3,765 +0 0.00% 50,997
2016-10-19 2016-10-17 13.561 3,765 +0 0.00% 51,057
2016-10-18 2016-10-14 13.705 3,765 +0 0.00% 51,597
2016-10-17 2016-10-13 13.705 3,765 +0 0.00% 51,597
2016-10-14 2016-10-12 13.705 3,765 +0 0.00% 51,597
2016-10-13 2016-10-11 13.705 3,765 +0 0.00% 51,597
2016-10-12 2016-10-07 13.625 3,765 +0 0.00% 51,297
2016-10-11 2016-10-06 13.928 3,765 +0 0.00% 52,437
2016-10-07 2016-10-05 13.864 3,765 +0 0.00% 52,197
2016-10-06 2016-10-04 13.880 3,765 +0 0.00% 52,257
2016-10-05 2016-10-03 13.226 3,765 +0 0.00% 49,798
2016-10-04 2016-09-30 12.987 3,765 +0 0.00% 48,898
2016-10-03 2016-09-29 12.924 3,765 +0 0.00% 48,658
2016-09-30 2016-09-28 12.908 3,765 +0 0.00% 48,598
2016-09-29 2016-09-27 12.860 3,765 +0 0.00% 48,418
2016-09-28 2016-09-26 12.812 3,765 +0 0.00% 48,238
2016-09-27 2016-09-23 12.669 3,765 +0 0.00% 47,698
2016-09-26 2016-09-22 12.780 3,765 +0 0.00% 48,118
2016-09-23 2016-09-21 12.748 3,765 +0 0.00% 47,998
2016-09-22 2016-09-20 12.748 3,765 +0 0.00% 47,998
2016-09-21 2016-09-19 12.828 3,765 +0 0.00% 48,298
2016-09-20 2016-09-15 12.908 3,765 +0 0.00% 48,598
2016-09-19 2016-09-14 12.748 3,765 +0 0.00% 47,998
2016-09-15 2016-09-13 12.748 3,765 +0 0.00% 47,998
2016-09-14 2016-09-12 13.003 3,765 +0 0.00% 48,958
2016-09-13 2016-09-09 13.763 3,765 +0 0.00% 51,816
2016-09-12 2016-09-08 13.599 3,765 +103 0.00% 51,199
2016-09-09 2016-09-07 13.599 3,662 +0 0.00% 49,799
2016-09-08 2016-09-06 13.763 3,662 +0 0.00% 50,399
2016-09-07 2016-09-05 13.730 3,662 +0 0.00% 50,279
2016-09-06 2016-09-02 13.599 3,662 +0 0.00% 49,799
2016-09-05 2016-09-01 13.566 3,662 +0 0.00% 49,679
2016-09-02 2016-08-31 13.664 3,662 +0 0.00% 50,039
2016-09-01 2016-08-30 13.697 3,662 +0 0.00% 50,159
2016-08-31 2016-08-29 13.697 3,662 +0 0.00% 50,159
2016-08-30 2016-08-26 13.517 3,662 +0 0.00% 49,499
2016-08-29 2016-08-25 13.517 3,662 +0 0.00% 49,499
2016-08-26 2016-08-24 13.517 3,662 +0 0.00% 49,499
2016-08-25 2016-08-23 13.517 3,662 +0 0.00% 49,499
2016-08-24 2016-08-22 13.435 3,662 +0 0.00% 49,199
2016-08-23 2016-08-19 13.451 3,662 +0 0.00% 49,259
2016-08-22 2016-08-18 13.451 3,662 +0 0.00% 49,259
2016-08-19 2016-08-17 13.369 3,662 +0 0.00% 48,959
2016-08-18 2016-08-16 13.402 3,662 +0 0.00% 49,079
2016-08-17 2016-08-15 13.681 3,662 +0 0.00% 50,099
2016-08-16 2016-08-12 13.681 3,662 +0 0.00% 50,099
2016-08-15 2016-08-11 13.632 3,662 +0 0.00% 49,919
2016-08-12 2016-08-10 13.632 3,662 +0 0.00% 49,919
2016-08-11 2016-08-09 13.632 3,662 +0 0.00% 49,919
2016-08-10 2016-08-08 13.582 3,662 +0 0.00% 49,739
2016-08-09 2016-08-05 13.582 3,662 +0 0.00% 49,739
2016-08-08 2016-08-04 13.664 3,662 +0 0.00% 50,039
2016-08-05 2016-08-03 13.828 3,662 +0 0.00% 50,639
2016-08-04 2016-08-01 13.828 3,662 +0 0.00% 50,639
2016-08-03 2016-07-29 13.828 3,662 +0 0.00% 50,639
2016-08-01 2016-07-28 13.828 3,662 +0 0.00% 50,639
2016-07-29 2016-07-27 13.828 3,662 +0 0.00% 50,639
2016-07-28 2016-07-26 13.681 3,662 +0 0.00% 50,099
2016-07-27 2016-07-25 13.517 3,662 +0 0.00% 49,499
2016-07-26 2016-07-22 13.451 3,662 +0 0.00% 49,259
2016-07-25 2016-07-21 13.812 3,662 +0 0.00% 50,579
2016-07-22 2016-07-20 13.795 3,662 +0 0.00% 50,519
2016-07-21 2016-07-19 13.599 3,662 +0 0.00% 49,799
2016-07-20 2016-07-18 13.599 3,662 +0 0.00% 49,799
2016-07-19 2016-07-15 13.582 3,662 +0 0.00% 49,739
2016-07-18 2016-07-14 13.582 3,662 +0 0.00% 49,739
2016-07-15 2016-07-13 13.582 3,662 +0 0.00% 49,739
2016-07-14 2016-07-12 13.435 3,662 +0 0.00% 49,199
2016-07-13 2016-07-11 13.468 3,662 +0 0.00% 49,319
2016-07-12 2016-07-08 13.468 3,662 +0 0.00% 49,319
2016-07-11 2016-07-07 13.353 3,662 +0 0.00% 48,899
2016-07-08 2016-07-06 13.402 3,662 +0 0.00% 49,079
2016-07-07 2016-07-05 13.550 3,662 +0 0.00% 49,619
2016-07-06 2016-07-04 13.648 3,662 +0 0.00% 49,979
2016-07-05 2016-06-30 13.271 3,662 +0 0.00% 48,599
2016-07-04 2016-06-29 13.042 3,662 +0 0.00% 47,759
2016-06-30 2016-06-28 12.780 3,662 +0 0.00% 46,799
2016-06-29 2016-06-27 12.321 3,662 +0 0.00% 45,119
2016-06-28 2016-06-24 13.730 3,662 +0 0.00% 50,279
2016-06-27 2016-06-23 13.730 3,662 +0 0.00% 50,279
2016-06-24 2016-06-22 13.730 3,662 +0 0.00% 50,279
2016-06-23 2016-06-21 13.730 3,662 +0 0.00% 50,279
2016-06-22 2016-06-20 13.730 3,662 +0 0.00% 50,279
2016-06-21 2016-06-17 13.730 3,662 +0 0.00% 50,279
2016-06-20 2016-06-16 13.730 3,662 +0 0.00% 50,279
2016-06-17 2016-06-15 13.926 3,662 +0 0.00% 50,999
2016-06-16 2016-06-14 13.926 3,662 +0 0.00% 50,999
2016-06-15 2016-06-13 13.926 3,662 +0 0.00% 50,999
2016-06-14 2016-06-10 13.926 3,662 +0 0.00% 50,999
2016-06-13 2016-06-08 13.926 3,662 +0 0.00% 50,999
2016-06-10 2016-06-07 13.926 3,662 +0 0.00% 50,999
2016-06-08 2016-06-06 13.845 3,662 +0 0.00% 50,699
2016-06-07 2016-06-03 13.845 3,662 +0 0.00% 50,699
2016-06-06 2016-06-02 13.730 3,662 +0 0.00% 50,279
2016-06-03 2016-06-01 13.926 3,662 +0 0.00% 50,999
2016-06-02 2016-05-31 13.926 3,662 +0 0.00% 50,999
2016-06-01 2016-05-30 13.926 3,662 +0 0.00% 50,999
2016-05-31 2016-05-27 13.926 3,662 +0 0.00% 50,999
2016-05-30 2016-05-26 13.926 3,662 +0 0.00% 50,999
2016-05-27 2016-05-25 13.926 3,662 +0 0.00% 50,999
2016-05-26 2016-05-24 13.926 3,662 +0 0.00% 50,999
2016-05-25 2016-05-23 13.926 3,662 +0 0.00% 50,999
2016-05-24 2016-05-20 13.779 3,662 +0 0.00% 50,459
2016-05-23 2016-05-19 13.779 3,662 +0 0.00% 50,459
2016-05-20 2016-05-18 13.779 3,662 +0 0.00% 50,459
2016-05-19 2016-05-17 13.926 3,662 +0 0.00% 50,999
2016-05-18 2016-05-16 13.926 3,662 +0 0.00% 50,999
2016-05-17 2016-05-13 13.926 3,662 +0 0.00% 50,999
2016-05-16 2016-05-12 14.090 3,662 +0 0.00% 51,599
2016-05-13 2016-05-11 14.090 3,662 +0 0.00% 51,599
2016-05-12 2016-05-10 14.090 3,662 +0 0.00% 51,599
2016-05-11 2016-05-09 14.090 3,662 +0 0.00% 51,599
2016-05-10 2016-05-06 14.090 3,662 +0 0.00% 51,599
2016-05-09 2016-05-05 14.090 3,662 +0 0.00% 51,599
2016-05-06 2016-05-04 14.090 3,662 +0 0.00% 51,599
2016-05-05 2016-05-03 14.090 3,662 +0 0.00% 51,599
2016-05-04 2016-04-29 14.090 3,662 +0 0.00% 51,599
2016-05-03 2016-04-28 14.090 3,662 +0 0.00% 51,599
2016-04-29 2016-04-27 14.090 3,662 +0 0.00% 51,599
2016-04-28 2016-04-26 14.090 3,662 +0 0.00% 51,599
2016-04-27 2016-04-25 14.090 3,662 +0 0.00% 51,599
2016-04-26 2016-04-22 14.090 3,662 +0 0.00% 51,599
2016-04-25 2016-04-21 14.090 3,662 +0 0.00% 51,599
2016-04-22 2016-04-20 14.090 3,662 +0 0.00% 51,599
2016-04-21 2016-04-19 14.090 3,662 +0 0.00% 51,599
2016-04-20 2016-04-18 14.090 3,662 +0 0.00% 51,599
2016-04-19 2016-04-15 14.090 3,662 +0 0.00% 51,599
2016-04-18 2016-04-14 14.090 3,662 +0 0.00% 51,599
2016-04-15 2016-04-13 14.090 3,662 +0 0.00% 51,599
2016-04-14 2016-04-12 14.090 3,662 +0 0.00% 51,599
2016-04-13 2016-04-11 14.090 3,662 +0 0.00% 51,599
2016-04-12 2016-04-08 14.090 3,662 +0 0.00% 51,599
2016-04-11 2016-04-07 14.090 3,662 +0 0.00% 51,599
2016-04-08 2016-04-06 14.090 3,662 +0 0.00% 51,599
2016-04-07 2016-04-05 14.090 3,662 +0 0.00% 51,599
2016-04-06 2016-04-01 14.090 3,662 +0 0.00% 51,599
2016-04-05 2016-03-31 14.090 3,662 +0 0.00% 51,599
2016-04-01 2016-03-30 14.090 3,662 +0 0.00% 51,599
2016-03-31 2016-03-29 14.090 3,662 +0 0.00% 51,599
2016-03-30 2016-03-24 14.090 3,662 +0 0.00% 51,599
2016-03-29 2016-03-23 14.090 3,662 +0 0.00% 51,599
2016-03-24 2016-03-22 14.090 3,662 +0 0.00% 51,599
2016-03-23 2016-03-21 14.090 3,662 +0 0.00% 51,599
2016-03-22 2016-03-18 14.090 3,662 +0 0.00% 51,599
2016-03-21 2016-03-17 14.090 3,662 +0 0.00% 51,599
2016-03-18 2016-03-16 14.090 3,662 +0 0.00% 51,599
2016-03-17 2016-03-15 14.090 3,662 +0 0.00% 51,599
2016-03-16 2016-03-14 14.090 3,662 +0 0.00% 51,599
2016-03-15 2016-03-11 14.090 3,662 +0 0.00% 51,599
2016-03-14 2016-03-10 14.090 3,662 +0 0.00% 51,599
2016-03-11 2016-03-09 14.090 3,662 +0 0.00% 51,599
2016-03-10 2016-03-08 14.090 3,662 +0 0.00% 51,599
2016-03-09 2016-03-07 14.090 3,662 +0 0.00% 51,599
2016-03-08 2016-03-04 14.090 3,662 +0 0.00% 51,599
2016-03-07 2016-03-03 13.599 3,662 +0 0.00% 49,799
2016-03-04 2016-03-02 13.599 3,662 +0 0.00% 49,799
2016-03-03 2016-03-01 13.599 3,662 +0 0.00% 49,799
2016-03-02 2016-02-29 13.599 3,662 +0 0.00% 49,799
2016-03-01 2016-02-26 13.599 3,662 +0 0.00% 49,799
2016-02-29 2016-02-25 13.599 3,662 +0 0.00% 49,799
2016-02-26 2016-02-24 13.435 3,662 +0 0.00% 49,199
2016-02-25 2016-02-23 13.435 3,662 +0 0.00% 49,199
2016-02-24 2016-02-22 13.435 3,662 +0 0.00% 49,199
2016-02-23 2016-02-19 13.435 3,662 +0 0.00% 49,199
2016-02-22 2016-02-18 13.435 3,662 +0 0.00% 49,199
2016-02-19 2016-02-17 13.435 3,662 +0 0.00% 49,199
2016-02-18 2016-02-16 13.435 3,662 +0 0.00% 49,199
2016-02-17 2016-02-15 13.599 3,662 +0 0.00% 49,799
2016-02-16 2016-02-12 13.599 3,662 +0 0.00% 49,799
2016-02-15 2016-02-11 13.599 3,662 +0 0.00% 49,799
2016-02-12 2016-02-05 13.599 3,662 +0 0.00% 49,799
2016-02-11 2016-02-04 13.599 3,662 +0 0.00% 49,799
2016-02-05 2016-02-03 13.599 3,662 +0 0.00% 49,799
2016-02-04 2016-02-02 13.599 3,662 +0 0.00% 49,799
2016-02-03 2016-02-01 13.599 3,662 +0 0.00% 49,799
2016-02-02 2016-01-29 13.599 3,662 +0 0.00% 49,799
2016-02-01 2016-01-28 13.599 3,662 +0 0.00% 49,799
2016-01-29 2016-01-27 13.599 3,662 +0 0.00% 49,799
2016-01-28 2016-01-26 13.599 3,662 +0 0.00% 49,799
2016-01-27 2016-01-25 13.599 3,662 +0 0.00% 49,799
2016-01-26 2016-01-22 13.599 3,662 +0 0.00% 49,799
2016-01-25 2016-01-21 13.599 3,662 +0 0.00% 49,799
2016-01-22 2016-01-20 13.599 3,662 +0 0.00% 49,799
2016-01-21 2016-01-19 13.599 3,662 +0 0.00% 49,799
2016-01-20 2016-01-18 13.599 3,662 +0 0.00% 49,799
2016-01-19 2016-01-15 13.779 3,662 +0 0.00% 50,459
2016-01-18 2016-01-14 13.779 3,662 +0 0.00% 50,459
2016-01-15 2016-01-13 13.779 3,662 +0 0.00% 50,459
2016-01-14 2016-01-12 13.779 3,662 +0 0.00% 50,459
2016-01-13 2016-01-11 13.779 3,662 +0 0.00% 50,459
2016-01-12 2016-01-08 14.090 3,662 +0 0.00% 51,599
2016-01-11 2016-01-07 14.090 3,662 +0 0.00% 51,599
2016-01-08 2016-01-06 14.090 3,662 +0 0.00% 51,599
2016-01-07 2016-01-05 14.090 3,662 +0 0.00% 51,599
2016-01-06 2016-01-04 14.090 3,662 +0 0.00% 51,599
2016-01-05 2015-12-31 14.090 3,662 +0 0.00% 51,599
2016-01-04 2015-12-29 14.090 3,662 +0 0.00% 51,599
2015-12-30 2015-12-28 14.090 3,662 +0 0.00% 51,599
2015-12-29 2015-12-24 14.090 3,662 +0 0.00% 51,599
2015-12-28 2015-12-22 13.926 3,662 +0 0.00% 50,999
2015-12-23 2015-12-21 13.763 3,662 +0 0.00% 50,399
2015-12-22 2015-12-18 13.713 3,662 +0 0.00% 50,219
2015-12-21 2015-12-17 13.697 3,662 +0 0.00% 50,159
2015-12-18 2015-12-16 14.336 3,662 +0 0.00% 52,499
2015-12-17 2015-12-15 14.336 3,662 +0 0.00% 52,499
2015-12-16 2015-12-14 15.100 3,662 +0 0.00% 55,295
2015-12-15 2015-12-11 15.133 3,662 +94 0.00% 55,418
2015-12-14 2015-12-10 15.133 3,568 +0 0.00% 53,996
2015-12-11 2015-12-09 14.881 3,568 +0 0.00% 53,096
2015-12-10 2015-12-08 14.881 3,568 +0 0.00% 53,096
2015-12-09 2015-12-07 14.881 3,568 +0 0.00% 53,096
2015-12-08 2015-12-04 14.881 3,568 +0 0.00% 53,096
2015-12-07 2015-12-03 14.881 3,568 +0 0.00% 53,096
2015-12-04 2015-12-02 14.881 3,568 +0 0.00% 53,096
2015-12-03 2015-12-01 14.881 3,568 +0 0.00% 53,096
2015-12-02 2015-11-30 14.881 3,568 +0 0.00% 53,096
2015-12-01 2015-11-27 14.797 3,568 +0 0.00% 52,796
2015-11-30 2015-11-26 14.797 3,568 +0 0.00% 52,796
2015-11-27 2015-11-25 14.797 3,568 +0 0.00% 52,796
2015-11-26 2015-11-24 14.965 3,568 +0 0.00% 53,396
2015-11-25 2015-11-23 14.965 3,568 +3,568 0.00% 53,396
2011-02-01 2011-01-28 13.956 0 -6,084
2009-05-04 2009-04-29 10.915 6,084 +6,084 0.00% 66,405
2007-06-26 2007-06-22 12.706 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top