History of CCASS shareholding
Participant: OVERSEA-CHINESE BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 2,112 | +0 | 0.00% | 4,287 |
| 2025-10-13 | 2025-10-09 | 2.030 | 2,112 | +0 | 0.00% | 4,287 |
| 2025-10-10 | 2025-10-08 | 2.030 | 2,112 | +0 | 0.00% | 4,287 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,112 | +0 | 0.00% | 4,287 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,112 | +0 | 0.00% | 4,203 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,112 | +0 | 0.00% | 4,203 |
| 2025-10-03 | 2025-09-30 | 2.010 | 2,112 | +0 | 0.00% | 4,245 |
| 2025-10-02 | 2025-09-29 | 2.010 | 2,112 | +0 | 0.00% | 4,245 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,112 | +0 | 0.00% | 4,287 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,112 | +0 | 0.00% | 4,330 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,112 | +0 | 0.00% | 4,372 |
| 2025-09-25 | 2025-09-23 | 2.070 | 2,112 | +0 | 0.00% | 4,372 |
| 2025-09-24 | 2025-09-22 | 2.090 | 2,112 | +0 | 0.00% | 4,414 |
| 2025-09-23 | 2025-09-19 | 2.070 | 2,112 | +0 | 0.00% | 4,372 |
| 2025-09-22 | 2025-09-18 | 2.070 | 2,112 | +0 | 0.00% | 4,372 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,112 | +0 | 0.00% | 4,372 |
| 2025-09-18 | 2025-09-16 | 2.070 | 2,112 | +0 | 0.00% | 4,372 |
| 2025-09-17 | 2025-09-15 | 2.233 | 2,112 | +0 | 0.00% | 4,716 |
| 2025-09-16 | 2025-09-12 | 2.233 | 2,112 | +79 | 0.00% | 4,716 |
| 2025-09-15 | 2025-09-11 | 2.233 | 2,033 | +0 | 0.00% | 4,540 |
| 2025-09-12 | 2025-09-10 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-09-11 | 2025-09-09 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-09-10 | 2025-09-08 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-09-09 | 2025-09-05 | 2.140 | 2,033 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-09-05 | 2025-09-03 | 2.108 | 2,033 | +0 | 0.00% | 4,286 |
| 2025-09-04 | 2025-09-02 | 2.108 | 2,033 | +0 | 0.00% | 4,286 |
| 2025-09-03 | 2025-09-01 | 2.150 | 2,033 | +0 | 0.00% | 4,371 |
| 2025-09-02 | 2025-08-29 | 2.150 | 2,033 | +0 | 0.00% | 4,371 |
| 2025-09-01 | 2025-08-28 | 2.150 | 2,033 | +0 | 0.00% | 4,371 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,033 | +0 | 0.00% | 4,371 |
| 2025-08-28 | 2025-08-26 | 2.129 | 2,033 | +0 | 0.00% | 4,329 |
| 2025-08-27 | 2025-08-25 | 2.129 | 2,033 | +0 | 0.00% | 4,329 |
| 2025-08-26 | 2025-08-22 | 2.129 | 2,033 | +0 | 0.00% | 4,329 |
| 2025-08-25 | 2025-08-21 | 2.129 | 2,033 | +0 | 0.00% | 4,329 |
| 2025-08-22 | 2025-08-20 | 2.129 | 2,033 | +0 | 0.00% | 4,329 |
| 2025-08-21 | 2025-08-19 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-08-20 | 2025-08-18 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-08-19 | 2025-08-15 | 2.088 | 2,033 | +0 | 0.00% | 4,244 |
| 2025-08-18 | 2025-08-14 | 2.108 | 2,033 | +0 | 0.00% | 4,286 |
| 2025-08-15 | 2025-08-13 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-08-14 | 2025-08-12 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-08-13 | 2025-08-11 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-08-12 | 2025-08-08 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-08-11 | 2025-08-07 | 2.129 | 2,033 | +0 | 0.00% | 4,329 |
| 2025-08-08 | 2025-08-06 | 2.129 | 2,033 | +0 | 0.00% | 4,329 |
| 2025-08-07 | 2025-08-05 | 2.119 | 2,033 | +0 | 0.00% | 4,308 |
| 2025-08-06 | 2025-08-04 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-08-05 | 2025-08-01 | 2.202 | 2,033 | +0 | 0.00% | 4,477 |
| 2025-08-04 | 2025-07-31 | 2.202 | 2,033 | +0 | 0.00% | 4,477 |
| 2025-08-01 | 2025-07-30 | 2.202 | 2,033 | +0 | 0.00% | 4,477 |
| 2025-07-31 | 2025-07-29 | 2.202 | 2,033 | +0 | 0.00% | 4,477 |
| 2025-07-30 | 2025-07-28 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-29 | 2025-07-25 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-28 | 2025-07-24 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-25 | 2025-07-23 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-24 | 2025-07-22 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-23 | 2025-07-21 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-22 | 2025-07-18 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-21 | 2025-07-17 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-18 | 2025-07-16 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-17 | 2025-07-15 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-16 | 2025-07-14 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-15 | 2025-07-11 | 2.233 | 2,033 | +0 | 0.00% | 4,540 |
| 2025-07-14 | 2025-07-10 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-11 | 2025-07-09 | 2.192 | 2,033 | +0 | 0.00% | 4,455 |
| 2025-07-10 | 2025-07-08 | 2.389 | 2,033 | +0 | 0.00% | 4,857 |
| 2025-07-09 | 2025-07-07 | 2.389 | 2,033 | +0 | 0.00% | 4,857 |
| 2025-07-08 | 2025-07-04 | 2.389 | 2,033 | +0 | 0.00% | 4,857 |
| 2025-07-07 | 2025-07-03 | 2.389 | 2,033 | +0 | 0.00% | 4,857 |
| 2025-07-04 | 2025-07-02 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-07-03 | 2025-06-30 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-07-02 | 2025-06-27 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-06-30 | 2025-06-26 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-06-27 | 2025-06-25 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-06-26 | 2025-06-24 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-06-25 | 2025-06-23 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-24 | 2025-06-20 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-23 | 2025-06-19 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-20 | 2025-06-18 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-19 | 2025-06-17 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-18 | 2025-06-16 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-17 | 2025-06-13 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-16 | 2025-06-12 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-13 | 2025-06-11 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-12 | 2025-06-10 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-11 | 2025-06-09 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-06-10 | 2025-06-06 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-06-09 | 2025-06-05 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-06-06 | 2025-06-04 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-06-05 | 2025-06-03 | 2.036 | 2,033 | +0 | 0.00% | 4,139 |
| 2025-06-04 | 2025-06-02 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-06-03 | 2025-05-30 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-06-02 | 2025-05-29 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-30 | 2025-05-28 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-29 | 2025-05-27 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-28 | 2025-05-26 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-27 | 2025-05-23 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-26 | 2025-05-22 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-05-23 | 2025-05-21 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-05-22 | 2025-05-20 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-05-21 | 2025-05-19 | 2.036 | 2,033 | +0 | 0.00% | 4,139 |
| 2025-05-20 | 2025-05-16 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-19 | 2025-05-15 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-05-16 | 2025-05-14 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-05-15 | 2025-05-13 | 2.046 | 2,033 | +0 | 0.00% | 4,160 |
| 2025-05-14 | 2025-05-12 | 2.046 | 2,033 | +0 | 0.00% | 4,160 |
| 2025-05-13 | 2025-05-09 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-05-12 | 2025-05-08 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-05-09 | 2025-05-07 | 2.098 | 2,033 | +0 | 0.00% | 4,265 |
| 2025-05-08 | 2025-05-06 | 2.067 | 2,033 | +0 | 0.00% | 4,202 |
| 2025-05-07 | 2025-05-02 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-06 | 2025-04-30 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-05-02 | 2025-04-29 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-30 | 2025-04-28 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-29 | 2025-04-25 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-28 | 2025-04-24 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-25 | 2025-04-23 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-04-24 | 2025-04-22 | 2.067 | 2,033 | +0 | 0.00% | 4,202 |
| 2025-04-23 | 2025-04-17 | 2.067 | 2,033 | +0 | 0.00% | 4,202 |
| 2025-04-22 | 2025-04-16 | 2.067 | 2,033 | +0 | 0.00% | 4,202 |
| 2025-04-17 | 2025-04-15 | 2.067 | 2,033 | +0 | 0.00% | 4,202 |
| 2025-04-16 | 2025-04-14 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-15 | 2025-04-11 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-14 | 2025-04-10 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-11 | 2025-04-09 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-10 | 2025-04-08 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-04-09 | 2025-04-07 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-04-08 | 2025-04-03 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-04-07 | 2025-04-02 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-04-03 | 2025-04-01 | 2.160 | 2,033 | +0 | 0.00% | 4,392 |
| 2025-04-02 | 2025-03-31 | 2.160 | 2,033 | +0 | 0.00% | 4,392 |
| 2025-04-01 | 2025-03-28 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-31 | 2025-03-27 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-28 | 2025-03-26 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-27 | 2025-03-25 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-26 | 2025-03-24 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-25 | 2025-03-21 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-24 | 2025-03-20 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-20 | 2025-03-18 | 2.181 | 2,033 | +0 | 0.00% | 4,434 |
| 2025-03-19 | 2025-03-17 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-18 | 2025-03-14 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-17 | 2025-03-13 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-14 | 2025-03-12 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-13 | 2025-03-11 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-12 | 2025-03-10 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-11 | 2025-03-07 | 2.046 | 2,033 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-07 | 2025-03-05 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-06 | 2025-03-04 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-05 | 2025-03-03 | 2.077 | 2,033 | +0 | 0.00% | 4,223 |
| 2025-03-04 | 2025-02-28 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-03-03 | 2025-02-27 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-02-28 | 2025-02-26 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2025-02-27 | 2025-02-25 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2025-02-26 | 2025-02-24 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2025-02-25 | 2025-02-21 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2025-02-24 | 2025-02-20 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2025-02-21 | 2025-02-19 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-02-20 | 2025-02-18 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-02-19 | 2025-02-17 | 1.984 | 2,033 | +0 | 0.00% | 4,033 |
| 2025-02-18 | 2025-02-14 | 1.984 | 2,033 | +0 | 0.00% | 4,033 |
| 2025-02-17 | 2025-02-13 | 1.984 | 2,033 | +0 | 0.00% | 4,033 |
| 2025-02-14 | 2025-02-12 | 1.984 | 2,033 | +0 | 0.00% | 4,033 |
| 2025-02-13 | 2025-02-11 | 1.973 | 2,033 | +0 | 0.00% | 4,012 |
| 2025-02-12 | 2025-02-10 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-02-11 | 2025-02-07 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-02-10 | 2025-02-06 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-02-07 | 2025-02-05 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-02-06 | 2025-02-04 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-02-05 | 2025-02-03 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-02-04 | 2025-01-28 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-02-03 | 2025-01-24 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-01-27 | 2025-01-23 | 1.994 | 2,033 | +0 | 0.00% | 4,054 |
| 2025-01-24 | 2025-01-22 | 1.984 | 2,033 | +0 | 0.00% | 4,033 |
| 2025-01-23 | 2025-01-21 | 1.973 | 2,033 | +0 | 0.00% | 4,012 |
| 2025-01-22 | 2025-01-20 | 1.973 | 2,033 | +0 | 0.00% | 4,012 |
| 2025-01-21 | 2025-01-17 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2025-01-20 | 2025-01-16 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2025-01-17 | 2025-01-15 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2025-01-16 | 2025-01-14 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2025-01-15 | 2025-01-13 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2025-01-14 | 2025-01-10 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2025-01-13 | 2025-01-09 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-01-10 | 2025-01-08 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-01-09 | 2025-01-07 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-01-08 | 2025-01-06 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-01-07 | 2025-01-03 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-01-06 | 2025-01-02 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-01-03 | 2024-12-31 | 2.005 | 2,033 | +0 | 0.00% | 4,075 |
| 2025-01-02 | 2024-12-27 | 1.984 | 2,033 | +0 | 0.00% | 4,033 |
| 2024-12-30 | 2024-12-24 | 1.984 | 2,033 | +0 | 0.00% | 4,033 |
| 2024-12-27 | 2024-12-20 | 2.057 | 2,033 | +0 | 0.00% | 4,181 |
| 2024-12-23 | 2024-12-19 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2024-12-20 | 2024-12-18 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2024-12-19 | 2024-12-17 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2024-12-18 | 2024-12-16 | 2.015 | 2,033 | +0 | 0.00% | 4,096 |
| 2024-12-17 | 2024-12-13 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2024-12-16 | 2024-12-12 | 2.025 | 2,033 | +0 | 0.00% | 4,118 |
| 2024-12-13 | 2024-12-11 | 2.142 | 2,033 | +0 | 0.00% | 4,354 |
| 2024-12-12 | 2024-12-10 | 2.142 | 2,033 | +61 | 0.00% | 4,354 |
| 2024-12-11 | 2024-12-09 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-12-10 | 2024-12-06 | 2.109 | 1,972 | +0 | 0.00% | 4,160 |
| 2024-12-09 | 2024-12-05 | 2.099 | 1,972 | +0 | 0.00% | 4,139 |
| 2024-12-06 | 2024-12-04 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-12-05 | 2024-12-03 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-12-04 | 2024-12-02 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-12-03 | 2024-11-29 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-12-02 | 2024-11-28 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-11-29 | 2024-11-27 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-28 | 2024-11-26 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-27 | 2024-11-25 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-26 | 2024-11-22 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-25 | 2024-11-21 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-22 | 2024-11-20 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-21 | 2024-11-19 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-20 | 2024-11-18 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-19 | 2024-11-15 | 2.249 | 1,972 | +0 | 0.00% | 4,434 |
| 2024-11-18 | 2024-11-14 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-11-15 | 2024-11-13 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-11-14 | 2024-11-12 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-11-13 | 2024-11-11 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-11-12 | 2024-11-08 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-11-11 | 2024-11-07 | 2.356 | 1,972 | +0 | 0.00% | 4,645 |
| 2024-11-08 | 2024-11-06 | 2.302 | 1,972 | +0 | 0.00% | 4,540 |
| 2024-11-07 | 2024-11-05 | 2.302 | 1,972 | +0 | 0.00% | 4,540 |
| 2024-11-06 | 2024-11-04 | 2.270 | 1,972 | +0 | 0.00% | 4,477 |
| 2024-11-05 | 2024-11-01 | 2.270 | 1,972 | +0 | 0.00% | 4,477 |
| 2024-11-04 | 2024-10-31 | 2.270 | 1,972 | +0 | 0.00% | 4,477 |
| 2024-11-01 | 2024-10-30 | 2.270 | 1,972 | +0 | 0.00% | 4,477 |
| 2024-10-31 | 2024-10-29 | 2.281 | 1,972 | +0 | 0.00% | 4,498 |
| 2024-10-30 | 2024-10-28 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-10-29 | 2024-10-25 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-10-28 | 2024-10-24 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-10-25 | 2024-10-23 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-10-24 | 2024-10-22 | 2.334 | 1,972 | +0 | 0.00% | 4,603 |
| 2024-10-23 | 2024-10-21 | 2.399 | 1,972 | +0 | 0.00% | 4,730 |
| 2024-10-22 | 2024-10-18 | 2.945 | 1,972 | +0 | 0.00% | 5,807 |
| 2024-10-21 | 2024-10-17 | 2.259 | 1,972 | +0 | 0.00% | 4,455 |
| 2024-10-18 | 2024-10-16 | 2.345 | 1,972 | +0 | 0.00% | 4,624 |
| 2024-10-17 | 2024-10-15 | 2.345 | 1,972 | +0 | 0.00% | 4,624 |
| 2024-10-16 | 2024-10-14 | 2.345 | 1,972 | +0 | 0.00% | 4,624 |
| 2024-10-15 | 2024-10-10 | 2.345 | 1,972 | +0 | 0.00% | 4,624 |
| 2024-10-14 | 2024-10-09 | 2.366 | 1,972 | +0 | 0.00% | 4,667 |
| 2024-10-10 | 2024-10-08 | 2.366 | 1,972 | +0 | 0.00% | 4,667 |
| 2024-10-09 | 2024-10-07 | 2.366 | 1,972 | +0 | 0.00% | 4,667 |
| 2024-10-08 | 2024-10-04 | 2.184 | 1,972 | +0 | 0.00% | 4,308 |
| 2024-10-07 | 2024-10-03 | 2.174 | 1,972 | +0 | 0.00% | 4,286 |
| 2024-10-04 | 2024-10-02 | 2.152 | 1,972 | +0 | 0.00% | 4,244 |
| 2024-10-03 | 2024-09-30 | 2.152 | 1,972 | +0 | 0.00% | 4,244 |
| 2024-10-02 | 2024-09-27 | 2.152 | 1,972 | +0 | 0.00% | 4,244 |
| 2024-09-30 | 2024-09-26 | 2.088 | 1,972 | +0 | 0.00% | 4,118 |
| 2024-09-27 | 2024-09-25 | 2.088 | 1,972 | +0 | 0.00% | 4,118 |
| 2024-09-26 | 2024-09-24 | 2.088 | 1,972 | +0 | 0.00% | 4,118 |
| 2024-09-25 | 2024-09-23 | 2.088 | 1,972 | +0 | 0.00% | 4,118 |
| 2024-09-24 | 2024-09-20 | 2.088 | 1,972 | +0 | 0.00% | 4,118 |
| 2024-09-23 | 2024-09-19 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-09-20 | 2024-09-17 | 2.142 | 1,972 | +0 | 0.00% | 4,223 |
| 2024-09-19 | 2024-09-16 | 2.244 | 1,972 | +0 | 0.00% | 4,424 |
| 2024-09-17 | 2024-09-13 | 2.244 | 1,972 | +99 | 0.00% | 4,424 |
| 2024-09-16 | 2024-09-12 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-09-13 | 2024-09-11 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-09-12 | 2024-09-10 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-09-11 | 2024-09-09 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-09-10 | 2024-09-05 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-09-09 | 2024-09-04 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-09-05 | 2024-09-03 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-09-04 | 2024-09-02 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-09-03 | 2024-08-30 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-09-02 | 2024-08-29 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-08-30 | 2024-08-28 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-08-29 | 2024-08-27 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-08-28 | 2024-08-26 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-08-27 | 2024-08-23 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-08-26 | 2024-08-22 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-08-23 | 2024-08-21 | 2.368 | 1,873 | +0 | 0.00% | 4,435 |
| 2024-08-22 | 2024-08-20 | 2.368 | 1,873 | +0 | 0.00% | 4,435 |
| 2024-08-21 | 2024-08-19 | 2.368 | 1,873 | +0 | 0.00% | 4,435 |
| 2024-08-20 | 2024-08-16 | 2.368 | 1,873 | +0 | 0.00% | 4,435 |
| 2024-08-19 | 2024-08-15 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-08-16 | 2024-08-14 | 2.289 | 1,873 | +0 | 0.00% | 4,287 |
| 2024-08-15 | 2024-08-13 | 2.289 | 1,873 | +0 | 0.00% | 4,287 |
| 2024-08-14 | 2024-08-12 | 2.289 | 1,873 | +0 | 0.00% | 4,287 |
| 2024-08-13 | 2024-08-09 | 2.289 | 1,873 | +0 | 0.00% | 4,287 |
| 2024-08-12 | 2024-08-08 | 2.289 | 1,873 | +0 | 0.00% | 4,287 |
| 2024-08-09 | 2024-08-07 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-08-08 | 2024-08-06 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-08-07 | 2024-08-05 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-08-06 | 2024-08-02 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-08-05 | 2024-08-01 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-08-02 | 2024-07-31 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-08-01 | 2024-07-30 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-31 | 2024-07-29 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-29 | 2024-07-25 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-26 | 2024-07-24 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-25 | 2024-07-23 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-23 | 2024-07-19 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-22 | 2024-07-18 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-07-19 | 2024-07-17 | 2.187 | 1,873 | +0 | 0.00% | 4,097 |
| 2024-07-18 | 2024-07-16 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-07-17 | 2024-07-15 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-16 | 2024-07-12 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-15 | 2024-07-11 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-12 | 2024-07-10 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-11 | 2024-07-09 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-10 | 2024-07-08 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-09 | 2024-07-05 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-08 | 2024-07-04 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-05 | 2024-07-03 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-04 | 2024-07-02 | 2.244 | 1,873 | +0 | 0.00% | 4,202 |
| 2024-07-03 | 2024-06-28 | 2.210 | 1,873 | +0 | 0.00% | 4,139 |
| 2024-07-02 | 2024-06-27 | 2.142 | 1,873 | +0 | 0.00% | 4,012 |
| 2024-06-28 | 2024-06-26 | 2.142 | 1,873 | +0 | 0.00% | 4,012 |
| 2024-06-27 | 2024-06-25 | 2.142 | 1,873 | +0 | 0.00% | 4,012 |
| 2024-06-26 | 2024-06-24 | 2.142 | 1,873 | +0 | 0.00% | 4,012 |
| 2024-06-25 | 2024-06-21 | 2.165 | 1,873 | +0 | 0.00% | 4,054 |
| 2024-06-24 | 2024-06-20 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-06-21 | 2024-06-19 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-06-20 | 2024-06-18 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-06-19 | 2024-06-17 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-06-18 | 2024-06-14 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-06-17 | 2024-06-13 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-06-14 | 2024-06-12 | 2.255 | 1,873 | +0 | 0.00% | 4,223 |
| 2024-06-13 | 2024-06-11 | 2.311 | 1,873 | +0 | 0.00% | 4,329 |
| 2024-06-12 | 2024-06-07 | 2.311 | 1,873 | +0 | 0.00% | 4,329 |
| 2024-06-11 | 2024-06-06 | 2.311 | 1,873 | +0 | 0.00% | 4,329 |
| 2024-06-07 | 2024-06-05 | 2.311 | 1,873 | +0 | 0.00% | 4,329 |
| 2024-06-06 | 2024-06-04 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-06-05 | 2024-06-03 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-06-04 | 2024-05-31 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-06-03 | 2024-05-30 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-05-31 | 2024-05-29 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-05-30 | 2024-05-28 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-05-29 | 2024-05-27 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-05-28 | 2024-05-24 | 2.649 | 1,873 | +0 | 0.00% | 4,962 |
| 2024-05-27 | 2024-05-23 | 2.649 | 1,873 | +0 | 0.00% | 4,962 |
| 2024-05-24 | 2024-05-22 | 2.649 | 1,873 | +0 | 0.00% | 4,962 |
| 2024-05-23 | 2024-05-21 | 2.649 | 1,873 | +0 | 0.00% | 4,962 |
| 2024-05-22 | 2024-05-20 | 2.649 | 1,873 | +0 | 0.00% | 4,962 |
| 2024-05-21 | 2024-05-17 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-05-20 | 2024-05-16 | 2.537 | 1,873 | +0 | 0.00% | 4,751 |
| 2024-05-17 | 2024-05-14 | 2.537 | 1,873 | +0 | 0.00% | 4,751 |
| 2024-05-16 | 2024-05-13 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-05-14 | 2024-05-10 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-05-13 | 2024-05-09 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-05-10 | 2024-05-08 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-05-09 | 2024-05-07 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-05-08 | 2024-05-06 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-05-07 | 2024-05-03 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-05-06 | 2024-05-02 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-05-03 | 2024-04-30 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-05-02 | 2024-04-29 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-30 | 2024-04-26 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-29 | 2024-04-25 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-26 | 2024-04-24 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-25 | 2024-04-23 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-24 | 2024-04-22 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-23 | 2024-04-19 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-22 | 2024-04-18 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-19 | 2024-04-17 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-18 | 2024-04-16 | 2.221 | 1,873 | +0 | 0.00% | 4,160 |
| 2024-04-17 | 2024-04-15 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-16 | 2024-04-12 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-15 | 2024-04-11 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-12 | 2024-04-10 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-11 | 2024-04-09 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-10 | 2024-04-08 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-09 | 2024-04-05 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-08 | 2024-04-03 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-05 | 2024-04-02 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-03 | 2024-03-28 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-04-02 | 2024-03-27 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-03-28 | 2024-03-26 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-03-27 | 2024-03-25 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-03-26 | 2024-03-22 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-03-25 | 2024-03-21 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-03-22 | 2024-03-20 | 2.379 | 1,873 | +0 | 0.00% | 4,456 |
| 2024-03-21 | 2024-03-19 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-03-20 | 2024-03-18 | 2.390 | 1,873 | +0 | 0.00% | 4,477 |
| 2024-03-19 | 2024-03-15 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-03-18 | 2024-03-14 | 2.424 | 1,873 | +0 | 0.00% | 4,540 |
| 2024-03-15 | 2024-03-13 | 2.368 | 1,873 | +0 | 0.00% | 4,435 |
| 2024-03-14 | 2024-03-12 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-13 | 2024-03-11 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-12 | 2024-03-08 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-11 | 2024-03-07 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-08 | 2024-03-06 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-07 | 2024-03-05 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-06 | 2024-03-04 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-05 | 2024-03-01 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-04 | 2024-02-29 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-03-01 | 2024-02-28 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-29 | 2024-02-27 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-28 | 2024-02-26 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-27 | 2024-02-23 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-26 | 2024-02-22 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-23 | 2024-02-21 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-22 | 2024-02-20 | 2.492 | 1,873 | +0 | 0.00% | 4,667 |
| 2024-02-21 | 2024-02-19 | 2.492 | 1,873 | +0 | 0.00% | 4,667 |
| 2024-02-20 | 2024-02-16 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-19 | 2024-02-15 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-16 | 2024-02-14 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-15 | 2024-02-09 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-14 | 2024-02-07 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-08 | 2024-02-06 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-02-07 | 2024-02-05 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-02-06 | 2024-02-02 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-02-05 | 2024-02-01 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-02-02 | 2024-01-31 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-02-01 | 2024-01-30 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-31 | 2024-01-29 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-30 | 2024-01-26 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-29 | 2024-01-25 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-26 | 2024-01-24 | 2.492 | 1,873 | +0 | 0.00% | 4,667 |
| 2024-01-25 | 2024-01-23 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-01-24 | 2024-01-22 | 2.480 | 1,873 | +0 | 0.00% | 4,646 |
| 2024-01-23 | 2024-01-19 | 2.616 | 1,873 | +0 | 0.00% | 4,899 |
| 2024-01-22 | 2024-01-18 | 2.616 | 1,873 | +0 | 0.00% | 4,899 |
| 2024-01-19 | 2024-01-17 | 2.616 | 1,873 | +0 | 0.00% | 4,899 |
| 2024-01-18 | 2024-01-16 | 2.616 | 1,873 | +0 | 0.00% | 4,899 |
| 2024-01-17 | 2024-01-15 | 2.616 | 1,873 | +0 | 0.00% | 4,899 |
| 2024-01-16 | 2024-01-12 | 2.616 | 1,873 | +0 | 0.00% | 4,899 |
| 2024-01-15 | 2024-01-11 | 2.604 | 1,873 | +0 | 0.00% | 4,878 |
| 2024-01-12 | 2024-01-10 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-11 | 2024-01-09 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-10 | 2024-01-08 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-09 | 2024-01-05 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-08 | 2024-01-04 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-05 | 2024-01-03 | 2.604 | 1,873 | +0 | 0.00% | 4,878 |
| 2024-01-04 | 2024-01-02 | 2.604 | 1,873 | +0 | 0.00% | 4,878 |
| 2024-01-03 | 2023-12-29 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2024-01-02 | 2023-12-28 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2023-12-29 | 2023-12-27 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2023-12-28 | 2023-12-22 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2023-12-27 | 2023-12-21 | 2.593 | 1,873 | +0 | 0.00% | 4,857 |
| 2023-12-22 | 2023-12-20 | 2.706 | 1,873 | +0 | 0.00% | 5,068 |
| 2023-12-21 | 2023-12-19 | 2.706 | 1,873 | +0 | 0.00% | 5,068 |
| 2023-12-20 | 2023-12-18 | 2.649 | 1,873 | +0 | 0.00% | 4,962 |
| 2023-12-19 | 2023-12-15 | 2.649 | 1,873 | +0 | 0.00% | 4,962 |
| 2023-12-18 | 2023-12-14 | 2.604 | 1,873 | +0 | 0.00% | 4,878 |
| 2023-12-15 | 2023-12-13 | 2.604 | 1,873 | +0 | 0.00% | 4,878 |
| 2023-12-14 | 2023-12-12 | 2.741 | 1,873 | +0 | 0.00% | 5,135 |
| 2023-12-13 | 2023-12-11 | 2.776 | 1,873 | +47 | 0.00% | 5,200 |
| 2023-12-12 | 2023-12-08 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-12-11 | 2023-12-07 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-12-08 | 2023-12-06 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-12-07 | 2023-12-05 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-12-06 | 2023-12-04 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-12-05 | 2023-12-01 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-12-04 | 2023-11-30 | 2.718 | 1,826 | +0 | 0.00% | 4,964 |
| 2023-12-01 | 2023-11-29 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-11-30 | 2023-11-28 | 2.846 | 1,826 | +0 | 0.00% | 5,196 |
| 2023-11-29 | 2023-11-27 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-11-28 | 2023-11-24 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-11-27 | 2023-11-23 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-11-24 | 2023-11-22 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-11-23 | 2023-11-21 | 2.776 | 1,826 | +0 | 0.00% | 5,069 |
| 2023-11-22 | 2023-11-20 | 2.811 | 1,826 | +0 | 0.00% | 5,133 |
| 2023-11-21 | 2023-11-17 | 2.811 | 1,826 | +0 | 0.00% | 5,133 |
| 2023-11-20 | 2023-11-16 | 2.892 | 1,826 | +0 | 0.00% | 5,280 |
| 2023-11-17 | 2023-11-15 | 2.950 | 1,826 | -3,480,385 | 0.00% | 5,386 |
| 2023-09-19 | 2023-09-15 | 3.583 | 3,482,211 | +109,964 | 0.85% | 12,477,746 |
| 2023-06-19 | 2023-06-15 | 4.037 | 3,372,247 | -15,141,982 | 0.85% | 13,614,317 |
| 2023-02-10 | 2023-02-08 | 4.742 | 18,514,229 | -30,786,297 | 4.66% | 87,792,200 |
| 2022-12-12 | 2022-12-08 | 4.169 | 49,300,526 | +571,601 | 12.40% | 205,539,436 |
| 2022-09-14 | 2022-09-09 | 4.932 | 48,728,925 | +974,578 | 12.40% | 240,350,627 |
| 2021-12-13 | 2021-12-09 | 6.268 | 47,754,347 | +779,663 | 12.40% | 299,316,318 |
| 2021-09-13 | 2021-09-09 | 6.115 | 46,974,684 | +751,595 | 12.40% | 287,248,312 |
| 2020-12-14 | 2020-12-10 | 6.500 | 46,223,089 | +924,462 | 12.40% | 300,438,285 |
| 2020-09-14 | 2020-09-10 | 6.957 | 45,298,627 | +862,831 | 12.40% | 315,153,926 |
| 2019-12-12 | 2019-12-10 | 9.960 | 44,435,796 | +1,278,290 | 12.40% | 442,599,408 |
| 2019-09-12 | 2019-09-10 | 11.493 | 43,157,506 | +1,143,934 | 12.40% | 496,011,708 |
| 2018-12-13 | 2018-12-11 | 12.511 | 42,013,572 | +1,064,860 | 12.40% | 525,629,773 |
| 2018-09-14 | 2018-09-12 | 13.526 | 40,948,712 | +1,027,067 | 12.40% | 553,875,935 |
| 2017-12-13 | 2017-12-11 | 14.066 | 39,921,645 | +989,437 | 12.40% | 561,556,797 |
| 2017-09-14 | 2017-09-12 | 14.377 | 38,932,208 | +962,840 | 12.40% | 559,714,737 |
| 2016-12-14 | 2016-12-12 | 13.402 | 37,969,368 | +1,016,642 | 12.40% | 508,855,208 |
| 2016-09-12 | 2016-09-08 | 13.599 | 36,952,726 | +1,011,800 | 12.40% | 502,512,261 |
| 2016-07-08 | 2016-07-06 | 13.402 | 35,940,926 | +2,391 | 12.40% | 481,686,700 |
| 2016-05-12 | 2016-05-10 | 14.090 | 35,938,535 | -305,175 | 12.40% | 506,385,090 |
| 2016-01-13 | 2016-01-11 | 13.779 | 36,243,710 | +36,621 | 12.51% | 499,402,522 |
| 2015-12-15 | 2015-12-11 | 15.133 | 36,207,089 | +927,353 | 12.50% | 547,931,782 |
| 2015-09-10 | 2015-09-08 | 14.473 | 35,279,736 | +932,683 | 12.50% | 510,617,341 |
| 2014-12-15 | 2014-12-11 | 16.200 | 34,347,053 | +840,406 | 12.50% | 556,410,487 |
| 2014-09-05 | 2014-09-03 | 16.697 | 33,506,647 | +819,844 | 12.50% | 559,450,992 |
| 2013-12-16 | 2013-12-12 | 16.538 | 32,686,803 | +762,692 | 12.50% | 540,579,208 |
| 2013-09-05 | 2013-09-03 | 16.752 | 31,924,111 | +761,825 | 12.50% | 534,795,664 |
| 2013-04-03 | 2013-03-28 | 16.581 | 31,162,286 | -315,184 | 12.50% | 516,694,522 |
| 2012-12-17 | 2012-12-13 | 16.507 | 31,477,470 | +622,229 | 12.62% | 519,608,222 |
| 2012-09-07 | 2012-09-05 | 13.994 | 30,855,241 | +881,578 | 12.62% | 431,790,795 |
| 2012-03-16 | 2012-03-14 | 13.694 | 29,973,663 | +2,281,903 | 12.62% | 410,465,622 |
| 2011-12-13 | 2011-12-09 | 13.099 | 27,691,760 | +432,684 | 11.66% | 362,740,540 |
| 2011-11-03 | 2011-11-01 | 13.769 | 27,259,076 | +608,600 | 11.66% | 375,341,553 |
| 2011-09-20 | 2011-09-16 | 14.164 | 26,650,476 | +666,262 | 11.40% | 377,480,993 |
| 2010-06-25 | 2010-06-23 | 12.498 | 25,984,214 | +507 | 11.40% | 324,744,677 |
| 2010-04-01 | 2010-03-30 | 13.123 | 25,983,707 | -2,244,881 | 11.40% | 340,975,257 |
| 2009-08-27 | 2009-08-25 | 13.810 | 28,228,588 | -2,880,514 | 12.39% | 389,837,748 |
| 2008-03-13 | 2008-03-11 | 13.852 | 31,109,102 | -1,933,785 | 13.65% | 430,913,724 |
| 2008-02-22 | 2008-02-20 | 14.497 | 33,042,887 | +507 | 14.50% | 479,036,307 |
| 2007-12-28 | 2007-12-24 | 14.518 | 33,042,380 | +94,407 | 14.50% | 479,711,301 |
| 2007-09-11 | 2007-09-07 | 11.845 | 32,947,973 | +175,255 | 14.50% | 390,254,457 |
| 2007-06-26 | 2007-06-22 | 12.706 | 32,772,718 | 14.50% | 416,397,297 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy