History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 36,800,768 | +0 | 7.75% | 74,705,559 |
| 2025-10-13 | 2025-10-09 | 2.030 | 36,800,768 | +0 | 7.75% | 74,705,559 |
| 2025-10-10 | 2025-10-08 | 2.030 | 36,800,768 | +0 | 7.75% | 74,705,559 |
| 2025-10-09 | 2025-10-06 | 2.030 | 36,800,768 | +0 | 7.75% | 74,705,559 |
| 2025-10-08 | 2025-10-03 | 1.990 | 36,800,768 | +0 | 7.75% | 73,233,528 |
| 2025-10-06 | 2025-10-02 | 1.990 | 36,800,768 | +0 | 7.75% | 73,233,528 |
| 2025-10-03 | 2025-09-30 | 2.010 | 36,800,768 | +0 | 7.75% | 73,969,544 |
| 2025-10-02 | 2025-09-29 | 2.010 | 36,800,768 | +0 | 7.75% | 73,969,544 |
| 2025-09-30 | 2025-09-26 | 2.030 | 36,800,768 | +0 | 7.75% | 74,705,559 |
| 2025-09-29 | 2025-09-25 | 2.050 | 36,800,768 | +0 | 7.75% | 75,441,574 |
| 2025-09-26 | 2025-09-24 | 2.070 | 36,800,768 | +0 | 7.75% | 76,177,590 |
| 2025-09-25 | 2025-09-23 | 2.070 | 36,800,768 | +0 | 7.75% | 76,177,590 |
| 2025-09-24 | 2025-09-22 | 2.090 | 36,800,768 | +0 | 7.75% | 76,913,605 |
| 2025-09-23 | 2025-09-19 | 2.070 | 36,800,768 | +0 | 7.75% | 76,177,590 |
| 2025-09-22 | 2025-09-18 | 2.070 | 36,800,768 | +0 | 7.75% | 76,177,590 |
| 2025-09-19 | 2025-09-17 | 2.070 | 36,800,768 | +0 | 7.75% | 76,177,590 |
| 2025-09-18 | 2025-09-16 | 2.070 | 36,800,768 | +0 | 7.75% | 76,177,590 |
| 2025-09-17 | 2025-09-15 | 2.233 | 36,800,768 | +0 | 7.75% | 82,179,493 |
| 2025-09-16 | 2025-09-12 | 2.233 | 36,800,768 | +1,369,331 | 7.75% | 82,179,493 |
| 2025-09-15 | 2025-09-11 | 2.233 | 35,431,437 | +0 | 7.75% | 79,121,651 |
| 2025-09-12 | 2025-09-10 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-09-11 | 2025-09-09 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-09-10 | 2025-09-08 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-09-09 | 2025-09-05 | 2.140 | 35,431,437 | +0 | 7.75% | 75,809,582 |
| 2025-09-08 | 2025-09-04 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-09-05 | 2025-09-03 | 2.108 | 35,431,437 | +0 | 7.75% | 74,705,559 |
| 2025-09-04 | 2025-09-02 | 2.108 | 35,431,437 | +0 | 7.75% | 74,705,559 |
| 2025-09-03 | 2025-09-01 | 2.150 | 35,431,437 | +0 | 7.75% | 76,177,590 |
| 2025-09-02 | 2025-08-29 | 2.150 | 35,431,437 | +0 | 7.75% | 76,177,590 |
| 2025-09-01 | 2025-08-28 | 2.150 | 35,431,437 | +0 | 7.75% | 76,177,590 |
| 2025-08-29 | 2025-08-27 | 2.150 | 35,431,437 | +0 | 7.75% | 76,177,590 |
| 2025-08-28 | 2025-08-26 | 2.129 | 35,431,437 | +0 | 7.75% | 75,441,574 |
| 2025-08-27 | 2025-08-25 | 2.129 | 35,431,437 | +0 | 7.75% | 75,441,574 |
| 2025-08-26 | 2025-08-22 | 2.129 | 35,431,437 | +0 | 7.75% | 75,441,574 |
| 2025-08-25 | 2025-08-21 | 2.129 | 35,431,437 | +0 | 7.75% | 75,441,574 |
| 2025-08-22 | 2025-08-20 | 2.129 | 35,431,437 | +0 | 7.75% | 75,441,574 |
| 2025-08-21 | 2025-08-19 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-08-20 | 2025-08-18 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-08-19 | 2025-08-15 | 2.088 | 35,431,437 | +0 | 7.75% | 73,969,543 |
| 2025-08-18 | 2025-08-14 | 2.108 | 35,431,437 | +0 | 7.75% | 74,705,559 |
| 2025-08-15 | 2025-08-13 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-08-14 | 2025-08-12 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-08-13 | 2025-08-11 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-08-12 | 2025-08-08 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-08-11 | 2025-08-07 | 2.129 | 35,431,437 | +0 | 7.75% | 75,441,574 |
| 2025-08-08 | 2025-08-06 | 2.129 | 35,431,437 | +0 | 7.75% | 75,441,574 |
| 2025-08-07 | 2025-08-05 | 2.119 | 35,431,437 | +0 | 7.75% | 75,073,567 |
| 2025-08-06 | 2025-08-04 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-08-05 | 2025-08-01 | 2.202 | 35,431,437 | +0 | 7.75% | 78,017,628 |
| 2025-08-04 | 2025-07-31 | 2.202 | 35,431,437 | +0 | 7.75% | 78,017,628 |
| 2025-08-01 | 2025-07-30 | 2.202 | 35,431,437 | +0 | 7.75% | 78,017,628 |
| 2025-07-31 | 2025-07-29 | 2.202 | 35,431,437 | +0 | 7.75% | 78,017,628 |
| 2025-07-30 | 2025-07-28 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-29 | 2025-07-25 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-28 | 2025-07-24 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-25 | 2025-07-23 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-24 | 2025-07-22 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-23 | 2025-07-21 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-22 | 2025-07-18 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-21 | 2025-07-17 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-18 | 2025-07-16 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-17 | 2025-07-15 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-16 | 2025-07-14 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-15 | 2025-07-11 | 2.233 | 35,431,437 | +0 | 7.75% | 79,121,651 |
| 2025-07-14 | 2025-07-10 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-11 | 2025-07-09 | 2.192 | 35,431,437 | +0 | 7.75% | 77,649,620 |
| 2025-07-10 | 2025-07-08 | 2.389 | 35,431,437 | +0 | 7.75% | 84,641,766 |
| 2025-07-09 | 2025-07-07 | 2.389 | 35,431,437 | +0 | 7.75% | 84,641,766 |
| 2025-07-08 | 2025-07-04 | 2.389 | 35,431,437 | +0 | 7.75% | 84,641,766 |
| 2025-07-07 | 2025-07-03 | 2.389 | 35,431,437 | +0 | 7.75% | 84,641,766 |
| 2025-07-04 | 2025-07-02 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-07-03 | 2025-06-30 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-07-02 | 2025-06-27 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-06-30 | 2025-06-26 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-06-27 | 2025-06-25 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-06-26 | 2025-06-24 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-06-25 | 2025-06-23 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-24 | 2025-06-20 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-23 | 2025-06-19 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-20 | 2025-06-18 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-19 | 2025-06-17 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-18 | 2025-06-16 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-17 | 2025-06-13 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-16 | 2025-06-12 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-13 | 2025-06-11 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-12 | 2025-06-10 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-11 | 2025-06-09 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-06-10 | 2025-06-06 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-06-09 | 2025-06-05 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-06-06 | 2025-06-04 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-06-05 | 2025-06-03 | 2.036 | 35,431,437 | +0 | 7.75% | 72,129,505 |
| 2025-06-04 | 2025-06-02 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-06-03 | 2025-05-30 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-06-02 | 2025-05-29 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-30 | 2025-05-28 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-29 | 2025-05-27 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-28 | 2025-05-26 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-27 | 2025-05-23 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-26 | 2025-05-22 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-05-23 | 2025-05-21 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-05-22 | 2025-05-20 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-05-21 | 2025-05-19 | 2.036 | 35,431,437 | +0 | 7.75% | 72,129,505 |
| 2025-05-20 | 2025-05-16 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-19 | 2025-05-15 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-05-16 | 2025-05-14 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-05-15 | 2025-05-13 | 2.046 | 35,431,437 | +0 | 7.75% | 72,497,513 |
| 2025-05-14 | 2025-05-12 | 2.046 | 35,431,437 | +0 | 7.75% | 72,497,513 |
| 2025-05-13 | 2025-05-09 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-05-12 | 2025-05-08 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-05-09 | 2025-05-07 | 2.098 | 35,431,437 | +0 | 7.75% | 74,337,551 |
| 2025-05-08 | 2025-05-06 | 2.067 | 35,431,437 | +0 | 7.75% | 73,233,528 |
| 2025-05-07 | 2025-05-02 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-06 | 2025-04-30 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-05-02 | 2025-04-29 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-30 | 2025-04-28 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-29 | 2025-04-25 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-28 | 2025-04-24 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-25 | 2025-04-23 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-04-24 | 2025-04-22 | 2.067 | 35,431,437 | +0 | 7.75% | 73,233,528 |
| 2025-04-23 | 2025-04-17 | 2.067 | 35,431,437 | +0 | 7.75% | 73,233,528 |
| 2025-04-22 | 2025-04-16 | 2.067 | 35,431,437 | +0 | 7.75% | 73,233,528 |
| 2025-04-17 | 2025-04-15 | 2.067 | 35,431,437 | +0 | 7.75% | 73,233,528 |
| 2025-04-16 | 2025-04-14 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-15 | 2025-04-11 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-14 | 2025-04-10 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-11 | 2025-04-09 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-10 | 2025-04-08 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-04-09 | 2025-04-07 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-04-08 | 2025-04-03 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-04-07 | 2025-04-02 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-04-03 | 2025-04-01 | 2.160 | 35,431,437 | +0 | 7.75% | 76,545,597 |
| 2025-04-02 | 2025-03-31 | 2.160 | 35,431,437 | +0 | 7.75% | 76,545,597 |
| 2025-04-01 | 2025-03-28 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-31 | 2025-03-27 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-28 | 2025-03-26 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-27 | 2025-03-25 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-26 | 2025-03-24 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-25 | 2025-03-21 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-24 | 2025-03-20 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-21 | 2025-03-19 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-20 | 2025-03-18 | 2.181 | 35,431,437 | +0 | 7.75% | 77,281,613 |
| 2025-03-19 | 2025-03-17 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-18 | 2025-03-14 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-17 | 2025-03-13 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-14 | 2025-03-12 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-13 | 2025-03-11 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-12 | 2025-03-10 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-11 | 2025-03-07 | 2.046 | 35,431,437 | +0 | 7.75% | 72,497,513 |
| 2025-03-10 | 2025-03-06 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-07 | 2025-03-05 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-06 | 2025-03-04 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-05 | 2025-03-03 | 2.077 | 35,431,437 | +0 | 7.75% | 73,601,536 |
| 2025-03-04 | 2025-02-28 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-03-03 | 2025-02-27 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-02-28 | 2025-02-26 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2025-02-27 | 2025-02-25 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2025-02-26 | 2025-02-24 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2025-02-25 | 2025-02-21 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2025-02-24 | 2025-02-20 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2025-02-21 | 2025-02-19 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-02-20 | 2025-02-18 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-02-19 | 2025-02-17 | 1.984 | 35,431,437 | +0 | 7.75% | 70,289,467 |
| 2025-02-18 | 2025-02-14 | 1.984 | 35,431,437 | +0 | 7.75% | 70,289,467 |
| 2025-02-17 | 2025-02-13 | 1.984 | 35,431,437 | +0 | 7.75% | 70,289,467 |
| 2025-02-14 | 2025-02-12 | 1.984 | 35,431,437 | +0 | 7.75% | 70,289,467 |
| 2025-02-13 | 2025-02-11 | 1.973 | 35,431,437 | +0 | 7.75% | 69,921,459 |
| 2025-02-12 | 2025-02-10 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-02-11 | 2025-02-07 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-02-10 | 2025-02-06 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-02-07 | 2025-02-05 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-02-06 | 2025-02-04 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-02-05 | 2025-02-03 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-02-04 | 2025-01-28 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-02-03 | 2025-01-24 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-01-27 | 2025-01-23 | 1.994 | 35,431,437 | +0 | 7.75% | 70,657,474 |
| 2025-01-24 | 2025-01-22 | 1.984 | 35,431,437 | +0 | 7.75% | 70,289,467 |
| 2025-01-23 | 2025-01-21 | 1.973 | 35,431,437 | +0 | 7.75% | 69,921,459 |
| 2025-01-22 | 2025-01-20 | 1.973 | 35,431,437 | +0 | 7.75% | 69,921,459 |
| 2025-01-21 | 2025-01-17 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2025-01-20 | 2025-01-16 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2025-01-17 | 2025-01-15 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2025-01-16 | 2025-01-14 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2025-01-15 | 2025-01-13 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2025-01-14 | 2025-01-10 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2025-01-13 | 2025-01-09 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-01-10 | 2025-01-08 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-01-09 | 2025-01-07 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-01-08 | 2025-01-06 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-01-07 | 2025-01-03 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-01-06 | 2025-01-02 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-01-03 | 2024-12-31 | 2.005 | 35,431,437 | +0 | 7.75% | 71,025,482 |
| 2025-01-02 | 2024-12-27 | 1.984 | 35,431,437 | +0 | 7.75% | 70,289,467 |
| 2024-12-30 | 2024-12-24 | 1.984 | 35,431,437 | +0 | 7.75% | 70,289,467 |
| 2024-12-27 | 2024-12-20 | 2.057 | 35,431,437 | +0 | 7.75% | 72,865,520 |
| 2024-12-23 | 2024-12-19 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2024-12-20 | 2024-12-18 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2024-12-19 | 2024-12-17 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2024-12-18 | 2024-12-16 | 2.015 | 35,431,437 | +0 | 7.75% | 71,393,490 |
| 2024-12-17 | 2024-12-13 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2024-12-16 | 2024-12-12 | 2.025 | 35,431,437 | +0 | 7.75% | 71,761,497 |
| 2024-12-13 | 2024-12-11 | 2.142 | 35,431,437 | +0 | 7.75% | 75,877,872 |
| 2024-12-12 | 2024-12-10 | 2.142 | 35,431,437 | +1,062,943 | 7.75% | 75,877,872 |
| 2024-12-11 | 2024-12-09 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-12-10 | 2024-12-06 | 2.109 | 34,368,494 | +0 | 7.75% | 72,497,513 |
| 2024-12-09 | 2024-12-05 | 2.099 | 34,368,494 | +0 | 7.75% | 72,129,505 |
| 2024-12-06 | 2024-12-04 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-12-05 | 2024-12-03 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-12-04 | 2024-12-02 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-12-03 | 2024-11-29 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-12-02 | 2024-11-28 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-11-29 | 2024-11-27 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-28 | 2024-11-26 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-27 | 2024-11-25 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-26 | 2024-11-22 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-25 | 2024-11-21 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-22 | 2024-11-20 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-21 | 2024-11-19 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-20 | 2024-11-18 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-19 | 2024-11-15 | 2.249 | 34,368,494 | +0 | 7.75% | 77,281,613 |
| 2024-11-18 | 2024-11-14 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-11-15 | 2024-11-13 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-11-14 | 2024-11-12 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-11-13 | 2024-11-11 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-11-12 | 2024-11-08 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-11-11 | 2024-11-07 | 2.356 | 34,368,494 | +0 | 7.75% | 80,961,690 |
| 2024-11-08 | 2024-11-06 | 2.302 | 34,368,494 | +0 | 7.75% | 79,121,651 |
| 2024-11-07 | 2024-11-05 | 2.302 | 34,368,494 | +0 | 7.75% | 79,121,651 |
| 2024-11-06 | 2024-11-04 | 2.270 | 34,368,494 | +0 | 7.75% | 78,017,628 |
| 2024-11-05 | 2024-11-01 | 2.270 | 34,368,494 | +0 | 7.75% | 78,017,628 |
| 2024-11-04 | 2024-10-31 | 2.270 | 34,368,494 | +0 | 7.75% | 78,017,628 |
| 2024-11-01 | 2024-10-30 | 2.270 | 34,368,494 | +0 | 7.75% | 78,017,628 |
| 2024-10-31 | 2024-10-29 | 2.281 | 34,368,494 | +0 | 7.75% | 78,385,636 |
| 2024-10-30 | 2024-10-28 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-10-29 | 2024-10-25 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-10-28 | 2024-10-24 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-10-25 | 2024-10-23 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-10-24 | 2024-10-22 | 2.334 | 34,368,494 | +0 | 7.75% | 80,225,674 |
| 2024-10-23 | 2024-10-21 | 2.399 | 34,368,494 | +0 | 7.75% | 82,433,720 |
| 2024-10-22 | 2024-10-18 | 2.945 | 34,368,494 | +0 | 7.75% | 101,202,112 |
| 2024-10-21 | 2024-10-17 | 2.259 | 34,368,494 | +0 | 7.75% | 77,649,621 |
| 2024-10-18 | 2024-10-16 | 2.345 | 34,368,494 | +0 | 7.75% | 80,593,682 |
| 2024-10-17 | 2024-10-15 | 2.345 | 34,368,494 | +0 | 7.75% | 80,593,682 |
| 2024-10-16 | 2024-10-14 | 2.345 | 34,368,494 | +0 | 7.75% | 80,593,682 |
| 2024-10-15 | 2024-10-10 | 2.345 | 34,368,494 | +0 | 7.75% | 80,593,682 |
| 2024-10-14 | 2024-10-09 | 2.366 | 34,368,494 | +0 | 7.75% | 81,329,697 |
| 2024-10-10 | 2024-10-08 | 2.366 | 34,368,494 | +0 | 7.75% | 81,329,697 |
| 2024-10-09 | 2024-10-07 | 2.366 | 34,368,494 | +0 | 7.75% | 81,329,697 |
| 2024-10-08 | 2024-10-04 | 2.184 | 34,368,494 | +0 | 7.75% | 75,073,567 |
| 2024-10-07 | 2024-10-03 | 2.174 | 34,368,494 | +0 | 7.75% | 74,705,559 |
| 2024-10-04 | 2024-10-02 | 2.152 | 34,368,494 | +0 | 7.75% | 73,969,544 |
| 2024-10-03 | 2024-09-30 | 2.152 | 34,368,494 | +0 | 7.75% | 73,969,544 |
| 2024-10-02 | 2024-09-27 | 2.152 | 34,368,494 | +0 | 7.75% | 73,969,544 |
| 2024-09-30 | 2024-09-26 | 2.088 | 34,368,494 | +0 | 7.75% | 71,761,498 |
| 2024-09-27 | 2024-09-25 | 2.088 | 34,368,494 | +0 | 7.75% | 71,761,498 |
| 2024-09-26 | 2024-09-24 | 2.088 | 34,368,494 | +0 | 7.75% | 71,761,498 |
| 2024-09-25 | 2024-09-23 | 2.088 | 34,368,494 | +0 | 7.75% | 71,761,498 |
| 2024-09-24 | 2024-09-20 | 2.088 | 34,368,494 | +0 | 7.75% | 71,761,498 |
| 2024-09-23 | 2024-09-19 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-09-20 | 2024-09-17 | 2.142 | 34,368,494 | +0 | 7.75% | 73,601,536 |
| 2024-09-19 | 2024-09-16 | 2.244 | 34,368,494 | +0 | 7.75% | 77,108,318 |
| 2024-09-17 | 2024-09-13 | 2.244 | 34,368,494 | +1,727,060 | 7.75% | 77,108,318 |
| 2024-09-16 | 2024-09-12 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-09-13 | 2024-09-11 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-09-12 | 2024-09-10 | 2.390 | 32,641,434 | +0 | 7.75% | 78,017,628 |
| 2024-09-11 | 2024-09-09 | 2.390 | 32,641,434 | +0 | 7.75% | 78,017,628 |
| 2024-09-10 | 2024-09-05 | 2.390 | 32,641,434 | +0 | 7.75% | 78,017,628 |
| 2024-09-09 | 2024-09-04 | 2.390 | 32,641,434 | +0 | 7.75% | 78,017,628 |
| 2024-09-05 | 2024-09-03 | 2.390 | 32,641,434 | +0 | 7.75% | 78,017,628 |
| 2024-09-04 | 2024-09-02 | 2.390 | 32,641,434 | +0 | 7.75% | 78,017,628 |
| 2024-09-03 | 2024-08-30 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-09-02 | 2024-08-29 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-08-30 | 2024-08-28 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-08-29 | 2024-08-27 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-08-28 | 2024-08-26 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-08-27 | 2024-08-23 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-08-26 | 2024-08-22 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-08-23 | 2024-08-21 | 2.368 | 32,641,434 | +0 | 7.75% | 77,281,613 |
| 2024-08-22 | 2024-08-20 | 2.368 | 32,641,434 | +0 | 7.75% | 77,281,613 |
| 2024-08-21 | 2024-08-19 | 2.368 | 32,641,434 | +0 | 7.75% | 77,281,613 |
| 2024-08-20 | 2024-08-16 | 2.368 | 32,641,434 | +0 | 7.75% | 77,281,613 |
| 2024-08-19 | 2024-08-15 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-08-16 | 2024-08-14 | 2.289 | 32,641,434 | +0 | 7.75% | 74,705,559 |
| 2024-08-15 | 2024-08-13 | 2.289 | 32,641,434 | +0 | 7.75% | 74,705,559 |
| 2024-08-14 | 2024-08-12 | 2.289 | 32,641,434 | +0 | 7.75% | 74,705,559 |
| 2024-08-13 | 2024-08-09 | 2.289 | 32,641,434 | +0 | 7.75% | 74,705,559 |
| 2024-08-12 | 2024-08-08 | 2.289 | 32,641,434 | +0 | 7.75% | 74,705,559 |
| 2024-08-09 | 2024-08-07 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-08-08 | 2024-08-06 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-08-07 | 2024-08-05 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-08-06 | 2024-08-02 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-08-05 | 2024-08-01 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-08-02 | 2024-07-31 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-08-01 | 2024-07-30 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-31 | 2024-07-29 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-30 | 2024-07-26 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-29 | 2024-07-25 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-26 | 2024-07-24 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-25 | 2024-07-23 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-24 | 2024-07-22 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-23 | 2024-07-19 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-22 | 2024-07-18 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-07-19 | 2024-07-17 | 2.187 | 32,641,434 | +0 | 7.75% | 71,393,490 |
| 2024-07-18 | 2024-07-16 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-07-17 | 2024-07-15 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-16 | 2024-07-12 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-15 | 2024-07-11 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-12 | 2024-07-10 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-11 | 2024-07-09 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-10 | 2024-07-08 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-09 | 2024-07-05 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-08 | 2024-07-04 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-05 | 2024-07-03 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-04 | 2024-07-02 | 2.244 | 32,641,434 | +0 | 7.75% | 73,233,528 |
| 2024-07-03 | 2024-06-28 | 2.210 | 32,641,434 | +0 | 7.75% | 72,129,505 |
| 2024-07-02 | 2024-06-27 | 2.142 | 32,641,434 | +0 | 7.75% | 69,921,459 |
| 2024-06-28 | 2024-06-26 | 2.142 | 32,641,434 | +0 | 7.75% | 69,921,459 |
| 2024-06-27 | 2024-06-25 | 2.142 | 32,641,434 | +0 | 7.75% | 69,921,459 |
| 2024-06-26 | 2024-06-24 | 2.142 | 32,641,434 | +0 | 7.75% | 69,921,459 |
| 2024-06-25 | 2024-06-21 | 2.165 | 32,641,434 | +0 | 7.75% | 70,657,475 |
| 2024-06-24 | 2024-06-20 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-06-21 | 2024-06-19 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-06-20 | 2024-06-18 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-06-19 | 2024-06-17 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-06-18 | 2024-06-14 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-06-17 | 2024-06-13 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-06-14 | 2024-06-12 | 2.255 | 32,641,434 | +0 | 7.75% | 73,601,536 |
| 2024-06-13 | 2024-06-11 | 2.311 | 32,641,434 | +0 | 7.75% | 75,441,574 |
| 2024-06-12 | 2024-06-07 | 2.311 | 32,641,434 | +0 | 7.75% | 75,441,574 |
| 2024-06-11 | 2024-06-06 | 2.311 | 32,641,434 | +0 | 7.75% | 75,441,574 |
| 2024-06-07 | 2024-06-05 | 2.311 | 32,641,434 | +0 | 7.75% | 75,441,574 |
| 2024-06-06 | 2024-06-04 | 2.480 | 32,641,434 | +0 | 7.75% | 80,961,690 |
| 2024-06-05 | 2024-06-03 | 2.480 | 32,641,434 | +0 | 7.75% | 80,961,690 |
| 2024-06-04 | 2024-05-31 | 2.480 | 32,641,434 | +0 | 7.75% | 80,961,690 |
| 2024-06-03 | 2024-05-30 | 2.480 | 32,641,434 | +0 | 7.75% | 80,961,690 |
| 2024-05-31 | 2024-05-29 | 2.480 | 32,641,434 | +0 | 7.75% | 80,961,690 |
| 2024-05-30 | 2024-05-28 | 2.480 | 32,641,434 | +0 | 7.75% | 80,961,690 |
| 2024-05-29 | 2024-05-27 | 2.593 | 32,641,434 | +0 | 7.75% | 84,641,766 |
| 2024-05-28 | 2024-05-24 | 2.649 | 32,641,434 | +0 | 7.75% | 86,481,805 |
| 2024-05-27 | 2024-05-23 | 2.649 | 32,641,434 | +0 | 7.75% | 86,481,805 |
| 2024-05-24 | 2024-05-22 | 2.649 | 32,641,434 | +0 | 7.75% | 86,481,805 |
| 2024-05-23 | 2024-05-21 | 2.649 | 32,641,434 | +0 | 7.75% | 86,481,805 |
| 2024-05-22 | 2024-05-20 | 2.649 | 32,641,434 | +0 | 7.75% | 86,481,805 |
| 2024-05-21 | 2024-05-17 | 2.593 | 32,641,434 | +0 | 7.75% | 84,641,766 |
| 2024-05-20 | 2024-05-16 | 2.537 | 32,641,434 | +0 | 7.75% | 82,801,728 |
| 2024-05-17 | 2024-05-14 | 2.537 | 32,641,434 | +0 | 7.75% | 82,801,728 |
| 2024-05-16 | 2024-05-13 | 2.424 | 32,641,434 | +0 | 7.75% | 79,121,651 |
| 2024-05-14 | 2024-05-10 | 2.424 | 32,641,434 | +0 | 7.75% | 79,121,651 |
| 2024-05-13 | 2024-05-09 | 2.424 | 32,641,434 | +0 | 7.75% | 79,121,651 |
| 2024-05-10 | 2024-05-08 | 2.424 | 32,641,434 | +0 | 7.75% | 79,121,651 |
| 2024-05-09 | 2024-05-07 | 2.424 | 32,641,434 | +0 | 7.75% | 79,121,651 |
| 2024-05-08 | 2024-05-06 | 2.424 | 32,641,434 | +0 | 7.75% | 79,121,651 |
| 2024-05-07 | 2024-05-03 | 2.424 | 32,641,434 | +0 | 7.75% | 79,121,651 |
| 2024-05-06 | 2024-05-02 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-05-03 | 2024-04-30 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-05-02 | 2024-04-29 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-30 | 2024-04-26 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-29 | 2024-04-25 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-26 | 2024-04-24 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-25 | 2024-04-23 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-24 | 2024-04-22 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-23 | 2024-04-19 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-22 | 2024-04-18 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-19 | 2024-04-17 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-18 | 2024-04-16 | 2.221 | 32,641,434 | +0 | 7.75% | 72,497,513 |
| 2024-04-17 | 2024-04-15 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-16 | 2024-04-12 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-15 | 2024-04-11 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-12 | 2024-04-10 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-11 | 2024-04-09 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-10 | 2024-04-08 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-09 | 2024-04-05 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-08 | 2024-04-03 | 2.379 | 32,641,434 | +0 | 7.75% | 77,649,621 |
| 2024-04-05 | 2024-04-02 | 2.379 | 32,641,434 | -918,724 | 7.75% | 77,649,621 |
| 2024-04-02 | 2024-03-27 | 2.379 | 33,560,158 | -886,977 | 7.97% | 79,835,142 |
| 2024-03-28 | 2024-03-26 | 2.379 | 34,447,135 | -1,330,465 | 8.18% | 81,945,143 |
| 2024-03-27 | 2024-03-25 | 2.379 | 35,777,600 | -443,489 | 8.50% | 85,110,141 |
| 2023-12-22 | 2023-12-20 | 2.706 | 36,221,089 | +8,870 | 8.60% | 98,007,745 |
| 2023-12-13 | 2023-12-11 | 2.776 | 36,212,219 | +916,765 | 8.60% | 100,528,777 |
| 2023-11-17 | 2023-11-15 | 2.950 | 35,295,454 | +3,480,385 | 8.60% | 104,107,729 |
| 2023-09-19 | 2023-09-15 | 3.583 | 31,815,069 | +1,004,687 | 7.75% | 114,002,381 |
| 2023-02-10 | 2023-02-08 | 4.742 | 30,810,382 | +30,786,297 | 7.75% | 146,099,048 |
| 2022-12-12 | 2022-12-08 | 4.169 | 24,085 | +279 | 0.01% | 100,413 |
| 2022-09-14 | 2022-09-09 | 4.932 | 23,806 | +476 | 0.01% | 117,421 |
| 2022-08-31 | 2022-08-29 | 5.130 | 23,330 | +4,866 | 0.01% | 119,676 |
| 2021-12-13 | 2021-12-09 | 6.268 | 18,464 | +301 | 0.00% | 115,729 |
| 2021-09-13 | 2021-09-09 | 6.115 | 18,163 | +291 | 0.00% | 111,066 |
| 2021-09-09 | 2021-09-07 | 6.115 | 17,872 | -3,140 | 0.00% | 109,287 |
| 2020-12-14 | 2020-12-10 | 6.500 | 21,012 | +420 | 0.01% | 136,573 |
| 2020-09-14 | 2020-09-10 | 6.957 | 20,592 | +393 | 0.01% | 143,264 |
| 2019-12-12 | 2019-12-10 | 9.960 | 20,199 | +581 | 0.01% | 201,191 |
| 2019-12-02 | 2019-11-28 | 10.070 | 19,618 | -3,715 | 0.01% | 197,545 |
| 2019-09-12 | 2019-09-10 | 11.493 | 23,333 | +619 | 0.01% | 268,168 |
| 2019-06-18 | 2019-06-14 | 11.984 | 22,714 | +3,616 | 0.01% | 272,196 |
| 2018-12-13 | 2018-12-11 | 12.511 | 19,098 | +484 | 0.01% | 238,934 |
| 2018-09-14 | 2018-09-12 | 13.526 | 18,614 | +467 | 0.01% | 251,775 |
| 2018-04-06 | 2018-04-03 | 13.939 | 18,147 | -2,712 | 0.01% | 252,953 |
| 2017-12-13 | 2017-12-11 | 14.066 | 20,859 | +517 | 0.01% | 293,413 |
| 2017-09-14 | 2017-09-12 | 14.377 | 20,342 | +503 | 0.01% | 292,450 |
| 2016-12-14 | 2016-12-12 | 13.402 | 19,839 | +531 | 0.01% | 265,877 |
| 2016-11-23 | 2016-11-21 | 13.689 | 19,308 | -2,510 | 0.01% | 264,299 |
| 2016-09-12 | 2016-09-08 | 13.599 | 21,818 | +597 | 0.01% | 296,698 |
| 2016-08-18 | 2016-08-16 | 13.402 | 21,221 | +2,442 | 0.01% | 284,408 |
| 2016-08-09 | 2016-08-05 | 13.582 | 18,779 | +2,441 | 0.01% | 255,064 |
| 2015-12-15 | 2015-12-11 | 15.133 | 16,338 | +419 | 0.01% | 247,247 |
| 2015-09-10 | 2015-09-08 | 14.473 | 15,919 | +420 | 0.01% | 230,402 |
| 2015-07-23 | 2015-07-21 | 16.062 | 15,499 | +2,803 | 0.01% | 248,950 |
| 2014-12-15 | 2014-12-11 | 16.200 | 12,696 | +310 | 0.00% | 205,671 |
| 2014-09-05 | 2014-09-03 | 16.697 | 12,386 | +304 | 0.00% | 206,806 |
| 2013-12-16 | 2013-12-12 | 16.538 | 12,082 | +281 | 0.00% | 199,814 |
| 2013-09-05 | 2013-09-03 | 16.752 | 11,801 | +282 | 0.00% | 197,691 |
| 2013-08-19 | 2013-08-15 | 16.790 | 11,519 | -3,152 | 0.00% | 193,406 |
| 2012-12-17 | 2012-12-13 | 16.507 | 14,671 | +290 | 0.01% | 242,179 |
| 2012-11-07 | 2012-11-05 | 15.439 | 14,381 | -2,059 | 0.01% | 222,031 |
| 2012-09-07 | 2012-09-05 | 13.994 | 16,440 | +469 | 0.01% | 230,063 |
| 2011-12-13 | 2011-12-09 | 13.099 | 15,971 | +250 | 0.01% | 209,208 |
| 2011-09-20 | 2011-09-16 | 14.164 | 15,721 | +393 | 0.01% | 222,674 |
| 2011-08-30 | 2011-08-26 | 14.581 | 15,328 | +4,801 | 0.01% | 223,493 |
| 2011-06-20 | 2011-06-16 | 14.268 | 10,527 | -960 | 0.00% | 150,202 |
| 2010-03-02 | 2010-02-26 | 14.060 | 11,487 | -3,042 | 0.01% | 161,507 |
| 2009-09-01 | 2009-08-28 | 13.748 | 14,529 | +960 | 0.01% | 199,738 |
| 2008-09-02 | 2008-08-29 | 14.581 | 13,569 | +960 | 0.01% | 197,846 |
| 2007-12-28 | 2007-12-24 | 14.518 | 12,609 | +36 | 0.01% | 183,058 |
| 2007-09-11 | 2007-09-07 | 11.845 | 12,573 | +67 | 0.01% | 148,922 |
| 2007-06-26 | 2007-06-22 | 12.706 | 12,506 | 0.01% | 158,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy