History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 1,000,419 | +0 | 0.21% | 2,030,851 |
| 2025-10-13 | 2025-10-09 | 2.030 | 1,000,419 | +0 | 0.21% | 2,030,851 |
| 2025-10-10 | 2025-10-08 | 2.030 | 1,000,419 | +0 | 0.21% | 2,030,851 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,000,419 | +0 | 0.21% | 2,030,851 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,000,419 | +0 | 0.21% | 1,990,834 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,000,419 | +0 | 0.21% | 1,990,834 |
| 2025-10-03 | 2025-09-30 | 2.010 | 1,000,419 | +0 | 0.21% | 2,010,842 |
| 2025-10-02 | 2025-09-29 | 2.010 | 1,000,419 | +0 | 0.21% | 2,010,842 |
| 2025-09-30 | 2025-09-26 | 2.030 | 1,000,419 | +0 | 0.21% | 2,030,851 |
| 2025-09-29 | 2025-09-25 | 2.050 | 1,000,419 | +0 | 0.21% | 2,050,859 |
| 2025-09-26 | 2025-09-24 | 2.070 | 1,000,419 | +0 | 0.21% | 2,070,867 |
| 2025-09-25 | 2025-09-23 | 2.070 | 1,000,419 | +0 | 0.21% | 2,070,867 |
| 2025-09-24 | 2025-09-22 | 2.090 | 1,000,419 | +0 | 0.21% | 2,090,876 |
| 2025-09-23 | 2025-09-19 | 2.070 | 1,000,419 | +0 | 0.21% | 2,070,867 |
| 2025-09-22 | 2025-09-18 | 2.070 | 1,000,419 | +0 | 0.21% | 2,070,867 |
| 2025-09-19 | 2025-09-17 | 2.070 | 1,000,419 | +0 | 0.21% | 2,070,867 |
| 2025-09-18 | 2025-09-16 | 2.070 | 1,000,419 | +0 | 0.21% | 2,070,867 |
| 2025-09-17 | 2025-09-15 | 2.233 | 1,000,419 | +0 | 0.21% | 2,234,027 |
| 2025-09-16 | 2025-09-12 | 2.233 | 1,000,419 | +37,225 | 0.21% | 2,234,027 |
| 2025-09-15 | 2025-09-11 | 2.233 | 963,194 | +0 | 0.21% | 2,150,901 |
| 2025-09-12 | 2025-09-10 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-09-11 | 2025-09-09 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-09-10 | 2025-09-08 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-09-09 | 2025-09-05 | 2.140 | 963,194 | +0 | 0.21% | 2,060,863 |
| 2025-09-08 | 2025-09-04 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-09-05 | 2025-09-03 | 2.108 | 963,194 | +0 | 0.21% | 2,030,850 |
| 2025-09-04 | 2025-09-02 | 2.108 | 963,194 | +0 | 0.21% | 2,030,850 |
| 2025-09-03 | 2025-09-01 | 2.150 | 963,194 | +0 | 0.21% | 2,070,867 |
| 2025-09-02 | 2025-08-29 | 2.150 | 963,194 | +0 | 0.21% | 2,070,867 |
| 2025-09-01 | 2025-08-28 | 2.150 | 963,194 | +0 | 0.21% | 2,070,867 |
| 2025-08-29 | 2025-08-27 | 2.150 | 963,194 | +0 | 0.21% | 2,070,867 |
| 2025-08-28 | 2025-08-26 | 2.129 | 963,194 | +0 | 0.21% | 2,050,859 |
| 2025-08-27 | 2025-08-25 | 2.129 | 963,194 | +0 | 0.21% | 2,050,859 |
| 2025-08-26 | 2025-08-22 | 2.129 | 963,194 | +0 | 0.21% | 2,050,859 |
| 2025-08-25 | 2025-08-21 | 2.129 | 963,194 | +0 | 0.21% | 2,050,859 |
| 2025-08-22 | 2025-08-20 | 2.129 | 963,194 | +0 | 0.21% | 2,050,859 |
| 2025-08-21 | 2025-08-19 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-08-20 | 2025-08-18 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-08-19 | 2025-08-15 | 2.088 | 963,194 | +0 | 0.21% | 2,010,842 |
| 2025-08-18 | 2025-08-14 | 2.108 | 963,194 | +0 | 0.21% | 2,030,850 |
| 2025-08-15 | 2025-08-13 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-08-14 | 2025-08-12 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-08-13 | 2025-08-11 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-08-12 | 2025-08-08 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-08-11 | 2025-08-07 | 2.129 | 963,194 | +0 | 0.21% | 2,050,859 |
| 2025-08-08 | 2025-08-06 | 2.129 | 963,194 | +0 | 0.21% | 2,050,859 |
| 2025-08-07 | 2025-08-05 | 2.119 | 963,194 | +0 | 0.21% | 2,040,855 |
| 2025-08-06 | 2025-08-04 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-08-05 | 2025-08-01 | 2.202 | 963,194 | +0 | 0.21% | 2,120,888 |
| 2025-08-04 | 2025-07-31 | 2.202 | 963,194 | +0 | 0.21% | 2,120,888 |
| 2025-08-01 | 2025-07-30 | 2.202 | 963,194 | +0 | 0.21% | 2,120,888 |
| 2025-07-31 | 2025-07-29 | 2.202 | 963,194 | +0 | 0.21% | 2,120,888 |
| 2025-07-30 | 2025-07-28 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-29 | 2025-07-25 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-28 | 2025-07-24 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-25 | 2025-07-23 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-24 | 2025-07-22 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-23 | 2025-07-21 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-22 | 2025-07-18 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-21 | 2025-07-17 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-18 | 2025-07-16 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-17 | 2025-07-15 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-16 | 2025-07-14 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-15 | 2025-07-11 | 2.233 | 963,194 | +0 | 0.21% | 2,150,901 |
| 2025-07-14 | 2025-07-10 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-11 | 2025-07-09 | 2.192 | 963,194 | +0 | 0.21% | 2,110,884 |
| 2025-07-10 | 2025-07-08 | 2.389 | 963,194 | +0 | 0.21% | 2,300,963 |
| 2025-07-09 | 2025-07-07 | 2.389 | 963,194 | +0 | 0.21% | 2,300,963 |
| 2025-07-08 | 2025-07-04 | 2.389 | 963,194 | +0 | 0.21% | 2,300,963 |
| 2025-07-07 | 2025-07-03 | 2.389 | 963,194 | +0 | 0.21% | 2,300,963 |
| 2025-07-04 | 2025-07-02 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-07-03 | 2025-06-30 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-07-02 | 2025-06-27 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-06-30 | 2025-06-26 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-06-27 | 2025-06-25 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-06-26 | 2025-06-24 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-06-25 | 2025-06-23 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-24 | 2025-06-20 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-23 | 2025-06-19 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-20 | 2025-06-18 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-19 | 2025-06-17 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-18 | 2025-06-16 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-17 | 2025-06-13 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-16 | 2025-06-12 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-13 | 2025-06-11 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-12 | 2025-06-10 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-11 | 2025-06-09 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-06-10 | 2025-06-06 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-06-09 | 2025-06-05 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-06-06 | 2025-06-04 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-06-05 | 2025-06-03 | 2.036 | 963,194 | +0 | 0.21% | 1,960,821 |
| 2025-06-04 | 2025-06-02 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-06-03 | 2025-05-30 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-06-02 | 2025-05-29 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-30 | 2025-05-28 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-29 | 2025-05-27 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-28 | 2025-05-26 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-27 | 2025-05-23 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-26 | 2025-05-22 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-05-23 | 2025-05-21 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-05-22 | 2025-05-20 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-05-21 | 2025-05-19 | 2.036 | 963,194 | +0 | 0.21% | 1,960,821 |
| 2025-05-20 | 2025-05-16 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-19 | 2025-05-15 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-05-16 | 2025-05-14 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-05-15 | 2025-05-13 | 2.046 | 963,194 | +0 | 0.21% | 1,970,825 |
| 2025-05-14 | 2025-05-12 | 2.046 | 963,194 | +0 | 0.21% | 1,970,825 |
| 2025-05-13 | 2025-05-09 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-05-12 | 2025-05-08 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-05-09 | 2025-05-07 | 2.098 | 963,194 | +0 | 0.21% | 2,020,846 |
| 2025-05-08 | 2025-05-06 | 2.067 | 963,194 | +0 | 0.21% | 1,990,834 |
| 2025-05-07 | 2025-05-02 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-06 | 2025-04-30 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-05-02 | 2025-04-29 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-30 | 2025-04-28 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-29 | 2025-04-25 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-28 | 2025-04-24 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-25 | 2025-04-23 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-04-24 | 2025-04-22 | 2.067 | 963,194 | +0 | 0.21% | 1,990,834 |
| 2025-04-23 | 2025-04-17 | 2.067 | 963,194 | +0 | 0.21% | 1,990,834 |
| 2025-04-22 | 2025-04-16 | 2.067 | 963,194 | +0 | 0.21% | 1,990,834 |
| 2025-04-17 | 2025-04-15 | 2.067 | 963,194 | +0 | 0.21% | 1,990,834 |
| 2025-04-16 | 2025-04-14 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-15 | 2025-04-11 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-14 | 2025-04-10 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-11 | 2025-04-09 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-10 | 2025-04-08 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-04-09 | 2025-04-07 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-04-08 | 2025-04-03 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-04-07 | 2025-04-02 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-04-03 | 2025-04-01 | 2.160 | 963,194 | +0 | 0.21% | 2,080,871 |
| 2025-04-02 | 2025-03-31 | 2.160 | 963,194 | +0 | 0.21% | 2,080,871 |
| 2025-04-01 | 2025-03-28 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-31 | 2025-03-27 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-28 | 2025-03-26 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-27 | 2025-03-25 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-26 | 2025-03-24 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-25 | 2025-03-21 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-24 | 2025-03-20 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-21 | 2025-03-19 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-20 | 2025-03-18 | 2.181 | 963,194 | +0 | 0.21% | 2,100,880 |
| 2025-03-19 | 2025-03-17 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-18 | 2025-03-14 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-17 | 2025-03-13 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-14 | 2025-03-12 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-13 | 2025-03-11 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-12 | 2025-03-10 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-11 | 2025-03-07 | 2.046 | 963,194 | +0 | 0.21% | 1,970,825 |
| 2025-03-10 | 2025-03-06 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-07 | 2025-03-05 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-06 | 2025-03-04 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-05 | 2025-03-03 | 2.077 | 963,194 | +0 | 0.21% | 2,000,838 |
| 2025-03-04 | 2025-02-28 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-03-03 | 2025-02-27 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-02-28 | 2025-02-26 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2025-02-27 | 2025-02-25 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2025-02-26 | 2025-02-24 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2025-02-25 | 2025-02-21 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2025-02-24 | 2025-02-20 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2025-02-21 | 2025-02-19 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-02-20 | 2025-02-18 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-02-19 | 2025-02-17 | 1.984 | 963,194 | +0 | 0.21% | 1,910,800 |
| 2025-02-18 | 2025-02-14 | 1.984 | 963,194 | +0 | 0.21% | 1,910,800 |
| 2025-02-17 | 2025-02-13 | 1.984 | 963,194 | +0 | 0.21% | 1,910,800 |
| 2025-02-14 | 2025-02-12 | 1.984 | 963,194 | +0 | 0.21% | 1,910,800 |
| 2025-02-13 | 2025-02-11 | 1.973 | 963,194 | +0 | 0.21% | 1,900,796 |
| 2025-02-12 | 2025-02-10 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-02-11 | 2025-02-07 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-02-10 | 2025-02-06 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-02-07 | 2025-02-05 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-02-06 | 2025-02-04 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-02-05 | 2025-02-03 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-02-04 | 2025-01-28 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-02-03 | 2025-01-24 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-01-27 | 2025-01-23 | 1.994 | 963,194 | +0 | 0.21% | 1,920,804 |
| 2025-01-24 | 2025-01-22 | 1.984 | 963,194 | +0 | 0.21% | 1,910,800 |
| 2025-01-23 | 2025-01-21 | 1.973 | 963,194 | +0 | 0.21% | 1,900,796 |
| 2025-01-22 | 2025-01-20 | 1.973 | 963,194 | +0 | 0.21% | 1,900,796 |
| 2025-01-21 | 2025-01-17 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2025-01-20 | 2025-01-16 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2025-01-17 | 2025-01-15 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2025-01-16 | 2025-01-14 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2025-01-15 | 2025-01-13 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2025-01-14 | 2025-01-10 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2025-01-13 | 2025-01-09 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-01-10 | 2025-01-08 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-01-09 | 2025-01-07 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-01-08 | 2025-01-06 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-01-07 | 2025-01-03 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-01-06 | 2025-01-02 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-01-03 | 2024-12-31 | 2.005 | 963,194 | +0 | 0.21% | 1,930,808 |
| 2025-01-02 | 2024-12-27 | 1.984 | 963,194 | +0 | 0.21% | 1,910,800 |
| 2024-12-30 | 2024-12-24 | 1.984 | 963,194 | +0 | 0.21% | 1,910,800 |
| 2024-12-27 | 2024-12-20 | 2.057 | 963,194 | +0 | 0.21% | 1,980,829 |
| 2024-12-23 | 2024-12-19 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2024-12-20 | 2024-12-18 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2024-12-19 | 2024-12-17 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2024-12-18 | 2024-12-16 | 2.015 | 963,194 | +0 | 0.21% | 1,940,813 |
| 2024-12-17 | 2024-12-13 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2024-12-16 | 2024-12-12 | 2.025 | 963,194 | +0 | 0.21% | 1,950,817 |
| 2024-12-13 | 2024-12-11 | 2.142 | 963,194 | +0 | 0.21% | 2,062,719 |
| 2024-12-12 | 2024-12-10 | 2.142 | 963,194 | +28,896 | 0.21% | 2,062,719 |
| 2024-12-11 | 2024-12-09 | 2.142 | 934,298 | +0 | 0.21% | 2,000,837 |
| 2024-12-10 | 2024-12-06 | 2.109 | 934,298 | +0 | 0.21% | 1,970,825 |
| 2024-12-09 | 2024-12-05 | 2.099 | 934,298 | +0 | 0.21% | 1,960,821 |
| 2024-12-06 | 2024-12-04 | 2.142 | 934,298 | +0 | 0.21% | 2,000,837 |
| 2024-12-05 | 2024-12-03 | 2.142 | 934,298 | +0 | 0.21% | 2,000,837 |
| 2024-12-04 | 2024-12-02 | 2.142 | 934,298 | +0 | 0.21% | 2,000,837 |
| 2024-12-03 | 2024-11-29 | 2.142 | 934,298 | +0 | 0.21% | 2,000,837 |
| 2024-12-02 | 2024-11-28 | 2.142 | 934,298 | +0 | 0.21% | 2,000,837 |
| 2024-11-29 | 2024-11-27 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-28 | 2024-11-26 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-27 | 2024-11-25 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-26 | 2024-11-22 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-25 | 2024-11-21 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-22 | 2024-11-20 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-21 | 2024-11-19 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-20 | 2024-11-18 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-19 | 2024-11-15 | 2.249 | 934,298 | +0 | 0.21% | 2,100,879 |
| 2024-11-18 | 2024-11-14 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-11-15 | 2024-11-13 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-11-14 | 2024-11-12 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-11-13 | 2024-11-11 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-11-12 | 2024-11-08 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-11-11 | 2024-11-07 | 2.356 | 934,298 | +0 | 0.21% | 2,200,921 |
| 2024-11-08 | 2024-11-06 | 2.302 | 934,298 | +0 | 0.21% | 2,150,900 |
| 2024-11-07 | 2024-11-05 | 2.302 | 934,298 | +0 | 0.21% | 2,150,900 |
| 2024-11-06 | 2024-11-04 | 2.270 | 934,298 | +0 | 0.21% | 2,120,888 |
| 2024-11-05 | 2024-11-01 | 2.270 | 934,298 | +0 | 0.21% | 2,120,888 |
| 2024-11-04 | 2024-10-31 | 2.270 | 934,298 | +0 | 0.21% | 2,120,888 |
| 2024-11-01 | 2024-10-30 | 2.270 | 934,298 | +0 | 0.21% | 2,120,888 |
| 2024-10-31 | 2024-10-29 | 2.281 | 934,298 | +0 | 0.21% | 2,130,892 |
| 2024-10-30 | 2024-10-28 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-10-29 | 2024-10-25 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-10-28 | 2024-10-24 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-10-25 | 2024-10-23 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-10-24 | 2024-10-22 | 2.334 | 934,298 | +0 | 0.21% | 2,180,913 |
| 2024-10-23 | 2024-10-21 | 2.399 | 934,298 | +0 | 0.21% | 2,240,938 |
| 2024-10-22 | 2024-10-18 | 2.945 | 934,298 | +0 | 0.21% | 2,751,151 |
| 2024-10-21 | 2024-10-17 | 2.259 | 934,298 | +0 | 0.21% | 2,110,883 |
| 2024-10-18 | 2024-10-16 | 2.345 | 934,298 | +0 | 0.21% | 2,190,917 |
| 2024-10-17 | 2024-10-15 | 2.345 | 934,298 | +0 | 0.21% | 2,190,917 |
| 2024-10-16 | 2024-10-14 | 2.345 | 934,298 | +0 | 0.21% | 2,190,917 |
| 2024-10-15 | 2024-10-10 | 2.345 | 934,298 | +0 | 0.21% | 2,190,917 |
| 2024-10-14 | 2024-10-09 | 2.366 | 934,298 | +0 | 0.21% | 2,210,925 |
| 2024-10-10 | 2024-10-08 | 2.366 | 934,298 | +0 | 0.21% | 2,210,925 |
| 2024-10-09 | 2024-10-07 | 2.366 | 934,298 | +0 | 0.21% | 2,210,925 |
| 2024-10-08 | 2024-10-04 | 2.184 | 934,298 | +0 | 0.21% | 2,040,854 |
| 2024-10-07 | 2024-10-03 | 2.174 | 934,298 | +0 | 0.21% | 2,030,850 |
| 2024-10-04 | 2024-10-02 | 2.152 | 934,298 | +0 | 0.21% | 2,010,842 |
| 2024-10-03 | 2024-09-30 | 2.152 | 934,298 | +0 | 0.21% | 2,010,842 |
| 2024-10-02 | 2024-09-27 | 2.152 | 934,298 | +0 | 0.21% | 2,010,842 |
| 2024-09-30 | 2024-09-26 | 2.088 | 934,298 | +0 | 0.21% | 1,950,816 |
| 2024-09-27 | 2024-09-25 | 2.088 | 934,298 | +0 | 0.21% | 1,950,816 |
| 2024-09-26 | 2024-09-24 | 2.088 | 934,298 | +0 | 0.21% | 1,950,816 |
| 2024-09-25 | 2024-09-23 | 2.088 | 934,298 | +0 | 0.21% | 1,950,816 |
| 2024-09-24 | 2024-09-20 | 2.088 | 934,298 | -95,173 | 0.21% | 1,950,816 |
| 2024-09-17 | 2024-09-13 | 2.244 | 1,029,471 | +51,732 | 0.23% | 2,309,696 |
| 2024-04-23 | 2024-04-19 | 2.221 | 977,739 | +5,322 | 0.23% | 2,171,585 |
| 2024-04-15 | 2024-04-11 | 2.379 | 972,417 | -472 | 0.23% | 2,313,250 |
| 2024-04-08 | 2024-04-03 | 2.379 | 972,889 | +88,698 | 0.23% | 2,314,373 |
| 2024-04-02 | 2024-03-27 | 2.379 | 884,191 | -1,774 | 0.21% | 2,103,373 |
| 2023-12-14 | 2023-12-12 | 2.741 | 885,965 | +1,774 | 0.21% | 2,428,784 |
| 2023-12-13 | 2023-12-11 | 2.776 | 884,191 | +22,385 | 0.21% | 2,454,604 |
| 2023-11-01 | 2023-10-30 | 2.996 | 861,806 | -1,729 | 0.21% | 2,581,864 |
| 2023-09-29 | 2023-09-27 | 3.193 | 863,535 | +89,830 | 0.21% | 2,756,849 |
| 2023-09-19 | 2023-09-15 | 3.583 | 773,705 | +24,433 | 0.19% | 2,772,404 |
| 2023-07-05 | 2023-07-03 | 3.428 | 749,272 | +3,349 | 0.19% | 2,568,510 |
| 2023-01-30 | 2023-01-26 | 4.360 | 745,923 | -13,396 | 0.19% | 3,251,971 |
| 2022-12-12 | 2022-12-08 | 4.169 | 759,319 | +8,804 | 0.19% | 3,165,686 |
| 2022-12-07 | 2022-12-05 | 4.169 | 750,515 | +1,655 | 0.19% | 3,128,981 |
| 2022-10-12 | 2022-10-10 | 5.136 | 748,860 | -4,965 | 0.19% | 3,846,042 |
| 2022-09-14 | 2022-09-09 | 4.932 | 753,825 | +15,077 | 0.19% | 3,718,168 |
| 2022-07-20 | 2022-07-18 | 4.883 | 738,748 | -798 | 0.19% | 3,607,364 |
| 2022-07-15 | 2022-07-13 | 5.117 | 739,546 | -6,488 | 0.19% | 3,784,528 |
| 2022-03-25 | 2022-03-23 | 4.797 | 746,034 | -16,219 | 0.19% | 3,578,546 |
| 2021-12-13 | 2021-12-09 | 6.268 | 762,253 | +12,445 | 0.20% | 4,777,675 |
| 2021-09-13 | 2021-09-09 | 6.115 | 749,808 | +11,996 | 0.20% | 4,585,046 |
| 2021-08-12 | 2021-08-10 | 6.370 | 737,812 | +164,973 | 0.20% | 4,699,678 |
| 2020-12-14 | 2020-12-10 | 6.500 | 572,839 | +11,457 | 0.15% | 3,723,307 |
| 2020-09-14 | 2020-09-10 | 6.957 | 561,382 | +10,693 | 0.15% | 3,905,676 |
| 2020-03-11 | 2020-03-09 | 8.879 | 550,689 | -1,509 | 0.15% | 4,889,445 |
| 2020-03-04 | 2020-03-02 | 9.210 | 552,198 | -3,825 | 0.15% | 5,085,785 |
| 2020-03-03 | 2020-02-28 | 9.210 | 556,023 | -7,546 | 0.16% | 5,121,014 |
| 2020-02-10 | 2020-02-06 | 9.382 | 563,569 | -7,546 | 0.16% | 5,287,602 |
| 2020-01-22 | 2020-01-20 | 9.541 | 571,115 | -7,546 | 0.16% | 5,449,221 |
| 2020-01-15 | 2020-01-13 | 9.541 | 578,661 | +1,509 | 0.16% | 5,521,220 |
| 2019-12-12 | 2019-12-10 | 9.960 | 577,152 | +16,603 | 0.16% | 5,748,679 |
| 2019-11-14 | 2019-11-12 | 10.056 | 560,549 | +3,715 | 0.16% | 5,636,845 |
| 2019-11-13 | 2019-11-11 | 10.056 | 556,834 | -4,398 | 0.16% | 5,599,487 |
| 2019-11-07 | 2019-11-05 | 10.124 | 561,232 | +7,329 | 0.16% | 5,682,001 |
| 2019-10-11 | 2019-10-09 | 10.233 | 553,903 | -2,931 | 0.16% | 5,668,263 |
| 2019-09-12 | 2019-09-10 | 11.493 | 556,834 | +14,759 | 0.16% | 6,399,725 |
| 2019-08-30 | 2019-08-28 | 11.801 | 542,075 | -1,427 | 0.16% | 6,397,248 |
| 2019-07-05 | 2019-07-03 | 12.124 | 543,502 | +7,135 | 0.16% | 6,589,296 |
| 2019-06-12 | 2019-06-10 | 11.984 | 536,367 | -1,427 | 0.16% | 6,427,616 |
| 2019-04-26 | 2019-04-24 | 12.334 | 537,794 | -2,854 | 0.16% | 6,633,158 |
| 2019-02-27 | 2019-02-25 | 12.334 | 540,648 | +2,854 | 0.16% | 6,668,360 |
| 2019-01-25 | 2019-01-23 | 12.124 | 537,794 | -2,854 | 0.16% | 6,520,093 |
| 2019-01-17 | 2019-01-15 | 12.194 | 540,648 | -1,427 | 0.16% | 6,592,583 |
| 2018-12-17 | 2018-12-13 | 11.857 | 542,075 | +1,427 | 0.16% | 6,427,639 |
| 2018-12-13 | 2018-12-11 | 12.511 | 540,648 | +13,703 | 0.16% | 6,764,021 |
| 2018-09-26 | 2018-09-21 | 12.856 | 526,945 | +1,761 | 0.16% | 6,774,448 |
| 2018-09-14 | 2018-09-12 | 13.526 | 525,184 | +13,172 | 0.16% | 7,103,686 |
| 2018-09-05 | 2018-09-03 | 13.526 | 512,012 | -1,355 | 0.16% | 6,925,520 |
| 2018-08-31 | 2018-08-29 | 13.423 | 513,367 | -1,356 | 0.16% | 6,890,841 |
| 2017-12-28 | 2017-12-22 | 13.511 | 514,723 | +12,203 | 0.16% | 6,954,597 |
| 2017-12-13 | 2017-12-11 | 14.066 | 502,520 | +12,454 | 0.16% | 7,068,685 |
| 2017-12-05 | 2017-12-01 | 14.051 | 490,066 | +10,579 | 0.16% | 6,886,088 |
| 2017-09-15 | 2017-09-13 | 14.423 | 479,487 | +2,644 | 0.15% | 6,915,726 |
| 2017-09-14 | 2017-09-12 | 14.377 | 476,843 | +11,793 | 0.15% | 6,855,405 |
| 2017-08-02 | 2017-07-31 | 14.113 | 465,050 | +1,290 | 0.15% | 6,563,251 |
| 2017-06-02 | 2017-05-31 | 13.632 | 463,760 | +12,896 | 0.15% | 6,322,082 |
| 2017-02-21 | 2017-02-17 | 13.462 | 450,864 | -1,290 | 0.15% | 6,069,365 |
| 2017-02-06 | 2017-02-02 | 13.089 | 452,154 | +2,579 | 0.15% | 5,918,434 |
| 2016-12-14 | 2016-12-12 | 13.402 | 449,575 | +12,038 | 0.15% | 6,025,083 |
| 2016-11-14 | 2016-11-10 | 13.577 | 437,537 | -1,255 | 0.15% | 5,940,449 |
| 2016-10-07 | 2016-10-05 | 13.864 | 438,792 | +1,255 | 0.15% | 6,083,350 |
| 2016-09-13 | 2016-09-09 | 13.763 | 437,537 | +2,510 | 0.15% | 6,021,659 |
| 2016-09-12 | 2016-09-08 | 13.599 | 435,027 | +11,911 | 0.15% | 5,915,840 |
| 2016-09-08 | 2016-09-06 | 13.763 | 423,116 | -771 | 0.15% | 5,823,188 |
| 2016-09-06 | 2016-09-02 | 13.599 | 423,887 | +2,441 | 0.15% | 5,764,349 |
| 2016-08-22 | 2016-08-18 | 13.451 | 421,446 | +1,221 | 0.15% | 5,669,009 |
| 2016-06-07 | 2016-06-03 | 13.845 | 420,225 | +1,221 | 0.15% | 5,817,825 |
| 2016-05-25 | 2016-05-23 | 13.926 | 419,004 | +2,441 | 0.14% | 5,835,246 |
| 2016-02-25 | 2016-02-23 | 13.435 | 416,563 | +772 | 0.14% | 5,596,502 |
| 2015-12-22 | 2015-12-18 | 13.713 | 415,791 | +4,638 | 0.14% | 5,701,940 |
| 2015-12-21 | 2015-12-17 | 13.697 | 411,153 | +1,221 | 0.14% | 5,631,600 |
| 2015-12-15 | 2015-12-11 | 15.133 | 409,932 | +10,499 | 0.14% | 6,203,613 |
| 2015-09-10 | 2015-09-08 | 14.473 | 399,433 | +10,560 | 0.14% | 5,781,149 |
| 2015-08-28 | 2015-08-26 | 14.439 | 388,873 | -1,158 | 0.14% | 5,614,877 |
| 2015-08-10 | 2015-08-06 | 16.062 | 390,031 | +926 | 0.14% | 6,264,816 |
| 2015-06-10 | 2015-06-08 | 16.546 | 389,105 | +3,474 | 0.14% | 6,438,112 |
| 2015-04-23 | 2015-04-21 | 15.406 | 385,631 | -4,632 | 0.14% | 5,941,047 |
| 2015-04-15 | 2015-04-13 | 15.458 | 390,263 | -6,947 | 0.14% | 6,032,629 |
| 2015-03-26 | 2015-03-24 | 15.199 | 397,210 | +6,947 | 0.14% | 6,037,110 |
| 2015-03-09 | 2015-03-05 | 15.285 | 390,263 | -2,316 | 0.14% | 5,965,225 |
| 2015-03-02 | 2015-02-26 | 15.492 | 392,579 | +1,158 | 0.14% | 6,081,990 |
| 2015-02-11 | 2015-02-09 | 15.717 | 391,421 | -1,158 | 0.14% | 6,151,935 |
| 2015-01-27 | 2015-01-23 | 15.561 | 392,579 | -28,949 | 0.14% | 6,109,112 |
| 2014-12-17 | 2014-12-15 | 15.803 | 421,528 | +34,739 | 0.15% | 6,661,526 |
| 2014-12-15 | 2014-12-11 | 16.200 | 386,789 | +9,464 | 0.14% | 6,265,849 |
| 2014-12-08 | 2014-12-04 | 16.111 | 377,325 | +3,389 | 0.14% | 6,079,134 |
| 2014-11-26 | 2014-11-24 | 15.438 | 373,936 | +2,260 | 0.14% | 5,772,959 |
| 2014-11-11 | 2014-11-07 | 15.881 | 371,676 | -5,649 | 0.14% | 5,902,577 |
| 2014-11-10 | 2014-11-06 | 15.916 | 377,325 | -7,907 | 0.14% | 6,005,650 |
| 2014-10-07 | 2014-10-03 | 15.403 | 385,232 | -5,648 | 0.14% | 5,933,710 |
| 2014-09-29 | 2014-09-25 | 15.438 | 390,880 | +7,907 | 0.15% | 6,034,547 |
| 2014-09-25 | 2014-09-23 | 15.934 | 382,973 | +6,778 | 0.14% | 6,102,326 |
| 2014-09-24 | 2014-09-22 | 16.253 | 376,195 | +190,911 | 0.14% | 6,114,211 |
| 2014-09-05 | 2014-09-03 | 16.697 | 185,284 | +4,534 | 0.07% | 3,093,634 |
| 2014-09-04 | 2014-09-02 | 16.370 | 180,750 | +4,408 | 0.07% | 2,958,885 |
| 2014-06-10 | 2014-06-06 | 15.826 | 176,342 | +5,510 | 0.07% | 2,790,715 |
| 2014-04-28 | 2014-04-24 | 15.063 | 170,832 | -4,408 | 0.07% | 2,573,301 |
| 2014-04-25 | 2014-04-23 | 15.063 | 175,240 | -5,510 | 0.07% | 2,639,700 |
| 2014-04-14 | 2014-04-10 | 15.426 | 180,750 | -586 | 0.07% | 2,788,306 |
| 2014-03-25 | 2014-03-21 | 15.336 | 181,336 | +586 | 0.07% | 2,780,891 |
| 2014-03-06 | 2014-03-04 | 16.007 | 180,750 | +8,816 | 0.07% | 2,893,278 |
| 2014-02-28 | 2014-02-26 | 15.608 | 171,934 | -1,102 | 0.07% | 2,683,512 |
| 2014-01-20 | 2014-01-16 | 15.009 | 173,036 | +1,102 | 0.07% | 2,597,079 |
| 2014-01-03 | 2013-12-31 | 15.281 | 171,934 | +1,102 | 0.07% | 2,627,345 |
| 2013-12-16 | 2013-12-12 | 16.538 | 170,832 | +3,986 | 0.07% | 2,825,245 |
| 2013-12-02 | 2013-11-28 | 16.259 | 166,846 | -3,750 | 0.07% | 2,712,818 |
| 2013-11-28 | 2013-11-26 | 16.334 | 170,596 | -1,076 | 0.07% | 2,786,471 |
| 2013-11-25 | 2013-11-21 | 16.167 | 171,672 | +1,076 | 0.07% | 2,775,336 |
| 2013-11-20 | 2013-11-18 | 16.167 | 170,596 | -3,229 | 0.07% | 2,757,941 |
| 2013-11-07 | 2013-11-05 | 16.055 | 173,825 | -3,228 | 0.07% | 2,790,762 |
| 2013-09-19 | 2013-09-17 | 15.795 | 177,053 | +6,457 | 0.07% | 2,796,528 |
| 2013-09-05 | 2013-09-03 | 16.752 | 170,596 | +4,071 | 0.07% | 2,857,840 |
| 2013-08-21 | 2013-08-19 | 16.752 | 166,525 | -6,303 | 0.07% | 2,789,642 |
| 2013-08-06 | 2013-08-02 | 16.276 | 172,828 | -1,051 | 0.07% | 2,812,980 |
| 2013-07-30 | 2013-07-26 | 15.991 | 173,879 | +1,051 | 0.07% | 2,780,435 |
| 2013-04-10 | 2013-04-08 | 15.610 | 172,828 | +1,050 | 0.07% | 2,697,829 |
| 2012-12-17 | 2012-12-13 | 16.507 | 171,778 | +3,396 | 0.07% | 2,835,592 |
| 2012-12-05 | 2012-12-03 | 16.294 | 168,382 | +5,149 | 0.07% | 2,743,563 |
| 2012-09-07 | 2012-09-05 | 13.994 | 163,233 | +4,664 | 0.07% | 2,284,296 |
| 2012-08-30 | 2012-08-28 | 14.114 | 158,569 | -2,001 | 0.07% | 2,238,048 |
| 2012-08-13 | 2012-08-09 | 13.994 | 160,570 | +2,001 | 0.07% | 2,247,030 |
| 2012-07-12 | 2012-07-10 | 13.594 | 158,569 | -1,000 | 0.07% | 2,155,627 |
| 2012-07-05 | 2012-07-03 | 13.994 | 159,569 | -1,001 | 0.07% | 2,233,022 |
| 2012-06-08 | 2012-06-06 | 12.795 | 160,570 | +3,486 | 0.07% | 2,054,427 |
| 2012-04-05 | 2012-04-02 | 13.394 | 157,084 | +1,000 | 0.07% | 2,104,036 |
| 2012-03-15 | 2012-03-13 | 13.794 | 156,084 | +1,000 | 0.07% | 2,153,049 |
| 2011-12-13 | 2011-12-09 | 13.099 | 155,084 | +2,424 | 0.07% | 2,031,480 |
| 2011-11-01 | 2011-10-28 | 13.769 | 152,660 | -512 | 0.07% | 2,102,039 |
| 2011-09-20 | 2011-09-16 | 14.164 | 153,172 | +3,829 | 0.07% | 2,169,549 |
| 2011-07-20 | 2011-07-18 | 14.268 | 149,343 | -960 | 0.07% | 2,130,868 |
| 2011-07-11 | 2011-07-07 | 14.164 | 150,303 | -4,801 | 0.07% | 2,128,912 |
| 2011-07-06 | 2011-07-04 | 14.164 | 155,104 | -1,921 | 0.07% | 2,196,914 |
| 2011-07-04 | 2011-06-29 | 14.372 | 157,025 | -2,880 | 0.07% | 2,256,831 |
| 2011-05-18 | 2011-05-16 | 14.581 | 159,905 | +11,061 | 0.07% | 2,331,532 |
| 2011-02-10 | 2011-02-08 | 13.852 | 148,844 | -8,641 | 0.07% | 2,061,741 |
| 2011-02-07 | 2011-01-31 | 13.956 | 157,485 | +960 | 0.07% | 2,197,836 |
| 2011-01-31 | 2011-01-27 | 13.956 | 156,525 | +960 | 0.07% | 2,184,438 |
| 2011-01-28 | 2011-01-26 | 13.956 | 155,565 | +1,920 | 0.07% | 2,171,040 |
| 2011-01-24 | 2011-01-20 | 13.852 | 153,645 | +960 | 0.07% | 2,128,243 |
| 2011-01-21 | 2011-01-19 | 13.768 | 152,685 | +3,841 | 0.07% | 2,102,224 |
| 2011-01-13 | 2011-01-11 | 13.643 | 148,844 | -960 | 0.07% | 2,030,738 |
| 2011-01-03 | 2010-12-29 | 13.289 | 149,804 | -960 | 0.07% | 1,990,789 |
| 2010-12-01 | 2010-11-29 | 13.123 | 150,764 | +960 | 0.07% | 1,978,424 |
| 2010-10-25 | 2010-10-21 | 12.706 | 149,804 | +128,663 | 0.07% | 1,903,419 |
| 2010-09-22 | 2010-09-20 | 13.123 | 21,141 | +960 | 0.01% | 277,426 |
| 2010-05-27 | 2010-05-25 | 11.977 | 20,181 | -1,920 | 0.01% | 241,708 |
| 2010-04-20 | 2010-04-16 | 12.706 | 22,101 | +960 | 0.01% | 280,817 |
| 2010-03-19 | 2010-03-17 | 13.331 | 21,141 | +960 | 0.01% | 281,830 |
| 2008-06-05 | 2008-06-03 | 17.309 | 20,181 | -2,880 | 0.01% | 349,321 |
| 2008-06-03 | 2008-05-30 | 17.455 | 23,061 | -4,801 | 0.01% | 402,535 |
| 2007-12-28 | 2007-12-24 | 14.518 | 27,862 | +79 | 0.01% | 404,502 |
| 2007-09-11 | 2007-09-07 | 11.845 | 27,783 | +148 | 0.01% | 329,078 |
| 2007-06-26 | 2007-06-22 | 12.706 | 27,635 | 0.01% | 351,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy