History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 52,713,600 | +0 | 11.10% | 107,008,608 |
| 2025-10-13 | 2025-10-09 | 2.030 | 52,713,600 | +0 | 11.10% | 107,008,608 |
| 2025-10-10 | 2025-10-08 | 2.030 | 52,713,600 | +0 | 11.10% | 107,008,608 |
| 2025-10-09 | 2025-10-06 | 2.030 | 52,713,600 | +0 | 11.10% | 107,008,608 |
| 2025-10-08 | 2025-10-03 | 1.990 | 52,713,600 | +0 | 11.10% | 104,900,064 |
| 2025-10-06 | 2025-10-02 | 1.990 | 52,713,600 | +0 | 11.10% | 104,900,064 |
| 2025-10-03 | 2025-09-30 | 2.010 | 52,713,600 | +0 | 11.10% | 105,954,336 |
| 2025-10-02 | 2025-09-29 | 2.010 | 52,713,600 | +0 | 11.10% | 105,954,336 |
| 2025-09-30 | 2025-09-26 | 2.030 | 52,713,600 | +0 | 11.10% | 107,008,608 |
| 2025-09-29 | 2025-09-25 | 2.050 | 52,713,600 | +0 | 11.10% | 108,062,880 |
| 2025-09-26 | 2025-09-24 | 2.070 | 52,713,600 | +0 | 11.10% | 109,117,152 |
| 2025-09-25 | 2025-09-23 | 2.070 | 52,713,600 | +0 | 11.10% | 109,117,152 |
| 2025-09-24 | 2025-09-22 | 2.090 | 52,713,600 | +0 | 11.10% | 110,171,424 |
| 2025-09-23 | 2025-09-19 | 2.070 | 52,713,600 | +0 | 11.10% | 109,117,152 |
| 2025-09-22 | 2025-09-18 | 2.070 | 52,713,600 | +0 | 11.10% | 109,117,152 |
| 2025-09-19 | 2025-09-17 | 2.070 | 52,713,600 | +0 | 11.10% | 109,117,152 |
| 2025-09-18 | 2025-09-16 | 2.070 | 52,713,600 | +0 | 11.10% | 109,117,152 |
| 2025-09-17 | 2025-09-15 | 2.233 | 52,713,600 | +0 | 11.10% | 117,714,307 |
| 2025-09-16 | 2025-09-12 | 2.233 | 52,713,600 | +1,961,436 | 11.10% | 117,714,307 |
| 2025-09-15 | 2025-09-11 | 2.233 | 50,752,164 | +0 | 11.10% | 113,334,241 |
| 2025-09-12 | 2025-09-10 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-09-11 | 2025-09-09 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-09-10 | 2025-09-08 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-09-09 | 2025-09-05 | 2.140 | 50,752,164 | +0 | 11.10% | 108,590,017 |
| 2025-09-08 | 2025-09-04 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-09-05 | 2025-09-03 | 2.108 | 50,752,164 | +0 | 11.10% | 107,008,609 |
| 2025-09-04 | 2025-09-02 | 2.108 | 50,752,164 | +0 | 11.10% | 107,008,609 |
| 2025-09-03 | 2025-09-01 | 2.150 | 50,752,164 | +0 | 11.10% | 109,117,153 |
| 2025-09-02 | 2025-08-29 | 2.150 | 50,752,164 | +0 | 11.10% | 109,117,153 |
| 2025-09-01 | 2025-08-28 | 2.150 | 50,752,164 | +0 | 11.10% | 109,117,153 |
| 2025-08-29 | 2025-08-27 | 2.150 | 50,752,164 | +0 | 11.10% | 109,117,153 |
| 2025-08-28 | 2025-08-26 | 2.129 | 50,752,164 | +0 | 11.10% | 108,062,881 |
| 2025-08-27 | 2025-08-25 | 2.129 | 50,752,164 | +0 | 11.10% | 108,062,881 |
| 2025-08-26 | 2025-08-22 | 2.129 | 50,752,164 | +0 | 11.10% | 108,062,881 |
| 2025-08-25 | 2025-08-21 | 2.129 | 50,752,164 | +0 | 11.10% | 108,062,881 |
| 2025-08-22 | 2025-08-20 | 2.129 | 50,752,164 | +0 | 11.10% | 108,062,881 |
| 2025-08-21 | 2025-08-19 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-08-20 | 2025-08-18 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-08-19 | 2025-08-15 | 2.088 | 50,752,164 | +0 | 11.10% | 105,954,337 |
| 2025-08-18 | 2025-08-14 | 2.108 | 50,752,164 | +0 | 11.10% | 107,008,609 |
| 2025-08-15 | 2025-08-13 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-08-14 | 2025-08-12 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-08-13 | 2025-08-11 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-08-12 | 2025-08-08 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-08-11 | 2025-08-07 | 2.129 | 50,752,164 | +0 | 11.10% | 108,062,881 |
| 2025-08-08 | 2025-08-06 | 2.129 | 50,752,164 | +0 | 11.10% | 108,062,881 |
| 2025-08-07 | 2025-08-05 | 2.119 | 50,752,164 | +0 | 11.10% | 107,535,745 |
| 2025-08-06 | 2025-08-04 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-08-05 | 2025-08-01 | 2.202 | 50,752,164 | +0 | 11.10% | 111,752,833 |
| 2025-08-04 | 2025-07-31 | 2.202 | 50,752,164 | +0 | 11.10% | 111,752,833 |
| 2025-08-01 | 2025-07-30 | 2.202 | 50,752,164 | +0 | 11.10% | 111,752,833 |
| 2025-07-31 | 2025-07-29 | 2.202 | 50,752,164 | +0 | 11.10% | 111,752,833 |
| 2025-07-30 | 2025-07-28 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-29 | 2025-07-25 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-28 | 2025-07-24 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-25 | 2025-07-23 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-24 | 2025-07-22 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-23 | 2025-07-21 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-22 | 2025-07-18 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-21 | 2025-07-17 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-18 | 2025-07-16 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-17 | 2025-07-15 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-16 | 2025-07-14 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-15 | 2025-07-11 | 2.233 | 50,752,164 | +0 | 11.10% | 113,334,241 |
| 2025-07-14 | 2025-07-10 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-11 | 2025-07-09 | 2.192 | 50,752,164 | +0 | 11.10% | 111,225,697 |
| 2025-07-10 | 2025-07-08 | 2.389 | 50,752,164 | +0 | 11.10% | 121,241,281 |
| 2025-07-09 | 2025-07-07 | 2.389 | 50,752,164 | +0 | 11.10% | 121,241,281 |
| 2025-07-08 | 2025-07-04 | 2.389 | 50,752,164 | +0 | 11.10% | 121,241,281 |
| 2025-07-07 | 2025-07-03 | 2.389 | 50,752,164 | +0 | 11.10% | 121,241,281 |
| 2025-07-04 | 2025-07-02 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-07-03 | 2025-06-30 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-07-02 | 2025-06-27 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-06-30 | 2025-06-26 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-06-27 | 2025-06-25 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-06-26 | 2025-06-24 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-06-25 | 2025-06-23 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-24 | 2025-06-20 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-23 | 2025-06-19 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-20 | 2025-06-18 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-19 | 2025-06-17 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-18 | 2025-06-16 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-17 | 2025-06-13 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-16 | 2025-06-12 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-13 | 2025-06-11 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-12 | 2025-06-10 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-11 | 2025-06-09 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-06-10 | 2025-06-06 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-06-09 | 2025-06-05 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-06-06 | 2025-06-04 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-06-05 | 2025-06-03 | 2.036 | 50,752,164 | +0 | 11.10% | 103,318,657 |
| 2025-06-04 | 2025-06-02 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-06-03 | 2025-05-30 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-06-02 | 2025-05-29 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-30 | 2025-05-28 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-29 | 2025-05-27 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-28 | 2025-05-26 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-27 | 2025-05-23 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-26 | 2025-05-22 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-05-23 | 2025-05-21 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-05-22 | 2025-05-20 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-05-21 | 2025-05-19 | 2.036 | 50,752,164 | +0 | 11.10% | 103,318,657 |
| 2025-05-20 | 2025-05-16 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-19 | 2025-05-15 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-05-16 | 2025-05-14 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-05-15 | 2025-05-13 | 2.046 | 50,752,164 | +0 | 11.10% | 103,845,793 |
| 2025-05-14 | 2025-05-12 | 2.046 | 50,752,164 | +0 | 11.10% | 103,845,793 |
| 2025-05-13 | 2025-05-09 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-05-12 | 2025-05-08 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-05-09 | 2025-05-07 | 2.098 | 50,752,164 | +0 | 11.10% | 106,481,473 |
| 2025-05-08 | 2025-05-06 | 2.067 | 50,752,164 | +0 | 11.10% | 104,900,065 |
| 2025-05-07 | 2025-05-02 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-06 | 2025-04-30 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-05-02 | 2025-04-29 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-30 | 2025-04-28 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-29 | 2025-04-25 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-28 | 2025-04-24 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-25 | 2025-04-23 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-04-24 | 2025-04-22 | 2.067 | 50,752,164 | +0 | 11.10% | 104,900,065 |
| 2025-04-23 | 2025-04-17 | 2.067 | 50,752,164 | +0 | 11.10% | 104,900,065 |
| 2025-04-22 | 2025-04-16 | 2.067 | 50,752,164 | +0 | 11.10% | 104,900,065 |
| 2025-04-17 | 2025-04-15 | 2.067 | 50,752,164 | +0 | 11.10% | 104,900,065 |
| 2025-04-16 | 2025-04-14 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-15 | 2025-04-11 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-14 | 2025-04-10 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-11 | 2025-04-09 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-10 | 2025-04-08 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-04-09 | 2025-04-07 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-04-08 | 2025-04-03 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-04-07 | 2025-04-02 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-04-03 | 2025-04-01 | 2.160 | 50,752,164 | +0 | 11.10% | 109,644,289 |
| 2025-04-02 | 2025-03-31 | 2.160 | 50,752,164 | +0 | 11.10% | 109,644,289 |
| 2025-04-01 | 2025-03-28 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-31 | 2025-03-27 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-28 | 2025-03-26 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-27 | 2025-03-25 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-26 | 2025-03-24 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-25 | 2025-03-21 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-24 | 2025-03-20 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-21 | 2025-03-19 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-20 | 2025-03-18 | 2.181 | 50,752,164 | +0 | 11.10% | 110,698,561 |
| 2025-03-19 | 2025-03-17 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-18 | 2025-03-14 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-17 | 2025-03-13 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-14 | 2025-03-12 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-13 | 2025-03-11 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-12 | 2025-03-10 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-11 | 2025-03-07 | 2.046 | 50,752,164 | +0 | 11.10% | 103,845,793 |
| 2025-03-10 | 2025-03-06 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-07 | 2025-03-05 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-06 | 2025-03-04 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-05 | 2025-03-03 | 2.077 | 50,752,164 | +0 | 11.10% | 105,427,201 |
| 2025-03-04 | 2025-02-28 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-03-03 | 2025-02-27 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-02-28 | 2025-02-26 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2025-02-27 | 2025-02-25 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2025-02-26 | 2025-02-24 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2025-02-25 | 2025-02-21 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2025-02-24 | 2025-02-20 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2025-02-21 | 2025-02-19 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-02-20 | 2025-02-18 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-02-19 | 2025-02-17 | 1.984 | 50,752,164 | +0 | 11.10% | 100,682,977 |
| 2025-02-18 | 2025-02-14 | 1.984 | 50,752,164 | +0 | 11.10% | 100,682,977 |
| 2025-02-17 | 2025-02-13 | 1.984 | 50,752,164 | +0 | 11.10% | 100,682,977 |
| 2025-02-14 | 2025-02-12 | 1.984 | 50,752,164 | +0 | 11.10% | 100,682,977 |
| 2025-02-13 | 2025-02-11 | 1.973 | 50,752,164 | +0 | 11.10% | 100,155,841 |
| 2025-02-12 | 2025-02-10 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-02-11 | 2025-02-07 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-02-10 | 2025-02-06 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-02-07 | 2025-02-05 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-02-06 | 2025-02-04 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-02-05 | 2025-02-03 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-02-04 | 2025-01-28 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-02-03 | 2025-01-24 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-01-27 | 2025-01-23 | 1.994 | 50,752,164 | +0 | 11.10% | 101,210,113 |
| 2025-01-24 | 2025-01-22 | 1.984 | 50,752,164 | +0 | 11.10% | 100,682,977 |
| 2025-01-23 | 2025-01-21 | 1.973 | 50,752,164 | +0 | 11.10% | 100,155,841 |
| 2025-01-22 | 2025-01-20 | 1.973 | 50,752,164 | +0 | 11.10% | 100,155,841 |
| 2025-01-21 | 2025-01-17 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2025-01-20 | 2025-01-16 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2025-01-17 | 2025-01-15 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2025-01-16 | 2025-01-14 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2025-01-15 | 2025-01-13 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2025-01-14 | 2025-01-10 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2025-01-13 | 2025-01-09 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-01-10 | 2025-01-08 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-01-09 | 2025-01-07 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-01-08 | 2025-01-06 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-01-07 | 2025-01-03 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-01-06 | 2025-01-02 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-01-03 | 2024-12-31 | 2.005 | 50,752,164 | +0 | 11.10% | 101,737,249 |
| 2025-01-02 | 2024-12-27 | 1.984 | 50,752,164 | +0 | 11.10% | 100,682,977 |
| 2024-12-30 | 2024-12-24 | 1.984 | 50,752,164 | +0 | 11.10% | 100,682,977 |
| 2024-12-27 | 2024-12-20 | 2.057 | 50,752,164 | +0 | 11.10% | 104,372,929 |
| 2024-12-23 | 2024-12-19 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2024-12-20 | 2024-12-18 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2024-12-19 | 2024-12-17 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2024-12-18 | 2024-12-16 | 2.015 | 50,752,164 | +0 | 11.10% | 102,264,385 |
| 2024-12-17 | 2024-12-13 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2024-12-16 | 2024-12-12 | 2.025 | 50,752,164 | +0 | 11.10% | 102,791,521 |
| 2024-12-13 | 2024-12-11 | 2.142 | 50,752,164 | +0 | 11.10% | 108,687,836 |
| 2024-12-12 | 2024-12-10 | 2.142 | 50,752,164 | +1,522,565 | 11.10% | 108,687,836 |
| 2024-12-11 | 2024-12-09 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-12-10 | 2024-12-06 | 2.109 | 49,229,599 | +0 | 11.10% | 103,845,792 |
| 2024-12-09 | 2024-12-05 | 2.099 | 49,229,599 | +0 | 11.10% | 103,318,656 |
| 2024-12-06 | 2024-12-04 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-12-05 | 2024-12-03 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-12-04 | 2024-12-02 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-12-03 | 2024-11-29 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-12-02 | 2024-11-28 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-11-29 | 2024-11-27 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-28 | 2024-11-26 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-27 | 2024-11-25 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-26 | 2024-11-22 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-25 | 2024-11-21 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-22 | 2024-11-20 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-21 | 2024-11-19 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-20 | 2024-11-18 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-19 | 2024-11-15 | 2.249 | 49,229,599 | +0 | 11.10% | 110,698,560 |
| 2024-11-18 | 2024-11-14 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-11-15 | 2024-11-13 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-11-14 | 2024-11-12 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-11-13 | 2024-11-11 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-11-12 | 2024-11-08 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-11-11 | 2024-11-07 | 2.356 | 49,229,599 | +0 | 11.10% | 115,969,920 |
| 2024-11-08 | 2024-11-06 | 2.302 | 49,229,599 | +0 | 11.10% | 113,334,240 |
| 2024-11-07 | 2024-11-05 | 2.302 | 49,229,599 | +0 | 11.10% | 113,334,240 |
| 2024-11-06 | 2024-11-04 | 2.270 | 49,229,599 | +0 | 11.10% | 111,752,832 |
| 2024-11-05 | 2024-11-01 | 2.270 | 49,229,599 | +0 | 11.10% | 111,752,832 |
| 2024-11-04 | 2024-10-31 | 2.270 | 49,229,599 | +0 | 11.10% | 111,752,832 |
| 2024-11-01 | 2024-10-30 | 2.270 | 49,229,599 | +0 | 11.10% | 111,752,832 |
| 2024-10-31 | 2024-10-29 | 2.281 | 49,229,599 | +0 | 11.10% | 112,279,968 |
| 2024-10-30 | 2024-10-28 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-10-29 | 2024-10-25 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-10-28 | 2024-10-24 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-10-25 | 2024-10-23 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-10-24 | 2024-10-22 | 2.334 | 49,229,599 | +0 | 11.10% | 114,915,648 |
| 2024-10-23 | 2024-10-21 | 2.399 | 49,229,599 | +0 | 11.10% | 118,078,464 |
| 2024-10-22 | 2024-10-18 | 2.945 | 49,229,599 | +0 | 11.10% | 144,962,401 |
| 2024-10-21 | 2024-10-17 | 2.259 | 49,229,599 | +0 | 11.10% | 111,225,696 |
| 2024-10-18 | 2024-10-16 | 2.345 | 49,229,599 | +0 | 11.10% | 115,442,784 |
| 2024-10-17 | 2024-10-15 | 2.345 | 49,229,599 | +0 | 11.10% | 115,442,784 |
| 2024-10-16 | 2024-10-14 | 2.345 | 49,229,599 | +0 | 11.10% | 115,442,784 |
| 2024-10-15 | 2024-10-10 | 2.345 | 49,229,599 | +0 | 11.10% | 115,442,784 |
| 2024-10-14 | 2024-10-09 | 2.366 | 49,229,599 | +0 | 11.10% | 116,497,056 |
| 2024-10-10 | 2024-10-08 | 2.366 | 49,229,599 | +0 | 11.10% | 116,497,056 |
| 2024-10-09 | 2024-10-07 | 2.366 | 49,229,599 | +0 | 11.10% | 116,497,056 |
| 2024-10-08 | 2024-10-04 | 2.184 | 49,229,599 | +0 | 11.10% | 107,535,744 |
| 2024-10-07 | 2024-10-03 | 2.174 | 49,229,599 | +0 | 11.10% | 107,008,608 |
| 2024-10-04 | 2024-10-02 | 2.152 | 49,229,599 | +0 | 11.10% | 105,954,336 |
| 2024-10-03 | 2024-09-30 | 2.152 | 49,229,599 | +0 | 11.10% | 105,954,336 |
| 2024-10-02 | 2024-09-27 | 2.152 | 49,229,599 | +0 | 11.10% | 105,954,336 |
| 2024-09-30 | 2024-09-26 | 2.088 | 49,229,599 | +0 | 11.10% | 102,791,520 |
| 2024-09-27 | 2024-09-25 | 2.088 | 49,229,599 | +0 | 11.10% | 102,791,520 |
| 2024-09-26 | 2024-09-24 | 2.088 | 49,229,599 | +0 | 11.10% | 102,791,520 |
| 2024-09-25 | 2024-09-23 | 2.088 | 49,229,599 | +0 | 11.10% | 102,791,520 |
| 2024-09-24 | 2024-09-20 | 2.088 | 49,229,599 | +0 | 11.10% | 102,791,520 |
| 2024-09-23 | 2024-09-19 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-09-20 | 2024-09-17 | 2.142 | 49,229,599 | +0 | 11.10% | 105,427,200 |
| 2024-09-19 | 2024-09-16 | 2.244 | 49,229,599 | +0 | 11.10% | 110,450,332 |
| 2024-09-17 | 2024-09-13 | 2.244 | 49,229,599 | +2,473,849 | 11.10% | 110,450,332 |
| 2024-09-16 | 2024-09-12 | 2.244 | 46,755,750 | +0 | 11.10% | 104,900,065 |
| 2024-09-13 | 2024-09-11 | 2.221 | 46,755,750 | +0 | 11.10% | 103,845,793 |
| 2024-09-12 | 2024-09-10 | 2.390 | 46,755,750 | +0 | 11.10% | 111,752,833 |
| 2024-09-11 | 2024-09-09 | 2.390 | 46,755,750 | +0 | 11.10% | 111,752,833 |
| 2024-09-10 | 2024-09-05 | 2.390 | 46,755,750 | +0 | 11.10% | 111,752,833 |
| 2024-09-09 | 2024-09-04 | 2.390 | 46,755,750 | +0 | 11.10% | 111,752,833 |
| 2024-09-05 | 2024-09-03 | 2.390 | 46,755,750 | +0 | 11.10% | 111,752,833 |
| 2024-09-04 | 2024-09-02 | 2.390 | 46,755,750 | +0 | 11.10% | 111,752,833 |
| 2024-09-03 | 2024-08-30 | 2.379 | 46,755,750 | +0 | 11.10% | 111,225,697 |
| 2024-09-02 | 2024-08-29 | 2.379 | 46,755,750 | +0 | 11.10% | 111,225,697 |
| 2024-08-30 | 2024-08-28 | 2.379 | 46,755,750 | +0 | 11.10% | 111,225,697 |
| 2024-08-29 | 2024-08-27 | 2.379 | 46,755,750 | +0 | 11.10% | 111,225,697 |
| 2024-08-28 | 2024-08-26 | 2.379 | 46,755,750 | +1,227,577 | 11.10% | 111,225,697 |
| 2024-08-27 | 2024-08-23 | 2.379 | 45,528,173 | +17,650,841 | 10.81% | 108,305,455 |
| 2024-07-19 | 2024-07-17 | 2.187 | 27,877,332 | -8,869 | 6.62% | 60,973,425 |
| 2024-04-02 | 2024-03-27 | 2.379 | 27,886,201 | -5,620 | 6.62% | 66,337,555 |
| 2024-03-15 | 2024-03-13 | 2.368 | 27,891,821 | +5,620 | 6.62% | 66,036,465 |
| 2024-03-06 | 2024-03-04 | 2.480 | 27,886,201 | +62,088 | 6.62% | 69,167,119 |
| 2024-03-04 | 2024-02-29 | 2.480 | 27,824,113 | +26,609 | 6.61% | 69,013,120 |
| 2024-01-29 | 2024-01-25 | 2.593 | 27,797,504 | +53,219 | 6.60% | 72,081,081 |
| 2024-01-16 | 2024-01-12 | 2.616 | 27,744,285 | +81,602 | 6.59% | 72,568,672 |
| 2024-01-15 | 2024-01-11 | 2.604 | 27,662,683 | +7,096 | 6.57% | 72,043,355 |
| 2023-12-22 | 2023-12-20 | 2.706 | 27,655,587 | +5,321 | 6.57% | 74,831,039 |
| 2023-12-21 | 2023-12-19 | 2.706 | 27,650,266 | +3,548 | 6.57% | 74,816,641 |
| 2023-12-13 | 2023-12-11 | 2.776 | 27,646,718 | +699,917 | 6.57% | 76,750,081 |
| 2023-11-16 | 2023-11-14 | 2.950 | 26,946,801 | +43,226 | 6.57% | 79,482,481 |
| 2023-11-13 | 2023-11-09 | 2.915 | 26,903,575 | +13,833 | 6.56% | 78,421,393 |
| 2023-09-19 | 2023-09-15 | 3.583 | 26,889,742 | +849,149 | 6.55% | 96,353,543 |
| 2023-07-20 | 2023-07-18 | 3.583 | 26,040,593 | +25,117 | 6.55% | 93,310,802 |
| 2023-07-05 | 2023-07-03 | 3.428 | 26,015,476 | +51,908 | 6.55% | 89,181,232 |
| 2023-05-08 | 2023-05-04 | 4.061 | 25,963,568 | +26,791 | 6.53% | 105,439,439 |
| 2023-05-04 | 2023-05-02 | 4.061 | 25,936,777 | +31,814 | 6.53% | 105,330,640 |
| 2023-04-26 | 2023-04-24 | 4.061 | 25,904,963 | +41,861 | 6.52% | 105,201,441 |
| 2023-04-24 | 2023-04-20 | 4.180 | 25,863,102 | +10,047 | 6.51% | 108,120,602 |
| 2023-04-17 | 2023-04-13 | 4.180 | 25,853,055 | +33,489 | 6.50% | 108,078,600 |
| 2023-04-12 | 2023-04-06 | 4.037 | 25,819,566 | +16,744 | 6.50% | 104,237,848 |
| 2023-01-30 | 2023-01-26 | 4.360 | 25,802,822 | +21,768 | 6.49% | 112,491,541 |
| 2022-12-30 | 2022-12-28 | 4.192 | 25,781,054 | +16,744 | 6.49% | 108,085,536 |
| 2022-12-16 | 2022-12-14 | 4.121 | 25,764,310 | +72,001 | 6.48% | 106,168,922 |
| 2022-12-15 | 2022-12-13 | 4.121 | 25,692,309 | +83,723 | 6.46% | 105,872,222 |
| 2022-12-13 | 2022-12-09 | 4.169 | 25,608,586 | +83,722 | 6.44% | 106,765,074 |
| 2022-12-12 | 2022-12-08 | 4.169 | 25,524,864 | +295,940 | 6.42% | 106,416,028 |
| 2022-11-17 | 2022-11-15 | 4.109 | 25,228,924 | +170,468 | 6.42% | 103,657,841 |
| 2022-09-16 | 2022-09-14 | 4.713 | 25,058,456 | +6,620 | 6.38% | 118,098,241 |
| 2022-09-14 | 2022-09-09 | 4.932 | 25,051,836 | +501,037 | 6.38% | 123,565,715 |
| 2022-07-21 | 2022-07-19 | 5.487 | 24,550,799 | +1,622 | 6.38% | 134,717,520 |
| 2022-07-15 | 2022-07-13 | 5.117 | 24,549,177 | +17,841 | 6.38% | 125,627,139 |
| 2022-07-11 | 2022-07-07 | 5.056 | 24,531,336 | +16,219 | 6.37% | 124,023,360 |
| 2022-06-29 | 2022-06-27 | 4.932 | 24,515,117 | +17,842 | 6.37% | 120,918,402 |
| 2022-06-27 | 2022-06-23 | 5.241 | 24,497,275 | +9,731 | 6.36% | 128,382,298 |
| 2022-05-11 | 2022-05-06 | 5.179 | 24,487,544 | +24,329 | 6.36% | 126,821,521 |
| 2022-04-25 | 2022-04-21 | 5.302 | 24,463,215 | +4,866 | 6.35% | 129,712,080 |
| 2022-04-20 | 2022-04-14 | 5.302 | 24,458,349 | +4,866 | 6.35% | 129,686,279 |
| 2022-04-19 | 2022-04-13 | 5.191 | 24,453,483 | +47,036 | 6.35% | 126,946,654 |
| 2022-03-31 | 2022-03-29 | 5.204 | 24,406,447 | +9,731 | 6.34% | 127,003,430 |
| 2022-03-30 | 2022-03-28 | 5.204 | 24,396,716 | +9,732 | 6.34% | 126,952,793 |
| 2022-03-16 | 2022-03-14 | 5.056 | 24,386,984 | +3,244 | 6.33% | 123,293,558 |
| 2022-02-14 | 2022-02-10 | 5.315 | 24,383,740 | +115,156 | 6.33% | 129,591,354 |
| 2022-01-25 | 2022-01-21 | 5.524 | 24,268,584 | +8,110 | 6.30% | 134,066,690 |
| 2022-01-24 | 2022-01-20 | 5.549 | 24,260,474 | +25,951 | 6.30% | 134,620,200 |
| 2022-01-21 | 2022-01-19 | 5.549 | 24,234,523 | +27,573 | 6.29% | 134,476,199 |
| 2022-01-18 | 2022-01-14 | 5.919 | 24,206,950 | +40,548 | 6.29% | 143,278,078 |
| 2022-01-17 | 2022-01-13 | 5.672 | 24,166,402 | +40,548 | 6.28% | 137,078,159 |
| 2022-01-03 | 2021-12-29 | 5.549 | 24,125,854 | +8,110 | 6.27% | 133,873,200 |
| 2021-12-14 | 2021-12-10 | 6.142 | 24,117,744 | +40,548 | 6.26% | 148,142,695 |
| 2021-12-13 | 2021-12-09 | 6.268 | 24,077,196 | +393,097 | 6.25% | 150,911,867 |
| 2021-12-09 | 2021-12-07 | 6.268 | 23,684,099 | +25,527 | 6.25% | 148,448,000 |
| 2021-09-14 | 2021-09-10 | 6.370 | 23,658,572 | +23,932 | 6.25% | 150,699,188 |
| 2021-09-13 | 2021-09-09 | 6.115 | 23,634,640 | +378,154 | 6.24% | 144,524,877 |
| 2021-08-19 | 2021-08-17 | 6.370 | 23,256,486 | +7,850 | 6.24% | 148,138,001 |
| 2021-07-27 | 2021-07-23 | 6.370 | 23,248,636 | +9,419 | 6.24% | 148,087,998 |
| 2021-07-07 | 2021-07-05 | 6.497 | 23,239,217 | +78,496 | 6.24% | 150,988,562 |
| 2021-05-24 | 2021-05-20 | 6.561 | 23,160,721 | +14,130 | 6.22% | 151,953,842 |
| 2021-04-20 | 2021-04-16 | 6.981 | 23,146,591 | +3,139 | 6.21% | 161,592,045 |
| 2021-03-19 | 2021-03-17 | 6.370 | 23,143,452 | +7,850 | 6.21% | 147,418,002 |
| 2021-03-17 | 2021-03-15 | 6.433 | 23,135,602 | +14,129 | 6.21% | 148,841,680 |
| 2021-03-16 | 2021-03-12 | 6.382 | 23,121,473 | +1,570 | 6.20% | 147,572,558 |
| 2021-02-26 | 2021-02-24 | 6.497 | 23,119,903 | +15,699 | 6.20% | 150,213,361 |
| 2021-02-25 | 2021-02-23 | 6.433 | 23,104,204 | +3,140 | 6.20% | 148,639,682 |
| 2021-02-24 | 2021-02-22 | 6.370 | 23,101,064 | +31,399 | 6.20% | 147,148,001 |
| 2021-02-23 | 2021-02-19 | 6.382 | 23,069,665 | +9,419 | 6.19% | 147,241,894 |
| 2021-02-17 | 2021-02-11 | 6.242 | 23,060,246 | +15,699 | 6.19% | 143,950,241 |
| 2021-02-03 | 2021-02-01 | 6.242 | 23,044,547 | +15,700 | 6.18% | 143,852,242 |
| 2021-01-27 | 2021-01-25 | 5.988 | 23,028,847 | +10,989 | 6.18% | 137,886,717 |
| 2021-01-21 | 2021-01-19 | 6.242 | 23,017,858 | +15,699 | 6.18% | 143,685,640 |
| 2021-01-08 | 2021-01-06 | 6.433 | 23,002,159 | +15,699 | 6.17% | 147,983,181 |
| 2021-01-07 | 2021-01-05 | 6.370 | 22,986,460 | +28,259 | 6.17% | 146,418,003 |
| 2020-12-14 | 2020-12-10 | 6.500 | 22,958,201 | +459,164 | 6.16% | 149,222,449 |
| 2020-12-09 | 2020-12-07 | 6.500 | 22,499,037 | +1,539 | 6.16% | 146,238,000 |
| 2020-11-30 | 2020-11-26 | 6.630 | 22,497,498 | +113,850 | 6.16% | 149,152,557 |
| 2020-09-14 | 2020-09-10 | 6.957 | 22,383,648 | +426,355 | 6.13% | 155,728,661 |
| 2020-09-08 | 2020-09-04 | 6.944 | 21,957,293 | +37,731 | 6.13% | 152,471,426 |
| 2020-09-01 | 2020-08-28 | 6.758 | 21,919,562 | +166,014 | 6.12% | 148,142,758 |
| 2020-08-31 | 2020-08-27 | 6.692 | 21,753,548 | +75,460 | 6.07% | 145,579,377 |
| 2020-08-27 | 2020-08-25 | 6.692 | 21,678,088 | +211,291 | 6.05% | 145,074,383 |
| 2020-08-26 | 2020-08-24 | 6.679 | 21,466,797 | +150,921 | 5.99% | 143,375,903 |
| 2020-08-25 | 2020-08-21 | 6.692 | 21,315,876 | +150,922 | 5.95% | 142,650,383 |
| 2020-08-21 | 2020-08-19 | 6.692 | 21,164,954 | +90,553 | 5.91% | 141,640,381 |
| 2020-08-20 | 2020-08-18 | 6.692 | 21,074,401 | +150,922 | 5.88% | 141,034,381 |
| 2020-08-19 | 2020-08-17 | 6.692 | 20,923,479 | +150,921 | 5.84% | 140,024,379 |
| 2020-08-18 | 2020-08-14 | 6.692 | 20,772,558 | +301,844 | 5.80% | 139,014,383 |
| 2020-08-17 | 2020-08-13 | 6.692 | 20,470,714 | +105,645 | 5.71% | 136,994,379 |
| 2020-08-14 | 2020-08-12 | 6.692 | 20,365,069 | +150,922 | 5.68% | 136,287,380 |
| 2020-08-13 | 2020-08-11 | 6.692 | 20,214,147 | +75,461 | 5.64% | 135,277,378 |
| 2020-08-11 | 2020-08-07 | 6.692 | 20,138,686 | +45,276 | 5.62% | 134,772,377 |
| 2020-08-10 | 2020-08-06 | 6.692 | 20,093,410 | +48,295 | 5.61% | 134,469,380 |
| 2020-08-07 | 2020-08-05 | 6.692 | 20,045,115 | +259,585 | 5.60% | 134,146,180 |
| 2020-08-05 | 2020-08-03 | 6.626 | 19,785,530 | -6,037 | 5.52% | 131,098,002 |
| 2020-07-31 | 2020-07-29 | 6.692 | 19,791,567 | +49,805 | 5.52% | 132,449,383 |
| 2020-07-28 | 2020-07-24 | 6.758 | 19,741,762 | +51,313 | 5.51% | 133,424,157 |
| 2020-07-27 | 2020-07-23 | 6.758 | 19,690,449 | +123,756 | 5.50% | 133,077,359 |
| 2020-07-24 | 2020-07-22 | 6.891 | 19,566,693 | +67,914 | 5.46% | 134,833,918 |
| 2020-07-22 | 2020-07-20 | 7.024 | 19,498,779 | +45,277 | 5.44% | 136,949,883 |
| 2020-07-20 | 2020-07-16 | 7.103 | 19,453,502 | +3,018 | 5.43% | 138,178,655 |
| 2020-07-17 | 2020-07-15 | 7.156 | 19,450,484 | +7,546 | 5.43% | 139,188,243 |
| 2020-07-16 | 2020-07-14 | 7.156 | 19,442,938 | +45,277 | 5.43% | 139,134,243 |
| 2020-07-15 | 2020-07-13 | 7.156 | 19,397,661 | +67,915 | 5.41% | 138,810,240 |
| 2020-07-14 | 2020-07-10 | 7.156 | 19,329,746 | +58,859 | 5.40% | 138,324,238 |
| 2020-07-13 | 2020-07-09 | 7.236 | 19,270,887 | +45,277 | 5.38% | 139,435,297 |
| 2020-07-10 | 2020-07-08 | 7.368 | 19,225,610 | +45,276 | 5.37% | 141,655,453 |
| 2020-07-09 | 2020-07-07 | 7.421 | 19,180,334 | +105,645 | 5.35% | 142,338,561 |
| 2020-07-03 | 2020-06-30 | 7.514 | 19,074,689 | +63,387 | 5.32% | 143,323,994 |
| 2020-07-02 | 2020-06-29 | 7.819 | 19,011,302 | +30,185 | 5.31% | 148,642,243 |
| 2020-06-29 | 2020-06-24 | 7.819 | 18,981,117 | +45,276 | 5.30% | 148,406,238 |
| 2020-06-26 | 2020-06-23 | 7.819 | 18,935,841 | +45,277 | 5.29% | 148,052,242 |
| 2020-06-24 | 2020-06-22 | 7.819 | 18,890,564 | +30,184 | 5.27% | 147,698,238 |
| 2020-06-23 | 2020-06-19 | 7.819 | 18,860,380 | +45,277 | 5.26% | 147,462,241 |
| 2020-06-22 | 2020-06-18 | 7.819 | 18,815,103 | +105,645 | 5.25% | 147,108,237 |
| 2020-06-19 | 2020-06-17 | 7.819 | 18,709,458 | +226,382 | 5.22% | 146,282,238 |
| 2020-06-18 | 2020-06-16 | 7.792 | 18,483,076 | +75,461 | 5.16% | 144,022,370 |
| 2020-06-17 | 2020-06-15 | 7.819 | 18,407,615 | +75,461 | 5.14% | 143,922,241 |
| 2020-06-16 | 2020-06-12 | 7.819 | 18,332,154 | +52,823 | 5.12% | 143,332,240 |
| 2020-06-15 | 2020-06-11 | 7.766 | 18,279,331 | +45,276 | 5.10% | 141,950,293 |
| 2020-06-12 | 2020-06-10 | 7.819 | 18,234,055 | +60,369 | 5.09% | 142,565,240 |
| 2020-06-11 | 2020-06-09 | 7.819 | 18,173,686 | +150,921 | 5.07% | 142,093,238 |
| 2020-06-10 | 2020-06-08 | 7.819 | 18,022,765 | +150,922 | 5.03% | 140,913,243 |
| 2020-06-09 | 2020-06-05 | 7.819 | 17,871,843 | +75,461 | 4.99% | 139,733,241 |
| 2020-06-05 | 2020-06-03 | 7.819 | 17,796,382 | +27,166 | 4.97% | 139,143,239 |
| 2020-06-03 | 2020-06-01 | 7.686 | 17,769,216 | +30,184 | 4.96% | 136,576,079 |
| 2020-06-01 | 2020-05-28 | 7.686 | 17,739,032 | +3,019 | 4.95% | 136,344,081 |
| 2020-05-29 | 2020-05-27 | 7.752 | 17,736,013 | +49,804 | 4.95% | 137,496,057 |
| 2020-05-28 | 2020-05-26 | 7.819 | 17,686,209 | +60,368 | 4.94% | 138,281,838 |
| 2020-05-26 | 2020-05-22 | 7.819 | 17,625,841 | +1,510 | 4.92% | 137,809,843 |
| 2020-05-25 | 2020-05-21 | 8.070 | 17,624,331 | +75,460 | 4.92% | 142,235,601 |
| 2020-05-21 | 2020-05-19 | 8.216 | 17,548,871 | +52,823 | 4.90% | 144,184,724 |
| 2020-04-28 | 2020-04-24 | 7.951 | 17,496,048 | +1,509 | 4.88% | 139,113,600 |
| 2020-04-03 | 2020-04-01 | 7.554 | 17,494,539 | +12,074 | 4.88% | 132,146,522 |
| 2020-03-27 | 2020-03-25 | 8.017 | 17,482,465 | +15,092 | 4.88% | 140,163,980 |
| 2020-03-19 | 2020-03-17 | 8.481 | 17,467,373 | +15,092 | 4.88% | 148,144,641 |
| 2020-03-11 | 2020-03-09 | 8.879 | 17,452,281 | +15,093 | 4.87% | 154,954,923 |
| 2020-02-26 | 2020-02-24 | 9.329 | 17,437,188 | +15,092 | 4.87% | 162,677,499 |
| 2020-02-04 | 2020-01-31 | 9.382 | 17,422,096 | +10,564 | 4.86% | 163,460,205 |
| 2020-02-03 | 2020-01-30 | 9.290 | 17,411,532 | -7,546 | 4.86% | 161,745,938 |
| 2020-01-29 | 2020-01-22 | 9.541 | 17,419,078 | +30,184 | 4.86% | 166,201,921 |
| 2020-01-22 | 2020-01-20 | 9.541 | 17,388,894 | +105,646 | 4.85% | 165,913,924 |
| 2020-01-20 | 2020-01-16 | 9.647 | 17,283,248 | +158,467 | 4.82% | 166,738,204 |
| 2020-01-17 | 2020-01-15 | 9.541 | 17,124,781 | +128,284 | 4.78% | 163,393,924 |
| 2020-01-16 | 2020-01-14 | 9.541 | 16,996,497 | +90,553 | 4.74% | 162,169,918 |
| 2020-01-15 | 2020-01-13 | 9.541 | 16,905,944 | +166,014 | 4.72% | 161,305,918 |
| 2020-01-14 | 2020-01-10 | 9.541 | 16,739,930 | +37,730 | 4.67% | 159,721,917 |
| 2020-01-13 | 2020-01-09 | 9.541 | 16,702,200 | +135,830 | 4.66% | 159,361,921 |
| 2020-01-10 | 2020-01-08 | 9.541 | 16,566,370 | +70,933 | 4.62% | 158,065,916 |
| 2020-01-09 | 2020-01-07 | 9.541 | 16,495,437 | +75,461 | 4.60% | 157,389,118 |
| 2020-01-08 | 2020-01-06 | 9.475 | 16,419,976 | +10,564 | 4.58% | 155,581,136 |
| 2020-01-07 | 2020-01-03 | 9.541 | 16,409,412 | +36,221 | 4.58% | 156,568,321 |
| 2020-01-06 | 2020-01-02 | 9.541 | 16,373,191 | +113,192 | 4.57% | 156,222,723 |
| 2020-01-03 | 2019-12-31 | 9.555 | 16,259,999 | +13,583 | 4.54% | 155,358,192 |
| 2020-01-02 | 2019-12-27 | 9.541 | 16,246,416 | +15,092 | 4.54% | 155,013,115 |
| 2019-12-16 | 2019-12-12 | 9.409 | 16,231,324 | +4,527 | 4.53% | 152,718,157 |
| 2019-12-13 | 2019-12-11 | 9.960 | 16,226,797 | +67,915 | 4.53% | 161,625,792 |
| 2019-12-12 | 2019-12-10 | 9.960 | 16,158,882 | +464,845 | 4.51% | 160,949,330 |
| 2019-12-11 | 2019-12-09 | 9.960 | 15,694,037 | +71,824 | 4.51% | 156,319,276 |
| 2019-12-10 | 2019-12-06 | 9.960 | 15,622,213 | +36,645 | 4.49% | 155,603,879 |
| 2019-12-05 | 2019-12-03 | 9.960 | 15,585,568 | +58,632 | 4.48% | 155,238,879 |
| 2019-12-04 | 2019-12-02 | 10.029 | 15,526,936 | +58,632 | 4.46% | 155,714,159 |
| 2019-12-02 | 2019-11-28 | 10.070 | 15,468,304 | +74,756 | 4.45% | 155,759,328 |
| 2019-11-11 | 2019-11-07 | 10.097 | 15,393,548 | +14,658 | 4.42% | 155,426,638 |
| 2019-11-07 | 2019-11-05 | 10.124 | 15,378,890 | +73,290 | 4.42% | 155,698,310 |
| 2019-11-06 | 2019-11-04 | 9.960 | 15,305,600 | +102,606 | 4.40% | 152,450,279 |
| 2019-11-05 | 2019-11-01 | 9.960 | 15,202,994 | +36,645 | 4.37% | 151,428,280 |
| 2019-11-04 | 2019-10-31 | 9.960 | 15,166,349 | +39,577 | 4.36% | 151,063,280 |
| 2019-11-01 | 2019-10-30 | 9.960 | 15,126,772 | +136,319 | 4.35% | 150,669,076 |
| 2019-10-31 | 2019-10-29 | 9.960 | 14,990,453 | +43,974 | 4.31% | 149,311,281 |
| 2019-10-30 | 2019-10-28 | 9.960 | 14,946,479 | +14,658 | 4.30% | 148,873,281 |
| 2019-10-29 | 2019-10-25 | 9.960 | 14,931,821 | +73,290 | 4.29% | 148,727,281 |
| 2019-10-28 | 2019-10-24 | 10.097 | 14,858,531 | +43,974 | 4.27% | 150,024,642 |
| 2019-10-25 | 2019-10-23 | 10.097 | 14,814,557 | +19,056 | 4.26% | 149,580,642 |
| 2019-10-21 | 2019-10-17 | 9.892 | 14,795,501 | +205,212 | 4.25% | 146,360,096 |
| 2019-10-15 | 2019-10-11 | 10.479 | 14,590,289 | +43,974 | 4.19% | 152,890,365 |
| 2019-10-11 | 2019-10-09 | 10.233 | 14,546,315 | +14,658 | 4.18% | 148,856,998 |
| 2019-10-10 | 2019-10-08 | 10.206 | 14,531,657 | +58,632 | 4.18% | 148,310,446 |
| 2019-10-09 | 2019-10-04 | 10.370 | 14,473,025 | +36,645 | 4.16% | 150,081,758 |
| 2019-10-08 | 2019-10-03 | 10.506 | 14,436,380 | +36,645 | 4.15% | 151,671,518 |
| 2019-10-04 | 2019-10-02 | 10.643 | 14,399,735 | +57,166 | 4.14% | 153,251,279 |
| 2019-10-03 | 2019-09-30 | 10.643 | 14,342,569 | +43,974 | 4.12% | 152,642,881 |
| 2019-09-20 | 2019-09-18 | 10.643 | 14,298,595 | +35,179 | 4.11% | 152,174,881 |
| 2019-09-19 | 2019-09-17 | 11.052 | 14,263,416 | +14,658 | 4.10% | 157,638,964 |
| 2019-09-18 | 2019-09-16 | 11.052 | 14,248,758 | +61,564 | 4.10% | 157,476,964 |
| 2019-09-12 | 2019-09-10 | 11.493 | 14,187,194 | +376,046 | 4.08% | 163,054,240 |
| 2019-09-06 | 2019-09-04 | 11.213 | 13,811,148 | +48,137 | 4.08% | 154,860,801 |
| 2019-08-22 | 2019-08-20 | 11.984 | 13,763,011 | +1,806 | 4.06% | 164,930,626 |
| 2019-06-26 | 2019-06-24 | 12.054 | 13,761,205 | +14,270 | 4.06% | 165,873,364 |
| 2019-06-25 | 2019-06-21 | 12.054 | 13,746,935 | +14,269 | 4.06% | 165,701,357 |
| 2019-06-24 | 2019-06-20 | 12.124 | 13,732,666 | +21,404 | 4.05% | 166,491,743 |
| 2019-06-12 | 2019-06-10 | 11.984 | 13,711,262 | +14,270 | 4.05% | 164,310,486 |
| 2019-06-10 | 2019-06-05 | 11.914 | 13,696,992 | +14,269 | 4.04% | 163,179,600 |
| 2019-05-31 | 2019-05-29 | 11.984 | 13,682,723 | +5,708 | 4.04% | 163,968,485 |
| 2019-05-30 | 2019-05-28 | 11.984 | 13,677,015 | +24,258 | 4.04% | 163,900,083 |
| 2019-05-09 | 2019-05-07 | 12.194 | 13,652,757 | +31,393 | 4.03% | 166,479,725 |
| 2019-03-28 | 2019-03-26 | 12.222 | 13,621,364 | +18,551 | 4.02% | 166,478,755 |
| 2018-12-21 | 2018-12-19 | 12.054 | 13,602,813 | +15,696 | 4.02% | 163,964,155 |
| 2018-12-17 | 2018-12-13 | 11.857 | 13,587,117 | -1,427 | 4.01% | 161,108,856 |
| 2018-12-13 | 2018-12-11 | 12.511 | 13,588,544 | +345,801 | 4.01% | 170,005,619 |
| 2018-09-14 | 2018-09-12 | 13.526 | 13,242,743 | +332,152 | 4.01% | 179,122,524 |
| 2018-07-19 | 2018-07-17 | 13.924 | 12,910,591 | +189,825 | 4.01% | 179,771,579 |
| 2018-06-14 | 2018-06-12 | 13.924 | 12,720,766 | +13,559 | 3.95% | 177,128,389 |
| 2018-06-12 | 2018-06-08 | 13.865 | 12,707,207 | +13,559 | 3.95% | 176,189,845 |
| 2018-06-11 | 2018-06-07 | 13.895 | 12,693,648 | +16,995 | 3.94% | 176,376,316 |
| 2018-06-08 | 2018-06-06 | 13.895 | 12,676,653 | +27,118 | 3.94% | 176,140,173 |
| 2018-05-31 | 2018-05-29 | 13.895 | 12,649,535 | +13,559 | 3.93% | 175,763,373 |
| 2018-05-29 | 2018-05-25 | 13.910 | 12,635,976 | +9,491 | 3.93% | 175,761,358 |
| 2018-05-16 | 2018-05-14 | 13.865 | 12,626,485 | +13,559 | 3.92% | 175,070,606 |
| 2018-05-15 | 2018-05-11 | 13.718 | 12,612,926 | +5,424 | 3.92% | 173,022,153 |
| 2018-04-24 | 2018-04-20 | 13.806 | 12,607,502 | +13,559 | 3.92% | 174,063,539 |
| 2018-04-23 | 2018-04-19 | 13.836 | 12,593,943 | +27,118 | 3.91% | 174,247,869 |
| 2018-04-20 | 2018-04-18 | 13.895 | 12,566,825 | +13,559 | 3.90% | 174,614,130 |
| 2018-04-06 | 2018-04-03 | 13.939 | 12,553,266 | +27,118 | 3.90% | 174,981,226 |
| 2018-03-23 | 2018-03-21 | 13.865 | 12,526,148 | +10,847 | 3.89% | 173,679,399 |
| 2018-03-06 | 2018-03-02 | 14.028 | 12,515,301 | +1,356 | 3.89% | 175,559,660 |
| 2018-02-28 | 2018-02-26 | 14.087 | 12,513,945 | +6,779 | 3.89% | 176,278,980 |
| 2018-02-27 | 2018-02-23 | 14.160 | 12,507,166 | +9,492 | 3.89% | 177,105,913 |
| 2018-02-21 | 2018-02-15 | 14.013 | 12,497,674 | +18,982 | 3.88% | 175,128,050 |
| 2018-02-20 | 2018-02-13 | 13.865 | 12,478,692 | +23,051 | 3.88% | 173,021,405 |
| 2018-02-09 | 2018-02-07 | 13.924 | 12,455,641 | +13,559 | 3.87% | 173,436,696 |
| 2018-02-05 | 2018-02-01 | 14.160 | 12,442,082 | +1,355 | 3.87% | 176,184,301 |
| 2018-02-02 | 2018-01-31 | 14.160 | 12,440,727 | +27,118 | 3.87% | 176,165,113 |
| 2018-02-01 | 2018-01-30 | 14.057 | 12,413,609 | +27,118 | 3.86% | 174,499,376 |
| 2018-01-31 | 2018-01-29 | 14.101 | 12,386,491 | +13,559 | 3.85% | 174,666,291 |
| 2018-01-25 | 2018-01-23 | 14.028 | 12,372,932 | +39,321 | 3.84% | 173,562,564 |
| 2018-01-24 | 2018-01-22 | 14.057 | 12,333,611 | +27,118 | 3.83% | 173,374,835 |
| 2018-01-23 | 2018-01-19 | 14.042 | 12,306,493 | +48,813 | 3.82% | 172,812,110 |
| 2018-01-22 | 2018-01-18 | 14.131 | 12,257,680 | +59,659 | 3.81% | 173,211,492 |
| 2018-01-19 | 2018-01-17 | 14.101 | 12,198,021 | +2,712 | 3.79% | 172,008,609 |
| 2018-01-17 | 2018-01-15 | 13.983 | 12,195,309 | +33,897 | 3.79% | 170,531,283 |
| 2018-01-12 | 2018-01-10 | 13.895 | 12,161,412 | +56,948 | 3.78% | 168,980,978 |
| 2018-01-11 | 2018-01-09 | 13.806 | 12,104,464 | +357,957 | 3.76% | 167,118,422 |
| 2018-01-08 | 2018-01-04 | 13.747 | 11,746,507 | +8,136 | 3.65% | 161,483,282 |
| 2018-01-04 | 2018-01-02 | 13.718 | 11,738,371 | +6,779 | 3.65% | 161,025,143 |
| 2017-12-20 | 2017-12-18 | 13.511 | 11,731,592 | +4,068 | 3.65% | 158,509,516 |
| 2017-12-18 | 2017-12-14 | 13.452 | 11,727,524 | +94,913 | 3.64% | 157,762,610 |
| 2017-12-14 | 2017-12-12 | 14.036 | 11,632,611 | +13,559 | 3.61% | 163,277,933 |
| 2017-12-13 | 2017-12-11 | 14.066 | 11,619,052 | +287,972 | 3.61% | 163,439,097 |
| 2017-12-06 | 2017-12-04 | 14.036 | 11,331,080 | +10,578 | 3.61% | 159,045,576 |
| 2017-11-29 | 2017-11-27 | 13.930 | 11,320,502 | +10,579 | 3.61% | 157,698,524 |
| 2017-11-27 | 2017-11-23 | 13.945 | 11,309,923 | +6,611 | 3.60% | 157,722,220 |
| 2017-11-24 | 2017-11-22 | 13.915 | 11,303,312 | +9,256 | 3.60% | 157,288,096 |
| 2017-11-22 | 2017-11-20 | 13.885 | 11,294,056 | +3,967 | 3.60% | 156,817,646 |
| 2017-11-21 | 2017-11-17 | 13.885 | 11,290,089 | +56,859 | 3.60% | 156,762,564 |
| 2017-11-20 | 2017-11-16 | 14.006 | 11,233,230 | +1,322 | 3.58% | 157,332,321 |
| 2017-11-17 | 2017-11-15 | 13.915 | 11,231,908 | +7,934 | 3.58% | 156,294,493 |
| 2017-11-16 | 2017-11-14 | 13.885 | 11,223,974 | +51,569 | 3.58% | 155,844,559 |
| 2017-11-09 | 2017-11-07 | 13.840 | 11,172,405 | +13,223 | 3.56% | 154,621,569 |
| 2017-10-19 | 2017-10-17 | 14.036 | 11,159,182 | +74,048 | 3.56% | 156,632,777 |
| 2017-10-17 | 2017-10-13 | 14.006 | 11,085,134 | +18,513 | 3.53% | 155,258,092 |
| 2017-10-16 | 2017-10-12 | 13.945 | 11,066,621 | +13,222 | 3.53% | 154,329,258 |
| 2017-10-12 | 2017-10-10 | 13.824 | 11,053,399 | +54,214 | 3.52% | 152,807,389 |
| 2017-10-11 | 2017-10-09 | 13.855 | 10,999,185 | +52,892 | 3.50% | 152,390,640 |
| 2017-10-09 | 2017-10-04 | 13.915 | 10,946,293 | +1,322 | 3.49% | 152,320,097 |
| 2017-10-06 | 2017-10-03 | 13.945 | 10,944,971 | +1,323 | 3.49% | 152,632,792 |
| 2017-10-04 | 2017-09-29 | 13.764 | 10,943,648 | +14,545 | 3.49% | 150,628,038 |
| 2017-09-29 | 2017-09-27 | 13.734 | 10,929,103 | +1,322 | 3.48% | 150,097,230 |
| 2017-09-28 | 2017-09-26 | 13.673 | 10,927,781 | +64,793 | 3.48% | 149,417,933 |
| 2017-09-27 | 2017-09-25 | 13.734 | 10,862,988 | +40,991 | 3.46% | 149,189,226 |
| 2017-09-22 | 2017-09-20 | 13.915 | 10,821,997 | +34,379 | 3.45% | 150,590,491 |
| 2017-09-20 | 2017-09-18 | 13.930 | 10,787,618 | +48,925 | 3.44% | 150,275,264 |
| 2017-09-15 | 2017-09-13 | 14.423 | 10,738,693 | +2,645 | 3.42% | 154,886,066 |
| 2017-09-14 | 2017-09-12 | 14.377 | 10,736,048 | +265,515 | 3.42% | 154,348,407 |
| 2017-09-12 | 2017-09-08 | 14.315 | 10,470,533 | +7,737 | 3.42% | 149,881,649 |
| 2017-08-08 | 2017-08-04 | 14.206 | 10,462,796 | +2,580 | 3.42% | 148,635,040 |
| 2017-08-02 | 2017-07-31 | 14.113 | 10,460,216 | +2,579 | 3.42% | 147,625,036 |
| 2017-07-31 | 2017-07-27 | 13.958 | 10,457,637 | +12,896 | 3.42% | 145,966,786 |
| 2017-03-06 | 2017-03-02 | 13.725 | 10,444,741 | +12,896 | 3.41% | 143,357,005 |
| 2017-02-03 | 2017-02-01 | 13.105 | 10,431,845 | +5,158 | 3.41% | 136,708,591 |
| 2017-01-26 | 2017-01-24 | 13.027 | 10,426,687 | +5,158 | 3.41% | 135,832,469 |
| 2017-01-16 | 2017-01-12 | 12.950 | 10,421,529 | +21,923 | 3.40% | 134,957,147 |
| 2016-12-14 | 2016-12-12 | 13.402 | 10,399,606 | +278,453 | 3.40% | 139,372,709 |
| 2016-11-23 | 2016-11-21 | 13.689 | 10,121,153 | +12,551 | 3.40% | 138,544,093 |
| 2016-10-05 | 2016-10-03 | 13.226 | 10,108,602 | +12,550 | 3.39% | 133,700,813 |
| 2016-09-22 | 2016-09-20 | 12.748 | 10,096,052 | +31,377 | 3.39% | 128,708,262 |
| 2016-09-15 | 2016-09-13 | 12.748 | 10,064,675 | +6,275 | 3.38% | 128,308,256 |
| 2016-09-12 | 2016-09-08 | 13.599 | 10,058,400 | +275,409 | 3.38% | 136,782,042 |
| 2016-08-16 | 2016-08-12 | 13.681 | 9,782,991 | -1,406 | 3.38% | 133,838,240 |
| 2016-07-29 | 2016-07-27 | 13.828 | 9,784,397 | +1,406 | 3.38% | 135,300,251 |
| 2016-07-26 | 2016-07-22 | 13.451 | 9,782,991 | -108 | 3.38% | 131,594,246 |
| 2016-07-08 | 2016-07-06 | 13.402 | 9,783,099 | +108 | 3.38% | 131,114,837 |
| 2016-06-30 | 2016-06-28 | 12.780 | 9,782,991 | +12,207 | 3.38% | 125,022,548 |
| 2016-06-20 | 2016-06-16 | 13.730 | 9,770,784 | -8,545 | 3.37% | 134,151,496 |
| 2016-04-05 | 2016-03-31 | 14.090 | 9,779,329 | -36,621 | 3.38% | 137,793,775 |
| 2016-02-29 | 2016-02-25 | 13.599 | 9,815,950 | -30,517 | 3.39% | 133,485,016 |
| 2016-02-18 | 2016-02-16 | 13.435 | 9,846,467 | -12,207 | 3.40% | 132,286,757 |
| 2016-02-02 | 2016-01-29 | 13.599 | 9,858,674 | -15,869 | 3.40% | 134,066,011 |
| 2015-12-15 | 2015-12-11 | 15.133 | 9,874,543 | +252,911 | 3.41% | 149,434,160 |
| 2015-09-10 | 2015-09-08 | 14.473 | 9,621,632 | +254,365 | 3.41% | 139,257,622 |
| 2015-03-04 | 2015-03-02 | 15.406 | 9,367,267 | +11,580 | 3.41% | 144,312,506 |
| 2015-03-03 | 2015-02-27 | 15.492 | 9,355,687 | +5,790 | 3.40% | 144,942,031 |
| 2014-12-17 | 2014-12-15 | 15.803 | 9,349,897 | -34,740 | 3.40% | 147,759,065 |
| 2014-12-15 | 2014-12-11 | 16.200 | 9,384,637 | +229,624 | 3.41% | 152,027,903 |
| 2014-09-24 | 2014-09-22 | 16.253 | 9,155,013 | +1,430 | 3.41% | 148,794,329 |
| 2014-09-05 | 2014-09-03 | 16.697 | 9,153,583 | +223,971 | 3.41% | 152,834,782 |
| 2014-08-07 | 2014-08-05 | 16.152 | 8,929,612 | +15,428 | 3.41% | 144,233,402 |
| 2014-08-05 | 2014-08-01 | 16.334 | 8,914,184 | +5,510 | 3.41% | 145,602,005 |
| 2013-12-16 | 2013-12-12 | 16.538 | 8,908,674 | +207,869 | 3.41% | 147,332,975 |
| 2013-12-02 | 2013-11-28 | 16.259 | 8,700,805 | +4,306 | 3.41% | 141,470,007 |
| 2013-11-20 | 2013-11-18 | 16.167 | 8,696,499 | +15,068 | 3.40% | 140,591,994 |
| 2013-10-23 | 2013-10-21 | 15.795 | 8,681,431 | +5,381 | 3.40% | 137,121,997 |
| 2013-10-15 | 2013-10-10 | 15.795 | 8,676,050 | +5,382 | 3.40% | 137,037,005 |
| 2013-10-11 | 2013-10-09 | 15.795 | 8,670,668 | +69,959 | 3.39% | 136,951,997 |
| 2013-10-10 | 2013-10-08 | 15.888 | 8,600,709 | +86,104 | 3.37% | 136,646,104 |
| 2013-10-09 | 2013-10-07 | 15.981 | 8,514,605 | +5,382 | 3.33% | 136,069,203 |
| 2013-09-19 | 2013-09-17 | 15.795 | 8,509,223 | +21,526 | 3.33% | 134,401,995 |
| 2013-09-18 | 2013-09-16 | 15.851 | 8,487,697 | +3,229 | 3.32% | 134,535,155 |
| 2013-09-17 | 2013-09-13 | 15.795 | 8,484,468 | +2,152 | 3.32% | 134,010,993 |
| 2013-09-06 | 2013-09-04 | 16.752 | 8,482,316 | +5,382 | 3.32% | 142,096,543 |
| 2013-09-05 | 2013-09-03 | 16.752 | 8,476,934 | +212,796 | 3.32% | 142,006,384 |
| 2013-09-03 | 2013-08-30 | 16.657 | 8,264,138 | +27,316 | 3.31% | 137,655,005 |
| 2013-08-29 | 2013-08-27 | 16.676 | 8,236,822 | +1,051 | 3.30% | 137,356,805 |
| 2013-08-21 | 2013-08-19 | 16.752 | 8,235,771 | +21,012 | 3.30% | 137,966,399 |
| 2013-08-08 | 2013-08-06 | 16.752 | 8,214,759 | +19,962 | 3.29% | 137,614,404 |
| 2013-04-26 | 2013-04-24 | 15.895 | 8,194,797 | -5,001 | 3.29% | 130,259,998 |
| 2013-04-17 | 2013-04-15 | 15.895 | 8,199,798 | -1,051 | 3.29% | 130,339,492 |
| 2013-02-27 | 2013-02-25 | 16.181 | 8,200,849 | +10,507 | 3.29% | 132,697,926 |
| 2013-02-18 | 2013-02-14 | 16.162 | 8,190,342 | +6,051 | 3.28% | 132,371,997 |
| 2013-02-15 | 2013-02-08 | 16.181 | 8,184,291 | +55,683 | 3.28% | 132,430,001 |
| 2012-12-17 | 2012-12-13 | 16.507 | 8,128,608 | +160,681 | 3.26% | 134,181,418 |
| 2012-10-10 | 2012-10-08 | 14.080 | 7,967,927 | -32,955 | 3.26% | 112,186,506 |
| 2012-09-07 | 2012-09-05 | 13.994 | 8,000,882 | +228,597 | 3.27% | 111,965,005 |
| 2011-12-13 | 2011-12-09 | 13.099 | 7,772,285 | +121,442 | 3.27% | 101,810,895 |
| 2011-09-20 | 2011-09-16 | 14.164 | 7,650,843 | +191,271 | 3.27% | 108,367,588 |
| 2011-06-20 | 2011-06-16 | 14.268 | 7,459,572 | -1,920 | 3.27% | 106,435,300 |
| 2011-05-05 | 2011-05-03 | 14.581 | 7,461,492 | +1,920 | 3.27% | 108,793,995 |
| 2011-04-11 | 2011-04-07 | 13.893 | 7,459,572 | +8,642 | 3.27% | 103,638,460 |
| 2011-04-04 | 2011-03-31 | 13.748 | 7,450,930 | +4,800 | 3.27% | 102,431,994 |
| 2011-03-23 | 2011-03-21 | 13.748 | 7,446,130 | +1,921 | 3.27% | 102,366,005 |
| 2011-03-11 | 2011-03-09 | 13.956 | 7,444,209 | +18,243 | 3.27% | 103,890,196 |
| 2011-03-07 | 2011-03-03 | 13.643 | 7,425,966 | +9,602 | 3.26% | 101,315,400 |
| 2011-03-01 | 2011-02-25 | 13.643 | 7,416,364 | +14,402 | 3.25% | 101,184,396 |
| 2011-02-28 | 2011-02-24 | 13.643 | 7,401,962 | +38,407 | 3.25% | 100,987,904 |
| 2011-02-18 | 2011-02-16 | 13.873 | 7,363,555 | -1,014 | 3.23% | 102,151,082 |
| 2011-02-17 | 2011-02-15 | 13.998 | 7,364,569 | +16,323 | 3.23% | 103,085,555 |
| 2011-02-16 | 2011-02-14 | 13.852 | 7,348,246 | +23,044 | 3.22% | 101,785,646 |
| 2011-02-10 | 2011-02-08 | 13.852 | 7,325,202 | +16,323 | 3.21% | 101,466,448 |
| 2011-02-09 | 2011-02-07 | 13.852 | 7,308,879 | +4,801 | 3.21% | 101,240,347 |
| 2011-02-08 | 2011-02-02 | 13.852 | 7,304,078 | +960 | 3.20% | 101,173,845 |
| 2011-01-21 | 2011-01-19 | 13.768 | 7,303,118 | +14,403 | 3.20% | 100,552,063 |
| 2011-01-19 | 2011-01-17 | 13.748 | 7,288,715 | +7,735 | 3.20% | 100,201,936 |
| 2011-01-17 | 2011-01-13 | 13.643 | 7,280,980 | +9,602 | 3.19% | 99,337,298 |
| 2011-01-13 | 2011-01-11 | 13.643 | 7,271,378 | +14,402 | 3.19% | 99,206,294 |
| 2011-01-12 | 2011-01-10 | 13.643 | 7,256,976 | +4,801 | 3.18% | 99,009,802 |
| 2011-01-11 | 2011-01-07 | 13.539 | 7,252,175 | +9,602 | 3.18% | 98,189,000 |
| 2011-01-06 | 2011-01-04 | 13.518 | 7,242,573 | +27,845 | 3.18% | 97,908,136 |
| 2010-11-26 | 2010-11-24 | 12.935 | 7,214,728 | +4,801 | 3.17% | 93,323,876 |
| 2010-11-24 | 2010-11-22 | 13.019 | 7,209,927 | +31,685 | 3.16% | 93,862,494 |
| 2010-11-22 | 2010-11-18 | 13.123 | 7,178,242 | +14,403 | 3.15% | 94,197,603 |
| 2010-11-19 | 2010-11-17 | 13.019 | 7,163,839 | +4,801 | 3.14% | 93,262,497 |
| 2010-11-03 | 2010-11-01 | 12.706 | 7,159,038 | +8,641 | 3.14% | 90,963,196 |
| 2010-10-29 | 2010-10-27 | 12.602 | 7,150,397 | +960 | 3.14% | 90,108,702 |
| 2010-10-28 | 2010-10-26 | 12.706 | 7,149,437 | +19,204 | 3.14% | 90,841,205 |
| 2010-10-27 | 2010-10-25 | 12.706 | 7,130,233 | +12,482 | 3.13% | 90,597,197 |
| 2010-10-26 | 2010-10-22 | 12.769 | 7,117,751 | +15,363 | 3.12% | 90,883,380 |
| 2010-10-25 | 2010-10-21 | 12.706 | 7,102,388 | +11,522 | 3.12% | 90,243,397 |
| 2010-10-19 | 2010-10-15 | 12.873 | 7,090,866 | +20,163 | 3.11% | 91,278,598 |
| 2010-10-18 | 2010-10-14 | 13.019 | 7,070,703 | +20,164 | 3.10% | 92,050,006 |
| 2010-10-15 | 2010-10-13 | 12.748 | 7,050,539 | +28,805 | 3.09% | 89,878,320 |
| 2010-10-12 | 2010-10-08 | 12.706 | 7,021,734 | +63,371 | 3.08% | 89,218,602 |
| 2010-10-11 | 2010-10-07 | 12.706 | 6,958,363 | +39,368 | 3.05% | 88,413,406 |
| 2010-10-08 | 2010-10-06 | 12.623 | 6,918,995 | +34,566 | 3.04% | 87,336,714 |
| 2010-10-07 | 2010-10-05 | 12.602 | 6,884,429 | +28,805 | 3.02% | 86,756,996 |
| 2010-10-06 | 2010-10-04 | 12.706 | 6,855,624 | +144,026 | 3.01% | 87,107,998 |
| 2010-10-05 | 2010-09-30 | 12.914 | 6,711,598 | +55,689 | 2.94% | 86,675,994 |
| 2010-10-04 | 2010-09-29 | 13.039 | 6,655,909 | +12,483 | 2.92% | 86,788,646 |
| 2010-09-17 | 2010-09-15 | 13.123 | 6,643,426 | +14,402 | 2.91% | 87,179,396 |
| 2010-09-10 | 2010-09-08 | 13.331 | 6,629,024 | +4,801 | 2.91% | 88,371,204 |
| 2010-09-07 | 2010-09-03 | 13.164 | 6,624,223 | +24,965 | 2.91% | 87,203,362 |
| 2010-08-26 | 2010-08-24 | 13.123 | 6,599,258 | +6,721 | 2.90% | 86,599,795 |
| 2010-08-24 | 2010-08-20 | 13.227 | 6,592,537 | +24,004 | 2.89% | 87,198,197 |
| 2010-08-20 | 2010-08-18 | 13.227 | 6,568,533 | +25,925 | 2.88% | 86,880,701 |
| 2010-08-12 | 2010-08-10 | 13.331 | 6,542,608 | +14,402 | 2.87% | 87,219,196 |
| 2010-08-09 | 2010-08-05 | 13.435 | 6,528,206 | +3,841 | 2.86% | 87,707,104 |
| 2010-08-06 | 2010-08-04 | 13.227 | 6,524,365 | +9,602 | 2.86% | 86,296,500 |
| 2010-08-05 | 2010-08-03 | 13.227 | 6,514,763 | +12,482 | 2.86% | 86,169,496 |
| 2010-08-04 | 2010-08-02 | 13.227 | 6,502,281 | +33,606 | 2.85% | 86,004,399 |
| 2010-08-02 | 2010-07-29 | 13.227 | 6,468,675 | +9,602 | 2.84% | 85,559,899 |
| 2010-07-29 | 2010-07-27 | 13.123 | 6,459,073 | +4,800 | 2.83% | 84,760,195 |
| 2010-07-27 | 2010-07-23 | 13.123 | 6,454,273 | +16,323 | 2.83% | 84,697,207 |
| 2010-07-22 | 2010-07-20 | 12.289 | 6,437,950 | +14,403 | 2.82% | 79,119,005 |
| 2010-07-19 | 2010-07-15 | 12.185 | 6,423,547 | +25,925 | 2.82% | 78,273,000 |
| 2010-07-16 | 2010-07-14 | 12.289 | 6,397,622 | +14,402 | 2.81% | 78,623,395 |
| 2010-07-14 | 2010-07-12 | 12.289 | 6,383,220 | +9,602 | 2.80% | 78,446,402 |
| 2010-07-13 | 2010-07-09 | 12.289 | 6,373,618 | +14,402 | 2.80% | 78,328,399 |
| 2010-06-25 | 2010-06-23 | 12.498 | 6,359,216 | +14,403 | 2.79% | 79,476,006 |
| 2010-06-15 | 2010-06-11 | 12.081 | 6,344,813 | +14,403 | 2.78% | 76,652,801 |
| 2010-06-14 | 2010-06-10 | 11.956 | 6,330,410 | +15,362 | 2.78% | 75,687,635 |
| 2010-05-28 | 2010-05-26 | 11.873 | 6,315,048 | +1,921 | 2.77% | 74,977,804 |
| 2010-05-27 | 2010-05-25 | 11.977 | 6,313,127 | +19,203 | 2.77% | 75,612,496 |
| 2010-05-25 | 2010-05-20 | 11.665 | 6,293,924 | +28,805 | 2.76% | 73,416,002 |
| 2010-05-24 | 2010-05-19 | 11.873 | 6,265,119 | +38,407 | 2.75% | 74,385,003 |
| 2010-05-19 | 2010-05-17 | 12.081 | 6,226,712 | +14,403 | 2.73% | 75,226,002 |
| 2010-05-17 | 2010-05-13 | 12.081 | 6,212,309 | +24,004 | 2.73% | 75,051,996 |
| 2010-05-10 | 2010-05-06 | 12.081 | 6,188,305 | +8,642 | 2.72% | 74,762,000 |
| 2010-05-06 | 2010-05-04 | 12.498 | 6,179,663 | +3,840 | 2.71% | 77,231,994 |
| 2010-04-23 | 2010-04-21 | 12.706 | 6,175,823 | +6,721 | 2.71% | 78,470,403 |
| 2010-04-21 | 2010-04-19 | 12.498 | 6,169,102 | +30,726 | 2.71% | 77,100,005 |
| 2010-04-20 | 2010-04-16 | 12.706 | 6,138,376 | +38,407 | 2.69% | 77,994,599 |
| 2010-04-13 | 2010-04-09 | 13.123 | 6,099,969 | -4,801 | 2.68% | 80,047,797 |
| 2010-04-12 | 2010-04-08 | 12.914 | 6,104,770 | -2,881 | 2.68% | 78,839,199 |
| 2010-03-19 | 2010-03-17 | 13.331 | 6,107,651 | -1,920 | 2.68% | 81,420,805 |
| 2010-03-17 | 2010-03-15 | 13.123 | 6,109,571 | +20,164 | 2.68% | 80,173,801 |
| 2009-11-20 | 2009-11-18 | 15.414 | 6,089,407 | -2,881 | 2.67% | 93,861,595 |
| 2009-10-19 | 2009-10-15 | 13.331 | 6,092,288 | +15,363 | 2.67% | 81,216,002 |
| 2009-10-16 | 2009-10-14 | 13.331 | 6,076,925 | -960 | 2.67% | 81,011,198 |
| 2009-10-14 | 2009-10-12 | 13.248 | 6,077,885 | +48,008 | 2.67% | 80,517,596 |
| 2009-08-19 | 2009-08-17 | 13.935 | 6,029,877 | -960 | 2.65% | 84,026,404 |
| 2009-08-18 | 2009-08-14 | 14.352 | 6,030,837 | -4,801 | 2.65% | 86,552,182 |
| 2009-07-21 | 2009-07-17 | 12.498 | 6,035,638 | -1,920 | 2.65% | 75,432,003 |
| 2009-07-15 | 2009-07-13 | 12.289 | 6,037,558 | -4,801 | 2.65% | 74,198,399 |
| 2009-05-18 | 2009-05-14 | 11.873 | 6,042,359 | -1,920 | 2.65% | 71,740,201 |
| 2009-04-14 | 2009-04-08 | 10.415 | 6,044,279 | +6,458 | 2.65% | 62,949,997 |
| 2009-03-30 | 2009-03-26 | 9.998 | 6,037,821 | +2,880 | 2.65% | 60,367,429 |
| 2009-03-20 | 2009-03-18 | 10.311 | 6,034,941 | +5,761 | 2.65% | 62,224,216 |
| 2009-03-18 | 2009-03-16 | 9.894 | 6,029,180 | +7,945 | 2.65% | 59,653,107 |
| 2009-03-11 | 2009-03-09 | 10.207 | 6,021,235 | -1,921 | 2.64% | 61,455,798 |
| 2009-02-05 | 2009-02-03 | 10.831 | 6,023,156 | +28,806 | 2.64% | 65,239,205 |
| 2009-02-04 | 2009-02-02 | 10.415 | 5,994,350 | +960 | 2.63% | 62,429,996 |
| 2009-01-30 | 2009-01-23 | 11.040 | 5,993,390 | +9,602 | 2.63% | 66,165,198 |
| 2009-01-23 | 2009-01-21 | 10.831 | 5,983,788 | +41,287 | 2.63% | 64,812,795 |
| 2009-01-20 | 2009-01-16 | 9.477 | 5,942,501 | +9,602 | 2.61% | 56,319,899 |
| 2009-01-19 | 2009-01-15 | 9.269 | 5,932,899 | +15,362 | 2.60% | 54,993,096 |
| 2009-01-16 | 2009-01-14 | 9.373 | 5,917,537 | +4,801 | 2.60% | 55,467,003 |
| 2009-01-15 | 2009-01-13 | 9.186 | 5,912,736 | +62,411 | 2.59% | 54,313,562 |
| 2008-12-23 | 2008-12-19 | 8.540 | 5,850,325 | +26,885 | 2.57% | 49,962,603 |
| 2008-12-10 | 2008-12-08 | 8.436 | 5,823,440 | +24,004 | 2.56% | 49,126,501 |
| 2008-11-26 | 2008-11-24 | 8.082 | 5,799,436 | +31,686 | 2.54% | 46,870,403 |
| 2008-11-25 | 2008-11-21 | 7.040 | 5,767,750 | +2,881 | 2.53% | 40,607,321 |
| 2008-11-13 | 2008-11-11 | 9.373 | 5,764,869 | -1,921 | 2.53% | 54,035,996 |
| 2008-10-06 | 2008-10-02 | 11.852 | 5,766,790 | +19,204 | 2.53% | 68,348,283 |
| 2008-10-03 | 2008-09-30 | 11.873 | 5,747,586 | +19,203 | 2.52% | 68,240,396 |
| 2008-09-12 | 2008-09-10 | 13.956 | 5,728,383 | +24,004 | 2.51% | 79,944,402 |
| 2008-09-11 | 2008-09-09 | 14.060 | 5,704,379 | +9,602 | 2.50% | 80,203,506 |
| 2008-09-10 | 2008-09-08 | 13.956 | 5,694,777 | +6,721 | 2.50% | 79,475,402 |
| 2008-09-04 | 2008-09-02 | 14.372 | 5,688,056 | +4,801 | 2.50% | 81,751,205 |
| 2008-08-21 | 2008-08-19 | 14.477 | 5,683,255 | +72,013 | 2.49% | 82,274,102 |
| 2008-08-20 | 2008-08-18 | 14.581 | 5,611,242 | +38,407 | 2.46% | 81,816,000 |
| 2008-08-19 | 2008-08-15 | 14.581 | 5,572,835 | +19,203 | 2.45% | 81,255,998 |
| 2008-08-13 | 2008-08-11 | 14.997 | 5,553,632 | +4,801 | 2.44% | 83,289,605 |
| 2008-08-12 | 2008-08-08 | 14.893 | 5,548,831 | +7,682 | 2.43% | 82,639,703 |
| 2008-05-21 | 2008-05-19 | 15.414 | 5,541,149 | +960 | 2.43% | 85,410,793 |
| 2008-05-19 | 2008-05-15 | 14.685 | 5,540,189 | +47,048 | 2.43% | 81,356,996 |
| 2008-03-07 | 2008-03-05 | 14.164 | 5,493,141 | +15,363 | 2.41% | 77,805,602 |
| 2008-02-01 | 2008-01-30 | 14.164 | 5,477,778 | +108,499 | 2.40% | 77,587,998 |
| 2008-01-24 | 2008-01-22 | 13.643 | 5,369,279 | +52,810 | 2.36% | 73,255,203 |
| 2008-01-23 | 2008-01-21 | 14.518 | 5,316,469 | +120,021 | 2.33% | 77,185,775 |
| 2008-01-21 | 2008-01-17 | 14.789 | 5,196,448 | +22,084 | 2.28% | 76,850,401 |
| 2008-01-18 | 2008-01-16 | 14.893 | 5,174,364 | +57,610 | 2.27% | 77,062,701 |
| 2008-01-17 | 2008-01-15 | 14.893 | 5,116,754 | +59,531 | 2.25% | 76,204,705 |
| 2008-01-16 | 2008-01-14 | 14.997 | 5,057,223 | +29,765 | 2.22% | 75,844,799 |
| 2008-01-15 | 2008-01-11 | 14.997 | 5,027,458 | +3,841 | 2.21% | 75,398,404 |
| 2008-01-14 | 2008-01-10 | 14.581 | 5,023,617 | +23,044 | 2.20% | 73,247,999 |
| 2008-01-11 | 2008-01-09 | 14.789 | 5,000,573 | +5,761 | 2.19% | 73,953,601 |
| 2008-01-10 | 2008-01-08 | 14.477 | 4,994,812 | +12,482 | 2.19% | 72,307,802 |
| 2008-01-08 | 2008-01-04 | 14.789 | 4,982,330 | -1,920 | 2.19% | 73,683,805 |
| 2007-12-28 | 2007-12-24 | 14.518 | 4,984,250 | +14,241 | 2.19% | 72,361,647 |
| 2007-12-21 | 2007-12-19 | 14.247 | 4,970,009 | +4,787 | 2.19% | 70,805,236 |
| 2007-12-13 | 2007-12-11 | 14.414 | 4,965,222 | +1,915 | 2.18% | 71,566,798 |
| 2007-12-07 | 2007-12-05 | 13.787 | 4,963,307 | +6,702 | 2.18% | 68,428,796 |
| 2007-12-06 | 2007-12-04 | 12.847 | 4,956,605 | +30,637 | 2.18% | 63,677,096 |
| 2007-12-05 | 2007-12-03 | 12.638 | 4,925,968 | +19,149 | 2.17% | 62,254,505 |
| 2007-12-04 | 2007-11-30 | 12.220 | 4,906,819 | +23,936 | 2.16% | 59,962,500 |
| 2007-12-03 | 2007-11-29 | 12.074 | 4,882,883 | +22,021 | 2.15% | 58,955,996 |
| 2007-11-30 | 2007-11-28 | 11.823 | 4,860,862 | +7,659 | 2.14% | 57,471,634 |
| 2007-11-22 | 2007-11-20 | 11.656 | 4,853,203 | +20,106 | 2.14% | 56,570,039 |
| 2007-11-14 | 2007-11-12 | 11.280 | 4,833,097 | +23,936 | 2.13% | 54,518,399 |
| 2007-10-16 | 2007-10-12 | 11.907 | 4,809,161 | +9,574 | 2.12% | 57,262,196 |
| 2007-10-15 | 2007-10-11 | 11.907 | 4,799,587 | +4,787 | 2.11% | 57,148,199 |
| 2007-10-05 | 2007-10-03 | 11.886 | 4,794,800 | -2,872 | 2.11% | 56,991,041 |
| 2007-09-25 | 2007-09-21 | 11.907 | 4,797,672 | -1,915 | 2.11% | 57,125,397 |
| 2007-09-24 | 2007-09-20 | 12.325 | 4,799,587 | -1,915 | 2.11% | 59,153,399 |
| 2007-09-12 | 2007-09-10 | 11.845 | 4,801,502 | +113,934 | 2.11% | 56,871,710 |
| 2007-09-11 | 2007-09-07 | 11.845 | 4,687,568 | +24,934 | 2.06% | 55,522,211 |
| 2007-07-18 | 2007-07-16 | 12.391 | 4,662,634 | -14,285 | 2.06% | 57,772,798 |
| 2007-07-09 | 2007-07-05 | 12.286 | 4,676,919 | -9,524 | 2.07% | 57,458,698 |
| 2007-06-27 | 2007-06-25 | 12.643 | 4,686,443 | -9,523 | 2.07% | 59,248,846 |
| 2007-06-26 | 2007-06-22 | 12.706 | 4,695,966 | 2.08% | 59,665,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy