History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 10,660,649 | +0 | 2.25% | 21,641,117 |
| 2025-10-13 | 2025-10-09 | 2.030 | 10,660,649 | +0 | 2.25% | 21,641,117 |
| 2025-10-10 | 2025-10-08 | 2.030 | 10,660,649 | +0 | 2.25% | 21,641,117 |
| 2025-10-09 | 2025-10-06 | 2.030 | 10,660,649 | +0 | 2.25% | 21,641,117 |
| 2025-10-08 | 2025-10-03 | 1.990 | 10,660,649 | +0 | 2.25% | 21,214,692 |
| 2025-10-06 | 2025-10-02 | 1.990 | 10,660,649 | +0 | 2.25% | 21,214,692 |
| 2025-10-03 | 2025-09-30 | 2.010 | 10,660,649 | +0 | 2.25% | 21,427,904 |
| 2025-10-02 | 2025-09-29 | 2.010 | 10,660,649 | +0 | 2.25% | 21,427,904 |
| 2025-09-30 | 2025-09-26 | 2.030 | 10,660,649 | +0 | 2.25% | 21,641,117 |
| 2025-09-29 | 2025-09-25 | 2.050 | 10,660,649 | +0 | 2.25% | 21,854,330 |
| 2025-09-26 | 2025-09-24 | 2.070 | 10,660,649 | +0 | 2.25% | 22,067,543 |
| 2025-09-25 | 2025-09-23 | 2.070 | 10,660,649 | +0 | 2.25% | 22,067,543 |
| 2025-09-24 | 2025-09-22 | 2.090 | 10,660,649 | +0 | 2.25% | 22,280,756 |
| 2025-09-23 | 2025-09-19 | 2.070 | 10,660,649 | +0 | 2.25% | 22,067,543 |
| 2025-09-22 | 2025-09-18 | 2.070 | 10,660,649 | +0 | 2.25% | 22,067,543 |
| 2025-09-19 | 2025-09-17 | 2.070 | 10,660,649 | +0 | 2.25% | 22,067,543 |
| 2025-09-18 | 2025-09-16 | 2.070 | 10,660,649 | +0 | 2.25% | 22,067,543 |
| 2025-09-17 | 2025-09-15 | 2.233 | 10,660,649 | +0 | 2.25% | 23,806,208 |
| 2025-09-16 | 2025-09-12 | 2.233 | 10,660,649 | +396,675 | 2.25% | 23,806,208 |
| 2025-09-15 | 2025-09-11 | 2.233 | 10,263,974 | +0 | 2.25% | 22,920,396 |
| 2025-09-12 | 2025-09-10 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-09-11 | 2025-09-09 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-09-10 | 2025-09-08 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-09-09 | 2025-09-05 | 2.140 | 10,263,974 | +0 | 2.25% | 21,960,938 |
| 2025-09-08 | 2025-09-04 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-09-05 | 2025-09-03 | 2.108 | 10,263,974 | +0 | 2.25% | 21,641,118 |
| 2025-09-04 | 2025-09-02 | 2.108 | 10,263,974 | +0 | 2.25% | 21,641,118 |
| 2025-09-03 | 2025-09-01 | 2.150 | 10,263,974 | +0 | 2.25% | 22,067,544 |
| 2025-09-02 | 2025-08-29 | 2.150 | 10,263,974 | +0 | 2.25% | 22,067,544 |
| 2025-09-01 | 2025-08-28 | 2.150 | 10,263,974 | +0 | 2.25% | 22,067,544 |
| 2025-08-29 | 2025-08-27 | 2.150 | 10,263,974 | +0 | 2.25% | 22,067,544 |
| 2025-08-28 | 2025-08-26 | 2.129 | 10,263,974 | +0 | 2.25% | 21,854,331 |
| 2025-08-27 | 2025-08-25 | 2.129 | 10,263,974 | +0 | 2.25% | 21,854,331 |
| 2025-08-26 | 2025-08-22 | 2.129 | 10,263,974 | +0 | 2.25% | 21,854,331 |
| 2025-08-25 | 2025-08-21 | 2.129 | 10,263,974 | +0 | 2.25% | 21,854,331 |
| 2025-08-22 | 2025-08-20 | 2.129 | 10,263,974 | +0 | 2.25% | 21,854,331 |
| 2025-08-21 | 2025-08-19 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-08-20 | 2025-08-18 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-08-19 | 2025-08-15 | 2.088 | 10,263,974 | +0 | 2.25% | 21,427,905 |
| 2025-08-18 | 2025-08-14 | 2.108 | 10,263,974 | +0 | 2.25% | 21,641,118 |
| 2025-08-15 | 2025-08-13 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-08-14 | 2025-08-12 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-08-13 | 2025-08-11 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-08-12 | 2025-08-08 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-08-11 | 2025-08-07 | 2.129 | 10,263,974 | +0 | 2.25% | 21,854,331 |
| 2025-08-08 | 2025-08-06 | 2.129 | 10,263,974 | +0 | 2.25% | 21,854,331 |
| 2025-08-07 | 2025-08-05 | 2.119 | 10,263,974 | +0 | 2.25% | 21,747,725 |
| 2025-08-06 | 2025-08-04 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-08-05 | 2025-08-01 | 2.202 | 10,263,974 | +0 | 2.25% | 22,600,577 |
| 2025-08-04 | 2025-07-31 | 2.202 | 10,263,974 | +0 | 2.25% | 22,600,577 |
| 2025-08-01 | 2025-07-30 | 2.202 | 10,263,974 | +0 | 2.25% | 22,600,577 |
| 2025-07-31 | 2025-07-29 | 2.202 | 10,263,974 | +0 | 2.25% | 22,600,577 |
| 2025-07-30 | 2025-07-28 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-29 | 2025-07-25 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-28 | 2025-07-24 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-25 | 2025-07-23 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-24 | 2025-07-22 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-23 | 2025-07-21 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-22 | 2025-07-18 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-21 | 2025-07-17 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-18 | 2025-07-16 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-17 | 2025-07-15 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-16 | 2025-07-14 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-15 | 2025-07-11 | 2.233 | 10,263,974 | +0 | 2.25% | 22,920,396 |
| 2025-07-14 | 2025-07-10 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-11 | 2025-07-09 | 2.192 | 10,263,974 | +0 | 2.25% | 22,493,970 |
| 2025-07-10 | 2025-07-08 | 2.389 | 10,263,974 | +0 | 2.25% | 24,519,493 |
| 2025-07-09 | 2025-07-07 | 2.389 | 10,263,974 | +0 | 2.25% | 24,519,493 |
| 2025-07-08 | 2025-07-04 | 2.389 | 10,263,974 | +0 | 2.25% | 24,519,493 |
| 2025-07-07 | 2025-07-03 | 2.389 | 10,263,974 | +0 | 2.25% | 24,519,493 |
| 2025-07-04 | 2025-07-02 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-07-03 | 2025-06-30 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-07-02 | 2025-06-27 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-06-30 | 2025-06-26 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-06-27 | 2025-06-25 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-06-26 | 2025-06-24 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-06-25 | 2025-06-23 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-24 | 2025-06-20 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-23 | 2025-06-19 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-20 | 2025-06-18 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-19 | 2025-06-17 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-18 | 2025-06-16 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-17 | 2025-06-13 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-16 | 2025-06-12 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-13 | 2025-06-11 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-12 | 2025-06-10 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-11 | 2025-06-09 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-06-10 | 2025-06-06 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-06-09 | 2025-06-05 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-06-06 | 2025-06-04 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-06-05 | 2025-06-03 | 2.036 | 10,263,974 | +0 | 2.25% | 20,894,873 |
| 2025-06-04 | 2025-06-02 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-06-03 | 2025-05-30 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-06-02 | 2025-05-29 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-30 | 2025-05-28 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-29 | 2025-05-27 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-28 | 2025-05-26 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-27 | 2025-05-23 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-26 | 2025-05-22 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-05-23 | 2025-05-21 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-05-22 | 2025-05-20 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-05-21 | 2025-05-19 | 2.036 | 10,263,974 | +0 | 2.25% | 20,894,873 |
| 2025-05-20 | 2025-05-16 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-19 | 2025-05-15 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-05-16 | 2025-05-14 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-05-15 | 2025-05-13 | 2.046 | 10,263,974 | +0 | 2.25% | 21,001,479 |
| 2025-05-14 | 2025-05-12 | 2.046 | 10,263,974 | +0 | 2.25% | 21,001,479 |
| 2025-05-13 | 2025-05-09 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-05-12 | 2025-05-08 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-05-09 | 2025-05-07 | 2.098 | 10,263,974 | +0 | 2.25% | 21,534,512 |
| 2025-05-08 | 2025-05-06 | 2.067 | 10,263,974 | +0 | 2.25% | 21,214,692 |
| 2025-05-07 | 2025-05-02 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-06 | 2025-04-30 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-05-02 | 2025-04-29 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-30 | 2025-04-28 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-29 | 2025-04-25 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-28 | 2025-04-24 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-25 | 2025-04-23 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-04-24 | 2025-04-22 | 2.067 | 10,263,974 | +0 | 2.25% | 21,214,692 |
| 2025-04-23 | 2025-04-17 | 2.067 | 10,263,974 | +0 | 2.25% | 21,214,692 |
| 2025-04-22 | 2025-04-16 | 2.067 | 10,263,974 | +0 | 2.25% | 21,214,692 |
| 2025-04-17 | 2025-04-15 | 2.067 | 10,263,974 | +0 | 2.25% | 21,214,692 |
| 2025-04-16 | 2025-04-14 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-15 | 2025-04-11 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-14 | 2025-04-10 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-11 | 2025-04-09 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-10 | 2025-04-08 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-04-09 | 2025-04-07 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-04-08 | 2025-04-03 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-04-07 | 2025-04-02 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-04-03 | 2025-04-01 | 2.160 | 10,263,974 | +0 | 2.25% | 22,174,151 |
| 2025-04-02 | 2025-03-31 | 2.160 | 10,263,974 | +0 | 2.25% | 22,174,151 |
| 2025-04-01 | 2025-03-28 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-31 | 2025-03-27 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-28 | 2025-03-26 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-27 | 2025-03-25 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-26 | 2025-03-24 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-25 | 2025-03-21 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-24 | 2025-03-20 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-21 | 2025-03-19 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-20 | 2025-03-18 | 2.181 | 10,263,974 | +0 | 2.25% | 22,387,364 |
| 2025-03-19 | 2025-03-17 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-18 | 2025-03-14 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-17 | 2025-03-13 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-14 | 2025-03-12 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-13 | 2025-03-11 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-12 | 2025-03-10 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-11 | 2025-03-07 | 2.046 | 10,263,974 | +0 | 2.25% | 21,001,479 |
| 2025-03-10 | 2025-03-06 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-07 | 2025-03-05 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-06 | 2025-03-04 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-05 | 2025-03-03 | 2.077 | 10,263,974 | +0 | 2.25% | 21,321,299 |
| 2025-03-04 | 2025-02-28 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-03-03 | 2025-02-27 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-02-28 | 2025-02-26 | 2.025 | 10,263,974 | +0 | 2.25% | 20,788,266 |
| 2025-02-27 | 2025-02-25 | 2.015 | 10,263,974 | +0 | 2.25% | 20,681,660 |
| 2025-02-26 | 2025-02-24 | 2.015 | 10,263,974 | +0 | 2.25% | 20,681,660 |
| 2025-02-25 | 2025-02-21 | 2.015 | 10,263,974 | +0 | 2.25% | 20,681,660 |
| 2025-02-24 | 2025-02-20 | 2.015 | 10,263,974 | +0 | 2.25% | 20,681,660 |
| 2025-02-21 | 2025-02-19 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-02-20 | 2025-02-18 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-02-19 | 2025-02-17 | 1.984 | 10,263,974 | +0 | 2.25% | 20,361,840 |
| 2025-02-18 | 2025-02-14 | 1.984 | 10,263,974 | +0 | 2.25% | 20,361,840 |
| 2025-02-17 | 2025-02-13 | 1.984 | 10,263,974 | +0 | 2.25% | 20,361,840 |
| 2025-02-14 | 2025-02-12 | 1.984 | 10,263,974 | +0 | 2.25% | 20,361,840 |
| 2025-02-13 | 2025-02-11 | 1.973 | 10,263,974 | +0 | 2.25% | 20,255,234 |
| 2025-02-12 | 2025-02-10 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-02-11 | 2025-02-07 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-02-10 | 2025-02-06 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-02-07 | 2025-02-05 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-02-06 | 2025-02-04 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-02-05 | 2025-02-03 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-02-04 | 2025-01-28 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-02-03 | 2025-01-24 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-01-27 | 2025-01-23 | 1.994 | 10,263,974 | +0 | 2.25% | 20,468,447 |
| 2025-01-24 | 2025-01-22 | 1.984 | 10,263,974 | +0 | 2.25% | 20,361,840 |
| 2025-01-23 | 2025-01-21 | 1.973 | 10,263,974 | +0 | 2.25% | 20,255,234 |
| 2025-01-22 | 2025-01-20 | 1.973 | 10,263,974 | +0 | 2.25% | 20,255,234 |
| 2025-01-21 | 2025-01-17 | 2.057 | 10,263,974 | +0 | 2.25% | 21,108,086 |
| 2025-01-20 | 2025-01-16 | 2.025 | 10,263,974 | +0 | 2.25% | 20,788,266 |
| 2025-01-17 | 2025-01-15 | 2.025 | 10,263,974 | +0 | 2.25% | 20,788,266 |
| 2025-01-16 | 2025-01-14 | 2.025 | 10,263,974 | +0 | 2.25% | 20,788,266 |
| 2025-01-15 | 2025-01-13 | 2.015 | 10,263,974 | +0 | 2.25% | 20,681,660 |
| 2025-01-14 | 2025-01-10 | 2.015 | 10,263,974 | +0 | 2.25% | 20,681,660 |
| 2025-01-13 | 2025-01-09 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-01-10 | 2025-01-08 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-01-09 | 2025-01-07 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-01-08 | 2025-01-06 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-01-07 | 2025-01-03 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-01-06 | 2025-01-02 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-01-03 | 2024-12-31 | 2.005 | 10,263,974 | +0 | 2.25% | 20,575,053 |
| 2025-01-02 | 2024-12-27 | 1.984 | 10,263,974 | +0 | 2.25% | 20,361,840 |
| 2024-12-30 | 2024-12-24 | 1.984 | 10,263,974 | +0 | 2.25% | 20,361,840 |
| 2024-12-27 | 2024-12-20 | 2.057 | 10,263,974 | +308,093 | 2.25% | 21,108,086 |
| 2024-12-12 | 2024-12-10 | 2.142 | 9,955,881 | +298,677 | 2.18% | 21,320,926 |
| 2024-10-21 | 2024-10-17 | 2.259 | 9,657,204 | +46,695 | 2.18% | 21,818,769 |
| 2024-10-04 | 2024-10-02 | 2.152 | 9,610,509 | -11,207 | 2.17% | 20,684,205 |
| 2024-09-17 | 2024-09-13 | 2.244 | 9,621,716 | +483,504 | 2.17% | 21,587,048 |
| 2024-05-10 | 2024-05-08 | 2.424 | 9,138,212 | +53,218 | 2.17% | 22,150,694 |
| 2024-04-24 | 2024-04-22 | 2.221 | 9,084,994 | -1,774 | 2.16% | 20,178,019 |
| 2024-02-15 | 2024-02-09 | 2.480 | 9,086,768 | -1,773,954 | 2.16% | 22,538,228 |
| 2024-02-07 | 2024-02-05 | 2.593 | 10,860,722 | +10,644 | 2.58% | 28,162,693 |
| 2023-12-13 | 2023-12-11 | 2.776 | 10,850,078 | +274,685 | 2.58% | 30,120,912 |
| 2023-11-20 | 2023-11-16 | 2.892 | 10,575,393 | -172,904 | 2.58% | 30,581,624 |
| 2023-10-05 | 2023-10-03 | 3.193 | 10,748,297 | +34,581 | 2.62% | 34,314,112 |
| 2023-09-19 | 2023-09-15 | 3.583 | 10,713,716 | +338,328 | 2.61% | 38,390,271 |
| 2023-09-15 | 2023-09-13 | 3.583 | 10,375,388 | +175,816 | 2.61% | 37,177,946 |
| 2023-07-05 | 2023-07-03 | 3.428 | 10,199,572 | -125,583 | 2.57% | 34,964,204 |
| 2023-04-04 | 2023-03-31 | 4.419 | 10,325,155 | +205,957 | 2.60% | 45,630,802 |
| 2023-03-09 | 2023-03-07 | 4.718 | 10,119,198 | +5,833 | 2.55% | 47,742,261 |
| 2023-03-08 | 2023-03-06 | 4.718 | 10,113,365 | +2,120 | 2.54% | 47,714,741 |
| 2022-12-12 | 2022-12-08 | 4.169 | 10,111,245 | +117,232 | 2.54% | 42,154,917 |
| 2022-11-30 | 2022-11-28 | 4.109 | 9,994,013 | -4,194 | 2.54% | 41,062,306 |
| 2022-09-14 | 2022-09-09 | 4.932 | 9,998,207 | +199,964 | 2.55% | 49,315,172 |
| 2022-08-03 | 2022-08-01 | 5.130 | 9,798,243 | +535 | 2.55% | 50,262,024 |
| 2022-04-19 | 2022-04-13 | 5.191 | 9,797,708 | +3,270 | 2.54% | 50,863,358 |
| 2022-03-25 | 2022-03-23 | 4.797 | 9,794,438 | +2,054 | 2.54% | 46,981,574 |
| 2022-01-07 | 2022-01-05 | 5.549 | 9,792,384 | -126,495 | 2.54% | 54,337,467 |
| 2021-12-13 | 2021-12-09 | 6.268 | 9,918,879 | +161,941 | 2.58% | 62,169,887 |
| 2021-12-02 | 2021-11-30 | 6.895 | 9,756,938 | +616 | 2.58% | 67,270,354 |
| 2021-11-04 | 2021-11-02 | 6.945 | 9,756,322 | +7,977 | 2.58% | 67,755,315 |
| 2021-09-13 | 2021-09-09 | 6.115 | 9,748,345 | +155,974 | 2.57% | 59,610,739 |
| 2021-06-04 | 2021-06-02 | 6.816 | 9,592,371 | +156,992 | 2.57% | 65,378,075 |
| 2021-05-12 | 2021-05-10 | 6.981 | 9,435,379 | +229,208 | 2.53% | 65,870,701 |
| 2021-04-28 | 2021-04-26 | 6.981 | 9,206,171 | +122,438 | 2.47% | 64,270,544 |
| 2021-04-19 | 2021-04-15 | 6.128 | 9,083,733 | -156,992 | 2.44% | 55,662,386 |
| 2021-04-08 | 2021-04-01 | 6.433 | 9,240,725 | -156,992 | 2.48% | 59,449,719 |
| 2020-12-14 | 2020-12-10 | 6.500 | 9,397,717 | +187,955 | 2.52% | 61,082,763 |
| 2020-09-14 | 2020-09-10 | 6.957 | 9,209,762 | +175,424 | 2.52% | 64,074,627 |
| 2020-09-01 | 2020-08-28 | 6.758 | 9,034,338 | -209,781 | 2.52% | 61,058,325 |
| 2020-08-31 | 2020-08-27 | 6.692 | 9,244,119 | -75,461 | 2.58% | 61,863,614 |
| 2020-08-27 | 2020-08-25 | 6.692 | 9,319,580 | -229,401 | 2.60% | 62,368,615 |
| 2020-08-26 | 2020-08-24 | 6.679 | 9,548,981 | -155,449 | 2.67% | 63,777,273 |
| 2020-08-25 | 2020-08-21 | 6.692 | 9,704,430 | -161,487 | 2.71% | 64,944,113 |
| 2020-08-21 | 2020-08-19 | 6.692 | 9,865,917 | -81,497 | 2.75% | 66,024,818 |
| 2020-08-20 | 2020-08-18 | 6.692 | 9,947,414 | -137,339 | 2.78% | 66,570,214 |
| 2020-08-19 | 2020-08-17 | 6.692 | 10,084,753 | -158,468 | 2.82% | 67,489,315 |
| 2020-08-18 | 2020-08-14 | 6.692 | 10,243,221 | -300,334 | 2.86% | 68,549,817 |
| 2020-08-17 | 2020-08-13 | 6.692 | 10,543,555 | -119,228 | 2.94% | 70,559,716 |
| 2020-08-14 | 2020-08-12 | 6.692 | 10,662,783 | -175,069 | 2.98% | 71,357,615 |
| 2020-08-13 | 2020-08-11 | 6.692 | 10,837,852 | -90,553 | 3.03% | 72,529,214 |
| 2020-08-11 | 2020-08-07 | 6.692 | 10,928,405 | -27,166 | 3.05% | 73,135,214 |
| 2020-08-10 | 2020-08-06 | 6.692 | 10,955,571 | -45,277 | 3.06% | 73,317,015 |
| 2020-08-07 | 2020-08-05 | 6.692 | 11,000,848 | -265,187 | 3.07% | 73,620,018 |
| 2020-07-02 | 2020-06-29 | 7.819 | 11,266,035 | -45,277 | 3.14% | 88,084,904 |
| 2020-06-29 | 2020-06-24 | 7.819 | 11,311,312 | -45,276 | 3.16% | 88,438,908 |
| 2020-06-26 | 2020-06-23 | 7.819 | 11,356,588 | -60,369 | 3.17% | 88,792,904 |
| 2020-06-24 | 2020-06-22 | 7.819 | 11,416,957 | -30,184 | 3.19% | 89,264,907 |
| 2020-06-23 | 2020-06-19 | 7.819 | 11,447,141 | -92,062 | 3.20% | 89,500,904 |
| 2020-06-22 | 2020-06-18 | 7.819 | 11,539,203 | -120,738 | 3.22% | 90,220,702 |
| 2020-06-19 | 2020-06-17 | 7.819 | 11,659,941 | -407,488 | 3.25% | 91,164,708 |
| 2020-06-18 | 2020-06-16 | 7.792 | 12,067,429 | -58,860 | 3.37% | 94,030,871 |
| 2020-06-17 | 2020-06-15 | 7.819 | 12,126,289 | -75,461 | 3.38% | 94,810,908 |
| 2020-06-16 | 2020-06-12 | 7.819 | 12,201,750 | -10,564 | 3.41% | 95,400,909 |
| 2020-06-15 | 2020-06-11 | 7.766 | 12,212,314 | -46,786 | 3.41% | 94,836,159 |
| 2020-06-12 | 2020-06-10 | 7.819 | 12,259,100 | -60,368 | 3.42% | 95,849,307 |
| 2020-06-11 | 2020-06-09 | 7.819 | 12,319,468 | -75,461 | 3.44% | 96,321,302 |
| 2020-06-10 | 2020-06-08 | 7.819 | 12,394,929 | -150,922 | 3.46% | 96,911,303 |
| 2020-06-09 | 2020-06-05 | 7.819 | 12,545,851 | -90,553 | 3.50% | 98,091,306 |
| 2020-06-05 | 2020-06-03 | 7.819 | 12,636,404 | -21,129 | 3.53% | 98,799,306 |
| 2020-05-29 | 2020-05-27 | 7.752 | 12,657,533 | -45,277 | 3.53% | 98,125,823 |
| 2020-05-28 | 2020-05-26 | 7.819 | 12,702,810 | -75,460 | 3.55% | 99,318,509 |
| 2020-05-21 | 2020-05-19 | 8.216 | 12,778,270 | -52,823 | 3.57% | 104,988,596 |
| 2020-02-12 | 2020-02-10 | 9.382 | 12,831,093 | +1,461 | 3.58% | 120,385,807 |
| 2020-01-29 | 2020-01-22 | 9.541 | 12,829,632 | -60,369 | 3.58% | 122,412,305 |
| 2020-01-22 | 2020-01-20 | 9.541 | 12,890,001 | -98,099 | 3.60% | 122,988,308 |
| 2020-01-21 | 2020-01-17 | 9.541 | 12,988,100 | -9,055 | 3.63% | 123,924,307 |
| 2020-01-20 | 2020-01-16 | 9.647 | 12,997,155 | -150,922 | 3.63% | 125,388,601 |
| 2020-01-17 | 2020-01-15 | 9.541 | 13,148,077 | -128,283 | 3.67% | 125,450,707 |
| 2020-01-16 | 2020-01-14 | 9.541 | 13,276,360 | -89,044 | 3.71% | 126,674,703 |
| 2020-01-15 | 2020-01-13 | 9.541 | 13,365,404 | -162,995 | 3.73% | 127,524,305 |
| 2020-01-14 | 2020-01-10 | 9.541 | 13,528,399 | -45,277 | 3.78% | 129,079,501 |
| 2020-01-13 | 2020-01-09 | 9.541 | 13,573,676 | -126,774 | 3.79% | 129,511,506 |
| 2020-01-10 | 2020-01-08 | 9.541 | 13,700,450 | -70,933 | 3.82% | 130,721,104 |
| 2020-01-09 | 2020-01-07 | 9.541 | 13,771,383 | -67,915 | 3.84% | 131,397,902 |
| 2020-01-07 | 2020-01-03 | 9.541 | 13,839,298 | -27,166 | 3.86% | 132,045,905 |
| 2020-01-06 | 2020-01-02 | 9.541 | 13,866,464 | -90,553 | 3.87% | 132,305,106 |
| 2019-12-13 | 2019-12-11 | 9.960 | 13,957,017 | -67,915 | 3.90% | 139,017,819 |
| 2019-12-12 | 2019-12-10 | 9.960 | 14,024,932 | +403,457 | 3.91% | 139,694,281 |
| 2019-12-11 | 2019-12-09 | 9.960 | 13,621,475 | -87,948 | 3.91% | 135,675,678 |
| 2019-12-10 | 2019-12-06 | 9.960 | 13,709,423 | -29,316 | 3.94% | 136,551,678 |
| 2019-12-05 | 2019-12-03 | 9.960 | 13,738,739 | -87,948 | 3.95% | 136,843,678 |
| 2019-12-04 | 2019-12-02 | 10.029 | 13,826,687 | -58,632 | 3.97% | 138,662,963 |
| 2019-12-02 | 2019-11-28 | 10.070 | 13,885,319 | -76,222 | 3.99% | 139,819,333 |
| 2019-11-07 | 2019-11-05 | 10.124 | 13,961,541 | +5,051,150 | 4.01% | 141,348,845 |
| 2019-11-06 | 2019-11-04 | 9.960 | 8,910,391 | -108,469 | 2.56% | 88,751,280 |
| 2019-11-05 | 2019-11-01 | 9.960 | 9,018,860 | -36,645 | 2.59% | 89,831,677 |
| 2019-11-04 | 2019-10-31 | 9.960 | 9,055,505 | -21,987 | 2.60% | 90,196,677 |
| 2019-11-01 | 2019-10-30 | 9.960 | 9,077,492 | -139,251 | 2.61% | 90,415,677 |
| 2019-10-31 | 2019-10-29 | 9.960 | 9,216,743 | -43,974 | 2.65% | 91,802,676 |
| 2019-10-30 | 2019-10-28 | 9.960 | 9,260,717 | -19,055 | 2.66% | 92,240,676 |
| 2019-10-29 | 2019-10-25 | 9.960 | 9,279,772 | -65,961 | 2.67% | 92,430,472 |
| 2019-10-21 | 2019-10-17 | 9.892 | 9,345,733 | -43,974 | 2.69% | 92,449,886 |
| 2019-10-08 | 2019-10-03 | 10.506 | 9,389,707 | -21,987 | 2.70% | 98,650,154 |
| 2019-10-04 | 2019-10-02 | 10.643 | 9,411,694 | -63,030 | 2.71% | 100,165,325 |
| 2019-09-26 | 2019-09-24 | 10.779 | 9,474,724 | -312,216 | 2.72% | 102,128,902 |
| 2019-09-12 | 2019-09-10 | 11.493 | 9,786,940 | +259,413 | 2.81% | 112,481,866 |
| 2019-07-24 | 2019-07-22 | 12.124 | 9,527,527 | +677 | 2.81% | 115,509,587 |
| 2019-06-24 | 2019-06-20 | 12.124 | 9,526,850 | -7,135 | 2.81% | 115,501,379 |
| 2019-06-19 | 2019-06-17 | 12.054 | 9,533,985 | -14,270 | 2.81% | 114,919,744 |
| 2019-02-12 | 2019-02-08 | 12.194 | 9,548,255 | +3,537,528 | 2.82% | 116,430,027 |
| 2018-12-13 | 2018-12-11 | 12.511 | 6,010,727 | +152,346 | 1.77% | 75,199,916 |
| 2018-09-14 | 2018-09-12 | 13.526 | 5,858,381 | +146,939 | 1.77% | 79,240,985 |
| 2017-12-13 | 2017-12-11 | 14.066 | 5,711,442 | +141,555 | 1.77% | 80,339,853 |
| 2017-10-27 | 2017-10-25 | 14.006 | 5,569,887 | +1,674 | 1.77% | 78,011,689 |
| 2017-09-14 | 2017-09-12 | 14.377 | 5,568,213 | +137,708 | 1.77% | 80,052,251 |
| 2017-09-04 | 2017-08-31 | 14.253 | 5,430,505 | +11,759 | 1.77% | 77,398,706 |
| 2017-08-25 | 2017-08-22 | 14.160 | 5,418,746 | +1,486 | 1.77% | 76,726,881 |
| 2017-08-16 | 2017-08-14 | 14.051 | 5,417,260 | +6,448 | 1.77% | 76,117,734 |
| 2017-07-31 | 2017-07-27 | 13.958 | 5,410,812 | +1,485 | 1.77% | 75,523,642 |
| 2017-04-27 | 2017-04-25 | 13.710 | 5,409,327 | +1,634 | 1.77% | 74,160,641 |
| 2017-03-01 | 2017-02-27 | 13.555 | 5,407,693 | +2,940 | 1.77% | 73,299,571 |
| 2017-02-03 | 2017-02-01 | 13.105 | 5,404,753 | +32,240 | 1.77% | 70,828,906 |
| 2017-02-02 | 2017-01-27 | 13.043 | 5,372,513 | -10,317 | 1.76% | 70,073,118 |
| 2017-02-01 | 2017-01-25 | 13.027 | 5,382,830 | +3,224 | 1.76% | 70,124,201 |
| 2016-12-14 | 2016-12-12 | 13.402 | 5,379,606 | +123,307 | 1.76% | 72,096,026 |
| 2016-09-12 | 2016-09-08 | 13.599 | 5,256,299 | +143,923 | 1.76% | 71,479,292 |
| 2016-09-05 | 2016-09-01 | 13.566 | 5,112,376 | +1,089 | 1.76% | 69,354,591 |
| 2016-05-19 | 2016-05-17 | 13.926 | 5,111,287 | +193 | 1.76% | 71,182,180 |
| 2016-01-04 | 2015-12-29 | 14.090 | 5,111,094 | +1,074 | 1.76% | 72,016,898 |
| 2015-12-15 | 2015-12-11 | 15.133 | 5,110,020 | +130,880 | 1.76% | 77,331,330 |
| 2015-12-02 | 2015-11-30 | 14.881 | 4,979,140 | +1,506 | 1.76% | 74,094,843 |
| 2015-11-27 | 2015-11-25 | 14.797 | 4,977,634 | +3,014 | 1.76% | 73,653,944 |
| 2015-11-23 | 2015-11-19 | 14.276 | 4,974,620 | -162 | 1.76% | 71,016,289 |
| 2015-09-10 | 2015-09-08 | 14.473 | 4,974,782 | +131,518 | 1.76% | 72,001,955 |
| 2015-08-31 | 2015-08-27 | 14.439 | 4,843,264 | +173,698 | 1.76% | 69,931,144 |
| 2015-05-18 | 2015-05-14 | 16.494 | 4,669,566 | +2,934 | 1.70% | 77,020,459 |
| 2014-12-15 | 2014-12-11 | 16.200 | 4,666,632 | +114,184 | 1.70% | 75,597,839 |
| 2014-10-28 | 2014-10-24 | 15.509 | 4,552,448 | +596 | 1.70% | 70,604,736 |
| 2014-09-05 | 2014-09-03 | 16.697 | 4,551,852 | +111,375 | 1.70% | 76,000,983 |
| 2014-08-29 | 2014-08-27 | 16.606 | 4,440,477 | +4,188 | 1.70% | 73,738,444 |
| 2014-04-02 | 2014-03-31 | 15.426 | 4,436,289 | +16,530 | 1.70% | 68,435,589 |
| 2014-01-27 | 2014-01-23 | 15.009 | 4,419,759 | +1,395 | 1.69% | 66,335,705 |
| 2014-01-16 | 2014-01-14 | 15.426 | 4,418,364 | +1,173 | 1.69% | 68,159,072 |
| 2014-01-08 | 2014-01-06 | 15.426 | 4,417,191 | +696 | 1.69% | 68,140,977 |
| 2013-12-23 | 2013-12-19 | 15.517 | 4,416,495 | +5,078 | 1.69% | 68,531,006 |
| 2013-12-16 | 2013-12-12 | 16.538 | 4,411,417 | +102,933 | 1.69% | 72,956,670 |
| 2013-12-11 | 2013-12-09 | 16.352 | 4,308,484 | +474 | 1.69% | 70,453,738 |
| 2013-09-05 | 2013-09-03 | 16.752 | 4,308,010 | +102,805 | 1.69% | 72,168,183 |
| 2013-07-26 | 2013-07-24 | 15.991 | 4,205,205 | -166 | 1.69% | 67,243,893 |
| 2013-06-07 | 2013-06-05 | 15.420 | 4,205,371 | +78,796 | 1.69% | 64,844,886 |
| 2013-03-06 | 2013-03-04 | 16.752 | 4,126,575 | +115 | 1.65% | 69,128,767 |
| 2012-12-17 | 2012-12-13 | 16.507 | 4,126,460 | +81,570 | 1.65% | 68,116,737 |
| 2012-09-07 | 2012-09-05 | 13.994 | 4,044,890 | +115,568 | 1.65% | 56,604,525 |
| 2012-08-30 | 2012-08-28 | 14.114 | 3,929,322 | +25,011 | 1.65% | 55,458,577 |
| 2012-06-28 | 2012-06-26 | 12.895 | 3,904,311 | +2,419 | 1.64% | 50,344,324 |
| 2012-05-25 | 2012-05-23 | 12.795 | 3,901,892 | +7,003 | 1.64% | 49,923,108 |
| 2011-12-14 | 2011-12-12 | 12.998 | 3,894,889 | +18,007 | 1.64% | 50,624,516 |
| 2011-12-13 | 2011-12-09 | 13.099 | 3,876,882 | +60,577 | 1.63% | 50,784,142 |
| 2011-11-29 | 2011-11-25 | 13.302 | 3,816,305 | +3,119 | 1.63% | 50,765,679 |
| 2011-10-18 | 2011-10-14 | 13.607 | 3,813,186 | +79 | 1.63% | 51,885,812 |
| 2011-09-20 | 2011-09-16 | 14.164 | 3,813,107 | +106,850 | 1.63% | 54,009,370 |
| 2011-09-01 | 2011-08-30 | 14.581 | 3,706,257 | -5,761 | 1.63% | 54,039,930 |
| 2011-02-16 | 2011-02-14 | 13.852 | 3,712,018 | +10,038 | 1.63% | 51,417,733 |
| 2010-11-30 | 2010-11-26 | 12.956 | 3,701,980 | +606 | 1.62% | 47,962,925 |
| 2010-11-10 | 2010-11-08 | 13.331 | 3,701,374 | -14,402 | 1.62% | 49,342,841 |
| 2010-10-18 | 2010-10-14 | 13.019 | 3,715,776 | -9,602 | 1.63% | 48,373,861 |
| 2010-10-13 | 2010-10-11 | 12.894 | 3,725,378 | -9,602 | 1.63% | 48,033,275 |
| 2010-08-24 | 2010-08-20 | 13.227 | 3,734,980 | -9,601 | 1.64% | 49,401,850 |
| 2010-02-12 | 2010-02-10 | 14.060 | 3,744,581 | +33,606 | 1.64% | 52,648,767 |
| 2010-01-18 | 2010-01-14 | 14.872 | 3,710,975 | +2,831,499 | 1.63% | 55,190,896 |
| 2010-01-14 | 2010-01-12 | 14.872 | 879,476 | -19,203 | 0.39% | 13,079,869 |
| 2010-01-13 | 2010-01-11 | 14.893 | 898,679 | -9,602 | 0.39% | 13,384,182 |
| 2009-11-25 | 2009-11-23 | 15.206 | 908,281 | -960 | 0.40% | 13,810,974 |
| 2009-11-24 | 2009-11-20 | 15.101 | 909,241 | -1,920 | 0.40% | 13,730,875 |
| 2009-11-23 | 2009-11-19 | 15.206 | 911,161 | -50,890 | 0.40% | 13,854,766 |
| 2009-11-18 | 2009-11-16 | 15.101 | 962,051 | -960 | 0.42% | 14,528,384 |
| 2009-11-11 | 2009-11-09 | 14.560 | 963,011 | -6,721 | 0.42% | 14,021,344 |
| 2009-11-03 | 2009-10-30 | 14.268 | 969,732 | -1,920 | 0.43% | 13,836,413 |
| 2009-10-28 | 2009-10-23 | 14.060 | 971,652 | -25,925 | 0.43% | 13,661,416 |
| 2009-10-23 | 2009-10-21 | 13.539 | 997,577 | -25,924 | 0.44% | 13,506,443 |
| 2009-10-14 | 2009-10-12 | 13.248 | 1,023,501 | -19,204 | 0.45% | 13,558,967 |
| 2009-09-28 | 2009-09-24 | 13.227 | 1,042,705 | -13,442 | 0.46% | 13,791,655 |
| 2009-09-25 | 2009-09-23 | 13.331 | 1,056,147 | -2,881 | 0.46% | 14,079,445 |
| 2009-09-24 | 2009-09-22 | 13.331 | 1,059,028 | -5,761 | 0.46% | 14,117,852 |
| 2009-09-23 | 2009-09-21 | 13.331 | 1,064,789 | -8,641 | 0.47% | 14,194,652 |
| 2009-09-21 | 2009-09-17 | 13.331 | 1,073,430 | -19,204 | 0.47% | 14,309,844 |
| 2009-09-18 | 2009-09-16 | 13.331 | 1,092,634 | -16,323 | 0.48% | 14,565,852 |
| 2009-09-16 | 2009-09-14 | 13.268 | 1,108,957 | -4,801 | 0.49% | 14,714,156 |
| 2009-09-15 | 2009-09-11 | 13.123 | 1,113,758 | -15,362 | 0.49% | 14,615,463 |
| 2009-09-14 | 2009-09-10 | 13.227 | 1,129,120 | -6,722 | 0.50% | 14,934,649 |
| 2009-09-11 | 2009-09-09 | 13.331 | 1,135,842 | -19,203 | 0.50% | 15,141,856 |
| 2009-06-12 | 2009-06-10 | 12.185 | 1,155,045 | +24,004 | 0.51% | 14,074,597 |
| 2009-05-08 | 2009-05-06 | 11.769 | 1,131,041 | -19,203 | 0.50% | 13,310,918 |
| 2009-04-28 | 2009-04-24 | 11.352 | 1,150,244 | -14,403 | 0.50% | 13,057,730 |
| 2009-03-11 | 2009-03-09 | 10.207 | 1,164,647 | -14,402 | 0.51% | 11,886,982 |
| 2008-11-05 | 2008-11-03 | 8.436 | 1,179,049 | +836 | 0.52% | 9,946,450 |
| 2008-10-06 | 2008-10-02 | 11.852 | 1,178,213 | -15,363 | 0.52% | 13,964,239 |
| 2008-09-24 | 2008-09-22 | 12.706 | 1,193,576 | +18,244 | 0.52% | 15,165,653 |
| 2008-07-29 | 2008-07-25 | 15.518 | 1,175,332 | +13,442 | 0.52% | 18,238,875 |
| 2008-07-21 | 2008-07-17 | 15.518 | 1,161,890 | -3,841 | 0.51% | 18,030,281 |
| 2008-05-02 | 2008-04-29 | 13.477 | 1,165,731 | +18,858 | 0.51% | 15,710,277 |
| 2008-01-23 | 2008-01-21 | 14.518 | 1,146,873 | +1,216 | 0.50% | 16,650,578 |
| 2007-12-28 | 2007-12-24 | 14.518 | 1,145,657 | +3,273 | 0.50% | 16,632,719 |
| 2007-12-07 | 2007-12-05 | 13.787 | 1,142,384 | +23,936 | 0.50% | 15,749,975 |
| 2007-11-13 | 2007-11-09 | 11.698 | 1,118,448 | +23,935 | 0.49% | 13,083,612 |
| 2007-11-01 | 2007-10-30 | 11.740 | 1,094,513 | +3,639 | 0.48% | 12,849,347 |
| 2007-09-21 | 2007-09-19 | 12.534 | 1,090,874 | -3,830 | 0.48% | 13,672,555 |
| 2007-09-18 | 2007-09-14 | 12.116 | 1,094,704 | -9,574 | 0.48% | 13,263,206 |
| 2007-09-11 | 2007-09-07 | 11.845 | 1,104,278 | +5,873 | 0.49% | 13,079,694 |
| 2007-07-31 | 2007-07-27 | 11.551 | 1,098,405 | +9,524 | 0.49% | 12,687,185 |
| 2007-06-26 | 2007-06-22 | 12.706 | 1,088,881 | 0.48% | 13,834,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy