History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2025-10-10 | 2025-10-08 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2025-10-08 | 2025-10-03 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2025-10-06 | 2025-10-02 | 1.990 | 4 | +0 | 0.00% | 8 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4 | +0 | 0.00% | 8 |
| 2025-10-02 | 2025-09-29 | 2.010 | 4 | +0 | 0.00% | 8 |
| 2025-09-30 | 2025-09-26 | 2.030 | 4 | +0 | 0.00% | 8 |
| 2025-09-29 | 2025-09-25 | 2.050 | 4 | +0 | 0.00% | 8 |
| 2025-09-26 | 2025-09-24 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-09-25 | 2025-09-23 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-09-24 | 2025-09-22 | 2.090 | 4 | +0 | 0.00% | 8 |
| 2025-09-23 | 2025-09-19 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-09-22 | 2025-09-18 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-09-18 | 2025-09-16 | 2.070 | 4 | +0 | 0.00% | 8 |
| 2025-09-17 | 2025-09-15 | 2.233 | 4 | +0 | 0.00% | 9 |
| 2025-09-16 | 2025-09-12 | 2.233 | 4 | +0 | 0.00% | 9 |
| 2025-09-15 | 2025-09-11 | 2.233 | 4 | +0 | 0.00% | 9 |
| 2025-09-12 | 2025-09-10 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-09-11 | 2025-09-09 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-09-10 | 2025-09-08 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-09-09 | 2025-09-05 | 2.140 | 4 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-09-05 | 2025-09-03 | 2.108 | 4 | +0 | 0.00% | 8 |
| 2025-09-04 | 2025-09-02 | 2.108 | 4 | +0 | 0.00% | 8 |
| 2025-09-03 | 2025-09-01 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 2.150 | 4 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 2.129 | 4 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 2.129 | 4 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 2.129 | 4 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 2.129 | 4 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 2.129 | 4 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-08-20 | 2025-08-18 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-08-19 | 2025-08-15 | 2.088 | 4 | +0 | 0.00% | 8 |
| 2025-08-18 | 2025-08-14 | 2.108 | 4 | +0 | 0.00% | 8 |
| 2025-08-15 | 2025-08-13 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-08-14 | 2025-08-12 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-08-13 | 2025-08-11 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-08-12 | 2025-08-08 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-08-11 | 2025-08-07 | 2.129 | 4 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 2.129 | 4 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 2.119 | 4 | +0 | 0.00% | 8 |
| 2025-08-06 | 2025-08-04 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 2.202 | 4 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 2.202 | 4 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 2.202 | 4 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 2.202 | 4 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 2.233 | 4 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 2.192 | 4 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 2.389 | 4 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 2.389 | 4 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 2.389 | 4 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 2.389 | 4 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-07-02 | 2025-06-27 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-06-30 | 2025-06-26 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-06-27 | 2025-06-25 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-06-26 | 2025-06-24 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-06-25 | 2025-06-23 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 2.036 | 4 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 2.036 | 4 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 2.046 | 4 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 2.046 | 4 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 2.098 | 4 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 2.067 | 4 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 2.067 | 4 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 2.067 | 4 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 2.067 | 4 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 2.067 | 4 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-11 | 2025-04-09 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-10 | 2025-04-08 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 2.160 | 4 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-28 | 2025-03-26 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-27 | 2025-03-25 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-26 | 2025-03-24 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-25 | 2025-03-21 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-24 | 2025-03-20 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-21 | 2025-03-19 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-20 | 2025-03-18 | 2.181 | 4 | +0 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 2.046 | 4 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 2.077 | 4 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 1.984 | 4 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 1.984 | 4 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 1.984 | 4 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 1.984 | 4 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 1.973 | 4 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 1.994 | 4 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 1.984 | 4 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 1.973 | 4 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 1.973 | 4 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 2.005 | 4 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 1.984 | 4 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 1.984 | 4 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 2.057 | 4 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 2.015 | 4 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 2.025 | 4 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-12-12 | 2024-12-10 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 2.109 | 4 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 2.099 | 4 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-12-05 | 2024-12-03 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-12-04 | 2024-12-02 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-12-02 | 2024-11-28 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-11-29 | 2024-11-27 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-28 | 2024-11-26 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-25 | 2024-11-21 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-22 | 2024-11-20 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-21 | 2024-11-19 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-20 | 2024-11-18 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-19 | 2024-11-15 | 2.249 | 4 | +0 | 0.00% | 9 |
| 2024-11-18 | 2024-11-14 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-11-15 | 2024-11-13 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-11-14 | 2024-11-12 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-11-13 | 2024-11-11 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-11-12 | 2024-11-08 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-11-11 | 2024-11-07 | 2.356 | 4 | +0 | 0.00% | 9 |
| 2024-11-08 | 2024-11-06 | 2.302 | 4 | +0 | 0.00% | 9 |
| 2024-11-07 | 2024-11-05 | 2.302 | 4 | +0 | 0.00% | 9 |
| 2024-11-06 | 2024-11-04 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2024-11-05 | 2024-11-01 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2024-11-04 | 2024-10-31 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2024-11-01 | 2024-10-30 | 2.270 | 4 | +0 | 0.00% | 9 |
| 2024-10-31 | 2024-10-29 | 2.281 | 4 | +0 | 0.00% | 9 |
| 2024-10-30 | 2024-10-28 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-10-29 | 2024-10-25 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-10-28 | 2024-10-24 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 2.334 | 4 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 2.399 | 4 | +0 | 0.00% | 10 |
| 2024-10-22 | 2024-10-18 | 2.945 | 4 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 2.259 | 4 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 2.345 | 4 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 2.345 | 4 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 2.345 | 4 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 2.345 | 4 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 2.366 | 4 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 2.366 | 4 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 2.366 | 4 | +0 | 0.00% | 9 |
| 2024-10-08 | 2024-10-04 | 2.184 | 4 | +0 | 0.00% | 9 |
| 2024-10-07 | 2024-10-03 | 2.174 | 4 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 2.152 | 4 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 2.152 | 4 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 2.152 | 4 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 2.088 | 4 | +0 | 0.00% | 8 |
| 2024-09-27 | 2024-09-25 | 2.088 | 4 | +0 | 0.00% | 8 |
| 2024-09-26 | 2024-09-24 | 2.088 | 4 | +0 | 0.00% | 8 |
| 2024-09-25 | 2024-09-23 | 2.088 | 4 | +0 | 0.00% | 8 |
| 2024-09-24 | 2024-09-20 | 2.088 | 4 | +0 | 0.00% | 8 |
| 2024-09-23 | 2024-09-19 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-09-16 | 2024-09-12 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-09-13 | 2024-09-11 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-09-12 | 2024-09-10 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-09-11 | 2024-09-09 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-09-10 | 2024-09-05 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-09-09 | 2024-09-04 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-09-05 | 2024-09-03 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-09-04 | 2024-09-02 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-09-03 | 2024-08-30 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-09-02 | 2024-08-29 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-08-30 | 2024-08-28 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-08-29 | 2024-08-27 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-08-28 | 2024-08-26 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-08-27 | 2024-08-23 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-08-26 | 2024-08-22 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-08-23 | 2024-08-21 | 2.368 | 4 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 2.368 | 4 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 2.368 | 4 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 2.368 | 4 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 2.289 | 4 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 2.289 | 4 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 2.289 | 4 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 2.289 | 4 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 2.289 | 4 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 2.187 | 4 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 2.244 | 4 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 2.210 | 4 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 2.142 | 4 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 2.165 | 4 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 2.255 | 4 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 2.311 | 4 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 2.311 | 4 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 2.311 | 4 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 2.311 | 4 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-06-03 | 2024-05-30 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-05-31 | 2024-05-29 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-05-30 | 2024-05-28 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-05-29 | 2024-05-27 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 2.649 | 4 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 2.649 | 4 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 2.649 | 4 | +0 | 0.00% | 11 |
| 2024-05-23 | 2024-05-21 | 2.649 | 4 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 2.649 | 4 | +0 | 0.00% | 11 |
| 2024-05-21 | 2024-05-17 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 2.537 | 4 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 2.537 | 4 | +0 | 0.00% | 10 |
| 2024-05-16 | 2024-05-13 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-05-14 | 2024-05-10 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-05-13 | 2024-05-09 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-05-10 | 2024-05-08 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-05-08 | 2024-05-06 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-05-07 | 2024-05-03 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-05-06 | 2024-05-02 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-05-03 | 2024-04-30 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-05-02 | 2024-04-29 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-30 | 2024-04-26 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-29 | 2024-04-25 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-24 | 2024-04-22 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-23 | 2024-04-19 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-22 | 2024-04-18 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-19 | 2024-04-17 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-18 | 2024-04-16 | 2.221 | 4 | +0 | 0.00% | 9 |
| 2024-04-17 | 2024-04-15 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-16 | 2024-04-12 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-15 | 2024-04-11 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-12 | 2024-04-10 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-11 | 2024-04-09 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-10 | 2024-04-08 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-09 | 2024-04-05 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-08 | 2024-04-03 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-05 | 2024-04-02 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-03 | 2024-03-28 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-04-02 | 2024-03-27 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-03-28 | 2024-03-26 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-03-27 | 2024-03-25 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-03-26 | 2024-03-22 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-03-25 | 2024-03-21 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-03-22 | 2024-03-20 | 2.379 | 4 | +0 | 0.00% | 10 |
| 2024-03-21 | 2024-03-19 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-03-20 | 2024-03-18 | 2.390 | 4 | +0 | 0.00% | 10 |
| 2024-03-19 | 2024-03-15 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-03-18 | 2024-03-14 | 2.424 | 4 | +0 | 0.00% | 10 |
| 2024-03-15 | 2024-03-13 | 2.368 | 4 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-13 | 2024-03-11 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-12 | 2024-03-08 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-11 | 2024-03-07 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-08 | 2024-03-06 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-07 | 2024-03-05 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-06 | 2024-03-04 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-04 | 2024-02-29 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-03-01 | 2024-02-28 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-29 | 2024-02-27 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-28 | 2024-02-26 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-27 | 2024-02-23 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-26 | 2024-02-22 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-23 | 2024-02-21 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-22 | 2024-02-20 | 2.492 | 4 | +0 | 0.00% | 10 |
| 2024-02-21 | 2024-02-19 | 2.492 | 4 | +0 | 0.00% | 10 |
| 2024-02-20 | 2024-02-16 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-19 | 2024-02-15 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-16 | 2024-02-14 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-15 | 2024-02-09 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-14 | 2024-02-07 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-08 | 2024-02-06 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-02-07 | 2024-02-05 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-02-06 | 2024-02-02 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-02-05 | 2024-02-01 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-02-02 | 2024-01-31 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-02-01 | 2024-01-30 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-31 | 2024-01-29 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-30 | 2024-01-26 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-29 | 2024-01-25 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-26 | 2024-01-24 | 2.492 | 4 | +0 | 0.00% | 10 |
| 2024-01-25 | 2024-01-23 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-01-24 | 2024-01-22 | 2.480 | 4 | +0 | 0.00% | 10 |
| 2024-01-23 | 2024-01-19 | 2.616 | 4 | +0 | 0.00% | 10 |
| 2024-01-22 | 2024-01-18 | 2.616 | 4 | +0 | 0.00% | 10 |
| 2024-01-19 | 2024-01-17 | 2.616 | 4 | +0 | 0.00% | 10 |
| 2024-01-18 | 2024-01-16 | 2.616 | 4 | +0 | 0.00% | 10 |
| 2024-01-17 | 2024-01-15 | 2.616 | 4 | +0 | 0.00% | 10 |
| 2024-01-16 | 2024-01-12 | 2.616 | 4 | +0 | 0.00% | 10 |
| 2024-01-15 | 2024-01-11 | 2.604 | 4 | +0 | 0.00% | 10 |
| 2024-01-12 | 2024-01-10 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-11 | 2024-01-09 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-10 | 2024-01-08 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-09 | 2024-01-05 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-08 | 2024-01-04 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-05 | 2024-01-03 | 2.604 | 4 | +0 | 0.00% | 10 |
| 2024-01-04 | 2024-01-02 | 2.604 | 4 | +0 | 0.00% | 10 |
| 2024-01-03 | 2023-12-29 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2024-01-02 | 2023-12-28 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2023-12-29 | 2023-12-27 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2023-12-28 | 2023-12-22 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2023-12-27 | 2023-12-21 | 2.593 | 4 | +0 | 0.00% | 10 |
| 2023-12-22 | 2023-12-20 | 2.706 | 4 | +0 | 0.00% | 11 |
| 2023-12-21 | 2023-12-19 | 2.706 | 4 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 2.649 | 4 | +0 | 0.00% | 11 |
| 2023-12-19 | 2023-12-15 | 2.649 | 4 | +0 | 0.00% | 11 |
| 2023-12-18 | 2023-12-14 | 2.604 | 4 | +0 | 0.00% | 10 |
| 2023-12-15 | 2023-12-13 | 2.604 | 4 | +0 | 0.00% | 10 |
| 2023-12-14 | 2023-12-12 | 2.741 | 4 | +0 | 0.00% | 11 |
| 2023-12-13 | 2023-12-11 | 2.776 | 4 | +1 | 0.00% | 11 |
| 2023-12-12 | 2023-12-08 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-12-11 | 2023-12-07 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-12-08 | 2023-12-06 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-12-07 | 2023-12-05 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-12-06 | 2023-12-04 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-12-05 | 2023-12-01 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-12-04 | 2023-11-30 | 2.718 | 3 | +0 | 0.00% | 8 |
| 2023-12-01 | 2023-11-29 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-11-30 | 2023-11-28 | 2.846 | 3 | +0 | 0.00% | 9 |
| 2023-11-29 | 2023-11-27 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-11-28 | 2023-11-24 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-11-27 | 2023-11-23 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-11-23 | 2023-11-21 | 2.776 | 3 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 2.811 | 3 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 2.811 | 3 | +0 | 0.00% | 8 |
| 2023-11-20 | 2023-11-16 | 2.892 | 3 | +0 | 0.00% | 9 |
| 2023-11-17 | 2023-11-15 | 2.950 | 3 | +0 | 0.00% | 9 |
| 2023-11-16 | 2023-11-14 | 2.950 | 3 | +0 | 0.00% | 9 |
| 2023-11-15 | 2023-11-13 | 2.915 | 3 | +0 | 0.00% | 9 |
| 2023-11-14 | 2023-11-10 | 2.915 | 3 | +0 | 0.00% | 9 |
| 2023-11-13 | 2023-11-09 | 2.915 | 3 | +0 | 0.00% | 9 |
| 2023-11-10 | 2023-11-08 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-11-09 | 2023-11-07 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-11-08 | 2023-11-06 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-11-07 | 2023-11-03 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-11-06 | 2023-11-02 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-11-03 | 2023-11-01 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-11-02 | 2023-10-31 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-11-01 | 2023-10-30 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-31 | 2023-10-27 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-30 | 2023-10-26 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-27 | 2023-10-25 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-26 | 2023-10-24 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-25 | 2023-10-20 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-24 | 2023-10-19 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-20 | 2023-10-18 | 2.996 | 3 | +0 | 0.00% | 9 |
| 2023-10-19 | 2023-10-17 | 3.007 | 3 | +0 | 0.00% | 9 |
| 2023-10-18 | 2023-10-16 | 3.042 | 3 | +0 | 0.00% | 9 |
| 2023-10-17 | 2023-10-13 | 3.042 | 3 | +0 | 0.00% | 9 |
| 2023-10-16 | 2023-10-12 | 3.065 | 3 | +0 | 0.00% | 9 |
| 2023-10-13 | 2023-10-11 | 3.181 | 3 | +0 | 0.00% | 10 |
| 2023-10-12 | 2023-10-10 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-10-11 | 2023-10-09 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-10-10 | 2023-10-06 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-10-09 | 2023-10-05 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-10-06 | 2023-10-04 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-10-05 | 2023-10-03 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-10-04 | 2023-09-29 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-10-03 | 2023-09-28 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-29 | 2023-09-27 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-28 | 2023-09-26 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-27 | 2023-09-25 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-26 | 2023-09-22 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-25 | 2023-09-21 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-22 | 2023-09-20 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-21 | 2023-09-19 | 3.193 | 3 | +0 | 0.00% | 10 |
| 2023-09-20 | 2023-09-18 | 3.404 | 3 | +0 | 0.00% | 10 |
| 2023-09-19 | 2023-09-15 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-18 | 2023-09-14 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-15 | 2023-09-13 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-14 | 2023-09-12 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-13 | 2023-09-11 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-12 | 2023-09-07 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-11 | 2023-09-06 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-07 | 2023-09-05 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-06 | 2023-09-04 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-05 | 2023-08-31 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-09-04 | 2023-08-30 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-31 | 2023-08-29 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-30 | 2023-08-28 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-29 | 2023-08-25 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-28 | 2023-08-24 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-25 | 2023-08-23 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-24 | 2023-08-22 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-23 | 2023-08-21 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-22 | 2023-08-18 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-21 | 2023-08-17 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-18 | 2023-08-16 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-17 | 2023-08-15 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-16 | 2023-08-14 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-15 | 2023-08-11 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-14 | 2023-08-10 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-11 | 2023-08-09 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-10 | 2023-08-08 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-09 | 2023-08-07 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-08 | 2023-08-04 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-07 | 2023-08-03 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-04 | 2023-08-02 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-03 | 2023-08-01 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-02 | 2023-07-31 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-08-01 | 2023-07-28 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-31 | 2023-07-27 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-28 | 2023-07-26 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-27 | 2023-07-25 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-26 | 2023-07-24 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-25 | 2023-07-21 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-24 | 2023-07-20 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-21 | 2023-07-19 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-20 | 2023-07-18 | 3.583 | 3 | +0 | 0.00% | 11 |
| 2023-07-19 | 2023-07-14 | 3.703 | 3 | +0 | 0.00% | 11 |
| 2023-07-18 | 2023-07-13 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-14 | 2023-07-12 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-13 | 2023-07-11 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-12 | 2023-07-10 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-11 | 2023-07-07 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-10 | 2023-07-06 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-07 | 2023-07-05 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-05 | 2023-07-03 | 3.428 | 3 | +0 | 0.00% | 10 |
| 2023-07-04 | 2023-06-30 | 3.595 | 3 | +0 | 0.00% | 11 |
| 2023-07-03 | 2023-06-29 | 3.595 | 3 | +0 | 0.00% | 11 |
| 2023-06-30 | 2023-06-28 | 3.595 | 3 | +0 | 0.00% | 11 |
| 2023-06-29 | 2023-06-27 | 3.703 | 3 | +0 | 0.00% | 11 |
| 2023-06-28 | 2023-06-26 | 3.703 | 3 | +0 | 0.00% | 11 |
| 2023-06-27 | 2023-06-23 | 3.882 | 3 | +0 | 0.00% | 12 |
| 2023-06-26 | 2023-06-21 | 3.942 | 3 | +0 | 0.00% | 12 |
| 2023-06-23 | 2023-06-20 | 4.001 | 3 | +0 | 0.00% | 12 |
| 2023-06-21 | 2023-06-19 | 4.001 | 3 | +0 | 0.00% | 12 |
| 2023-06-20 | 2023-06-16 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-06-19 | 2023-06-15 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-06-16 | 2023-06-14 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-06-15 | 2023-06-13 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-06-14 | 2023-06-12 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-06-13 | 2023-06-09 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-06-12 | 2023-06-08 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-06-09 | 2023-06-07 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-06-08 | 2023-06-06 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-06-07 | 2023-06-05 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-06-06 | 2023-06-02 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-06-05 | 2023-06-01 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-06-02 | 2023-05-31 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-06-01 | 2023-05-30 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-31 | 2023-05-29 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-30 | 2023-05-25 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-29 | 2023-05-24 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-25 | 2023-05-23 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-24 | 2023-05-22 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-23 | 2023-05-19 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-22 | 2023-05-18 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-19 | 2023-05-17 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-18 | 2023-05-16 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-17 | 2023-05-15 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-16 | 2023-05-12 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-15 | 2023-05-11 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-12 | 2023-05-10 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-11 | 2023-05-09 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-10 | 2023-05-08 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-09 | 2023-05-05 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-08 | 2023-05-04 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-05 | 2023-05-03 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-04 | 2023-05-02 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-03 | 2023-04-28 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-05-02 | 2023-04-27 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-04-28 | 2023-04-26 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-04-27 | 2023-04-25 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-04-26 | 2023-04-24 | 4.061 | 3 | +0 | 0.00% | 12 |
| 2023-04-25 | 2023-04-21 | 4.180 | 3 | +0 | 0.00% | 13 |
| 2023-04-24 | 2023-04-20 | 4.180 | 3 | +0 | 0.00% | 13 |
| 2023-04-21 | 2023-04-19 | 4.180 | 3 | +0 | 0.00% | 13 |
| 2023-04-20 | 2023-04-18 | 4.180 | 3 | +0 | 0.00% | 13 |
| 2023-04-19 | 2023-04-17 | 4.180 | 3 | +0 | 0.00% | 13 |
| 2023-04-18 | 2023-04-14 | 4.180 | 3 | +0 | 0.00% | 13 |
| 2023-04-17 | 2023-04-13 | 4.180 | 3 | +0 | 0.00% | 13 |
| 2023-04-14 | 2023-04-12 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-04-13 | 2023-04-11 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-04-12 | 2023-04-06 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-04-11 | 2023-04-04 | 4.037 | 3 | +0 | 0.00% | 12 |
| 2023-04-06 | 2023-04-03 | 4.013 | 3 | +0 | 0.00% | 12 |
| 2023-04-04 | 2023-03-31 | 4.419 | 3 | +0 | 0.00% | 13 |
| 2023-04-03 | 2023-03-30 | 4.419 | 3 | +0 | 0.00% | 13 |
| 2023-03-31 | 2023-03-29 | 4.539 | 3 | +0 | 0.00% | 14 |
| 2023-03-30 | 2023-03-28 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-29 | 2023-03-27 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-28 | 2023-03-24 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-27 | 2023-03-23 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-24 | 2023-03-22 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-23 | 2023-03-21 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-22 | 2023-03-20 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-21 | 2023-03-17 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-20 | 2023-03-16 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-17 | 2023-03-15 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-16 | 2023-03-14 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-15 | 2023-03-13 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-14 | 2023-03-10 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-13 | 2023-03-09 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-10 | 2023-03-08 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-09 | 2023-03-07 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-08 | 2023-03-06 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-07 | 2023-03-03 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-06 | 2023-03-02 | 4.718 | 3 | +0 | 0.00% | 14 |
| 2023-03-03 | 2023-03-01 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-03-02 | 2023-02-28 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-03-01 | 2023-02-27 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-02-28 | 2023-02-24 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-02-27 | 2023-02-23 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-02-24 | 2023-02-22 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-02-23 | 2023-02-21 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-02-22 | 2023-02-20 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-02-21 | 2023-02-17 | 4.730 | 3 | +0 | 0.00% | 14 |
| 2023-02-20 | 2023-02-16 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-17 | 2023-02-15 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-16 | 2023-02-14 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-15 | 2023-02-13 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-14 | 2023-02-10 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-13 | 2023-02-09 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-10 | 2023-02-08 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-09 | 2023-02-07 | 4.742 | 3 | +0 | 0.00% | 14 |
| 2023-02-08 | 2023-02-06 | 4.754 | 3 | +0 | 0.00% | 14 |
| 2023-02-07 | 2023-02-03 | 4.240 | 3 | -1,126 | 0.00% | 13 |
| 2023-02-06 | 2023-02-02 | 4.204 | 1,129 | -20,093 | 0.00% | 4,747 |
| 2022-12-12 | 2022-12-08 | 4.169 | 21,222 | +246 | 0.01% | 88,477 |
| 2022-11-14 | 2022-11-10 | 4.000 | 20,976 | -5,766 | 0.01% | 83,903 |
| 2022-09-14 | 2022-09-09 | 4.932 | 26,742 | +535 | 0.01% | 131,902 |
| 2022-03-25 | 2022-03-23 | 4.797 | 26,207 | +5,651 | 0.01% | 125,709 |
| 2021-12-13 | 2021-12-09 | 6.268 | 20,556 | +335 | 0.01% | 128,842 |
| 2021-09-13 | 2021-09-09 | 6.115 | 20,221 | +324 | 0.01% | 123,651 |
| 2020-12-14 | 2020-12-10 | 6.500 | 19,897 | +398 | 0.01% | 129,325 |
| 2020-09-14 | 2020-09-10 | 6.957 | 19,499 | +371 | 0.01% | 135,659 |
| 2020-03-19 | 2020-03-17 | 8.481 | 19,128 | -7,546 | 0.01% | 162,229 |
| 2019-12-12 | 2019-12-10 | 9.960 | 26,674 | +767 | 0.01% | 265,684 |
| 2019-12-10 | 2019-12-06 | 9.960 | 25,907 | -146,580 | 0.01% | 258,045 |
| 2019-09-12 | 2019-09-10 | 11.493 | 172,487 | +4,572 | 0.05% | 1,982,403 |
| 2018-12-13 | 2018-12-11 | 12.511 | 167,915 | +4,256 | 0.05% | 2,100,776 |
| 2018-11-29 | 2018-11-27 | 12.223 | 163,659 | +139,078 | 0.05% | 2,000,460 |
| 2018-09-14 | 2018-09-12 | 13.526 | 24,581 | +617 | 0.01% | 332,485 |
| 2018-01-18 | 2018-01-16 | 14.087 | 23,964 | +17,182 | 0.01% | 337,571 |
| 2017-12-13 | 2017-12-11 | 14.066 | 6,782 | +168 | 0.00% | 95,399 |
| 2017-09-26 | 2017-09-22 | 13.628 | 6,614 | +6,611 | 0.00% | 90,135 |
| 2016-09-12 | 2016-09-08 | 13.599 | 3 | +1 | 0.00% | 41 |
| 2011-07-13 | 2011-07-11 | 14.268 | 2 | -96,017 | 0.00% | 29 |
| 2010-10-07 | 2010-10-05 | 12.602 | 96,019 | -4,801 | 0.04% | 1,210,023 |
| 2007-12-28 | 2007-12-24 | 14.518 | 100,820 | +288 | 0.04% | 1,463,711 |
| 2007-09-11 | 2007-09-07 | 11.845 | 100,532 | +535 | 0.04% | 1,190,758 |
| 2007-06-26 | 2007-06-22 | 12.706 | 99,997 | 0.04% | 1,270,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy