History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 62,904 | +0 | 0.01% | 127,695 |
| 2025-10-13 | 2025-10-09 | 2.030 | 62,904 | +0 | 0.01% | 127,695 |
| 2025-10-10 | 2025-10-08 | 2.030 | 62,904 | +0 | 0.01% | 127,695 |
| 2025-10-09 | 2025-10-06 | 2.030 | 62,904 | +0 | 0.01% | 127,695 |
| 2025-10-08 | 2025-10-03 | 1.990 | 62,904 | +0 | 0.01% | 125,179 |
| 2025-10-06 | 2025-10-02 | 1.990 | 62,904 | +0 | 0.01% | 125,179 |
| 2025-10-03 | 2025-09-30 | 2.010 | 62,904 | +0 | 0.01% | 126,437 |
| 2025-10-02 | 2025-09-29 | 2.010 | 62,904 | +0 | 0.01% | 126,437 |
| 2025-09-30 | 2025-09-26 | 2.030 | 62,904 | +0 | 0.01% | 127,695 |
| 2025-09-29 | 2025-09-25 | 2.050 | 62,904 | +0 | 0.01% | 128,953 |
| 2025-09-26 | 2025-09-24 | 2.070 | 62,904 | +0 | 0.01% | 130,211 |
| 2025-09-25 | 2025-09-23 | 2.070 | 62,904 | +0 | 0.01% | 130,211 |
| 2025-09-24 | 2025-09-22 | 2.090 | 62,904 | +0 | 0.01% | 131,469 |
| 2025-09-23 | 2025-09-19 | 2.070 | 62,904 | +0 | 0.01% | 130,211 |
| 2025-09-22 | 2025-09-18 | 2.070 | 62,904 | +0 | 0.01% | 130,211 |
| 2025-09-19 | 2025-09-17 | 2.070 | 62,904 | +0 | 0.01% | 130,211 |
| 2025-09-18 | 2025-09-16 | 2.070 | 62,904 | +0 | 0.01% | 130,211 |
| 2025-09-17 | 2025-09-15 | 2.233 | 62,904 | +0 | 0.01% | 140,470 |
| 2025-09-16 | 2025-09-12 | 2.233 | 62,904 | +2,341 | 0.01% | 140,470 |
| 2025-09-15 | 2025-09-11 | 2.233 | 60,563 | +0 | 0.01% | 135,243 |
| 2025-09-12 | 2025-09-10 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-09-11 | 2025-09-09 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-09-10 | 2025-09-08 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-09-09 | 2025-09-05 | 2.140 | 60,563 | +0 | 0.01% | 129,581 |
| 2025-09-08 | 2025-09-04 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-09-05 | 2025-09-03 | 2.108 | 60,563 | +0 | 0.01% | 127,694 |
| 2025-09-04 | 2025-09-02 | 2.108 | 60,563 | +0 | 0.01% | 127,694 |
| 2025-09-03 | 2025-09-01 | 2.150 | 60,563 | +0 | 0.01% | 130,210 |
| 2025-09-02 | 2025-08-29 | 2.150 | 60,563 | +0 | 0.01% | 130,210 |
| 2025-09-01 | 2025-08-28 | 2.150 | 60,563 | +0 | 0.01% | 130,210 |
| 2025-08-29 | 2025-08-27 | 2.150 | 60,563 | +0 | 0.01% | 130,210 |
| 2025-08-28 | 2025-08-26 | 2.129 | 60,563 | +0 | 0.01% | 128,952 |
| 2025-08-27 | 2025-08-25 | 2.129 | 60,563 | +0 | 0.01% | 128,952 |
| 2025-08-26 | 2025-08-22 | 2.129 | 60,563 | +0 | 0.01% | 128,952 |
| 2025-08-25 | 2025-08-21 | 2.129 | 60,563 | +0 | 0.01% | 128,952 |
| 2025-08-22 | 2025-08-20 | 2.129 | 60,563 | +0 | 0.01% | 128,952 |
| 2025-08-21 | 2025-08-19 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-08-20 | 2025-08-18 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-08-19 | 2025-08-15 | 2.088 | 60,563 | +0 | 0.01% | 126,436 |
| 2025-08-18 | 2025-08-14 | 2.108 | 60,563 | +0 | 0.01% | 127,694 |
| 2025-08-15 | 2025-08-13 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-08-14 | 2025-08-12 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-08-13 | 2025-08-11 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-08-12 | 2025-08-08 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-08-11 | 2025-08-07 | 2.129 | 60,563 | +0 | 0.01% | 128,952 |
| 2025-08-08 | 2025-08-06 | 2.129 | 60,563 | +0 | 0.01% | 128,952 |
| 2025-08-07 | 2025-08-05 | 2.119 | 60,563 | +0 | 0.01% | 128,323 |
| 2025-08-06 | 2025-08-04 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-08-05 | 2025-08-01 | 2.202 | 60,563 | +0 | 0.01% | 133,356 |
| 2025-08-04 | 2025-07-31 | 2.202 | 60,563 | +0 | 0.01% | 133,356 |
| 2025-08-01 | 2025-07-30 | 2.202 | 60,563 | +0 | 0.01% | 133,356 |
| 2025-07-31 | 2025-07-29 | 2.202 | 60,563 | +0 | 0.01% | 133,356 |
| 2025-07-30 | 2025-07-28 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-29 | 2025-07-25 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-28 | 2025-07-24 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-25 | 2025-07-23 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-24 | 2025-07-22 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-23 | 2025-07-21 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-22 | 2025-07-18 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-21 | 2025-07-17 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-18 | 2025-07-16 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-17 | 2025-07-15 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-16 | 2025-07-14 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-15 | 2025-07-11 | 2.233 | 60,563 | +0 | 0.01% | 135,243 |
| 2025-07-14 | 2025-07-10 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-11 | 2025-07-09 | 2.192 | 60,563 | +0 | 0.01% | 132,727 |
| 2025-07-10 | 2025-07-08 | 2.389 | 60,563 | +0 | 0.01% | 144,678 |
| 2025-07-09 | 2025-07-07 | 2.389 | 60,563 | +0 | 0.01% | 144,678 |
| 2025-07-08 | 2025-07-04 | 2.389 | 60,563 | +0 | 0.01% | 144,678 |
| 2025-07-07 | 2025-07-03 | 2.389 | 60,563 | +0 | 0.01% | 144,678 |
| 2025-07-04 | 2025-07-02 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-07-03 | 2025-06-30 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-07-02 | 2025-06-27 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-06-30 | 2025-06-26 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-06-27 | 2025-06-25 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-06-26 | 2025-06-24 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-06-25 | 2025-06-23 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-24 | 2025-06-20 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-23 | 2025-06-19 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-20 | 2025-06-18 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-19 | 2025-06-17 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-18 | 2025-06-16 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-17 | 2025-06-13 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-16 | 2025-06-12 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-13 | 2025-06-11 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-12 | 2025-06-10 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-11 | 2025-06-09 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-06-10 | 2025-06-06 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-06-09 | 2025-06-05 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-06-06 | 2025-06-04 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-06-05 | 2025-06-03 | 2.036 | 60,563 | +0 | 0.01% | 123,291 |
| 2025-06-04 | 2025-06-02 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-06-03 | 2025-05-30 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-06-02 | 2025-05-29 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-30 | 2025-05-28 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-29 | 2025-05-27 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-28 | 2025-05-26 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-27 | 2025-05-23 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-26 | 2025-05-22 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-05-23 | 2025-05-21 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-05-22 | 2025-05-20 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-05-21 | 2025-05-19 | 2.036 | 60,563 | +0 | 0.01% | 123,291 |
| 2025-05-20 | 2025-05-16 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-19 | 2025-05-15 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-05-16 | 2025-05-14 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-05-15 | 2025-05-13 | 2.046 | 60,563 | +0 | 0.01% | 123,920 |
| 2025-05-14 | 2025-05-12 | 2.046 | 60,563 | +0 | 0.01% | 123,920 |
| 2025-05-13 | 2025-05-09 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-05-12 | 2025-05-08 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-05-09 | 2025-05-07 | 2.098 | 60,563 | +0 | 0.01% | 127,065 |
| 2025-05-08 | 2025-05-06 | 2.067 | 60,563 | +0 | 0.01% | 125,178 |
| 2025-05-07 | 2025-05-02 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-06 | 2025-04-30 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-05-02 | 2025-04-29 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-30 | 2025-04-28 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-29 | 2025-04-25 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-28 | 2025-04-24 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-25 | 2025-04-23 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-04-24 | 2025-04-22 | 2.067 | 60,563 | +0 | 0.01% | 125,178 |
| 2025-04-23 | 2025-04-17 | 2.067 | 60,563 | +0 | 0.01% | 125,178 |
| 2025-04-22 | 2025-04-16 | 2.067 | 60,563 | +0 | 0.01% | 125,178 |
| 2025-04-17 | 2025-04-15 | 2.067 | 60,563 | +0 | 0.01% | 125,178 |
| 2025-04-16 | 2025-04-14 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-15 | 2025-04-11 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-14 | 2025-04-10 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-11 | 2025-04-09 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-10 | 2025-04-08 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-04-09 | 2025-04-07 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-04-08 | 2025-04-03 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-04-07 | 2025-04-02 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-04-03 | 2025-04-01 | 2.160 | 60,563 | +0 | 0.01% | 130,839 |
| 2025-04-02 | 2025-03-31 | 2.160 | 60,563 | +0 | 0.01% | 130,839 |
| 2025-04-01 | 2025-03-28 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-31 | 2025-03-27 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-28 | 2025-03-26 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-27 | 2025-03-25 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-26 | 2025-03-24 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-25 | 2025-03-21 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-24 | 2025-03-20 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-21 | 2025-03-19 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-20 | 2025-03-18 | 2.181 | 60,563 | +0 | 0.01% | 132,098 |
| 2025-03-19 | 2025-03-17 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-18 | 2025-03-14 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-17 | 2025-03-13 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-14 | 2025-03-12 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-13 | 2025-03-11 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-12 | 2025-03-10 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-11 | 2025-03-07 | 2.046 | 60,563 | +0 | 0.01% | 123,920 |
| 2025-03-10 | 2025-03-06 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-07 | 2025-03-05 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-06 | 2025-03-04 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-05 | 2025-03-03 | 2.077 | 60,563 | +0 | 0.01% | 125,807 |
| 2025-03-04 | 2025-02-28 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-03-03 | 2025-02-27 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-02-28 | 2025-02-26 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2025-02-27 | 2025-02-25 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2025-02-26 | 2025-02-24 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2025-02-25 | 2025-02-21 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2025-02-24 | 2025-02-20 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2025-02-21 | 2025-02-19 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-02-20 | 2025-02-18 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-02-19 | 2025-02-17 | 1.984 | 60,563 | +0 | 0.01% | 120,146 |
| 2025-02-18 | 2025-02-14 | 1.984 | 60,563 | +0 | 0.01% | 120,146 |
| 2025-02-17 | 2025-02-13 | 1.984 | 60,563 | +0 | 0.01% | 120,146 |
| 2025-02-14 | 2025-02-12 | 1.984 | 60,563 | +0 | 0.01% | 120,146 |
| 2025-02-13 | 2025-02-11 | 1.973 | 60,563 | +0 | 0.01% | 119,517 |
| 2025-02-12 | 2025-02-10 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-02-11 | 2025-02-07 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-02-10 | 2025-02-06 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-02-07 | 2025-02-05 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-02-06 | 2025-02-04 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-02-05 | 2025-02-03 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-02-04 | 2025-01-28 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-02-03 | 2025-01-24 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-01-27 | 2025-01-23 | 1.994 | 60,563 | +0 | 0.01% | 120,775 |
| 2025-01-24 | 2025-01-22 | 1.984 | 60,563 | +0 | 0.01% | 120,146 |
| 2025-01-23 | 2025-01-21 | 1.973 | 60,563 | +0 | 0.01% | 119,517 |
| 2025-01-22 | 2025-01-20 | 1.973 | 60,563 | +0 | 0.01% | 119,517 |
| 2025-01-21 | 2025-01-17 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2025-01-20 | 2025-01-16 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2025-01-17 | 2025-01-15 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2025-01-16 | 2025-01-14 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2025-01-15 | 2025-01-13 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2025-01-14 | 2025-01-10 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2025-01-13 | 2025-01-09 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-01-10 | 2025-01-08 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-01-09 | 2025-01-07 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-01-08 | 2025-01-06 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-01-07 | 2025-01-03 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-01-06 | 2025-01-02 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-01-03 | 2024-12-31 | 2.005 | 60,563 | +0 | 0.01% | 121,404 |
| 2025-01-02 | 2024-12-27 | 1.984 | 60,563 | +0 | 0.01% | 120,146 |
| 2024-12-30 | 2024-12-24 | 1.984 | 60,563 | +0 | 0.01% | 120,146 |
| 2024-12-27 | 2024-12-20 | 2.057 | 60,563 | +0 | 0.01% | 124,549 |
| 2024-12-23 | 2024-12-19 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2024-12-20 | 2024-12-18 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2024-12-19 | 2024-12-17 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2024-12-18 | 2024-12-16 | 2.015 | 60,563 | +0 | 0.01% | 122,033 |
| 2024-12-17 | 2024-12-13 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2024-12-16 | 2024-12-12 | 2.025 | 60,563 | +0 | 0.01% | 122,662 |
| 2024-12-13 | 2024-12-11 | 2.142 | 60,563 | +0 | 0.01% | 129,698 |
| 2024-12-12 | 2024-12-10 | 2.142 | 60,563 | +1,817 | 0.01% | 129,698 |
| 2024-12-11 | 2024-12-09 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-12-10 | 2024-12-06 | 2.109 | 58,746 | +0 | 0.01% | 123,920 |
| 2024-12-09 | 2024-12-05 | 2.099 | 58,746 | +0 | 0.01% | 123,291 |
| 2024-12-06 | 2024-12-04 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-12-05 | 2024-12-03 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-12-04 | 2024-12-02 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-12-03 | 2024-11-29 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-12-02 | 2024-11-28 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-11-29 | 2024-11-27 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-28 | 2024-11-26 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-27 | 2024-11-25 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-26 | 2024-11-22 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-25 | 2024-11-21 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-22 | 2024-11-20 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-21 | 2024-11-19 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-20 | 2024-11-18 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-19 | 2024-11-15 | 2.249 | 58,746 | +0 | 0.01% | 132,097 |
| 2024-11-18 | 2024-11-14 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-11-15 | 2024-11-13 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-11-14 | 2024-11-12 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-11-13 | 2024-11-11 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-11-12 | 2024-11-08 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-11-11 | 2024-11-07 | 2.356 | 58,746 | +0 | 0.01% | 138,388 |
| 2024-11-08 | 2024-11-06 | 2.302 | 58,746 | +0 | 0.01% | 135,242 |
| 2024-11-07 | 2024-11-05 | 2.302 | 58,746 | +0 | 0.01% | 135,242 |
| 2024-11-06 | 2024-11-04 | 2.270 | 58,746 | +0 | 0.01% | 133,355 |
| 2024-11-05 | 2024-11-01 | 2.270 | 58,746 | +0 | 0.01% | 133,355 |
| 2024-11-04 | 2024-10-31 | 2.270 | 58,746 | +0 | 0.01% | 133,355 |
| 2024-11-01 | 2024-10-30 | 2.270 | 58,746 | +0 | 0.01% | 133,355 |
| 2024-10-31 | 2024-10-29 | 2.281 | 58,746 | +0 | 0.01% | 133,984 |
| 2024-10-30 | 2024-10-28 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-10-29 | 2024-10-25 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-10-28 | 2024-10-24 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-10-25 | 2024-10-23 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-10-24 | 2024-10-22 | 2.334 | 58,746 | +0 | 0.01% | 137,130 |
| 2024-10-23 | 2024-10-21 | 2.399 | 58,746 | +0 | 0.01% | 140,904 |
| 2024-10-22 | 2024-10-18 | 2.945 | 58,746 | +0 | 0.01% | 172,985 |
| 2024-10-21 | 2024-10-17 | 2.259 | 58,746 | +0 | 0.01% | 132,726 |
| 2024-10-18 | 2024-10-16 | 2.345 | 58,746 | +0 | 0.01% | 137,759 |
| 2024-10-17 | 2024-10-15 | 2.345 | 58,746 | +0 | 0.01% | 137,759 |
| 2024-10-16 | 2024-10-14 | 2.345 | 58,746 | +0 | 0.01% | 137,759 |
| 2024-10-15 | 2024-10-10 | 2.345 | 58,746 | +0 | 0.01% | 137,759 |
| 2024-10-14 | 2024-10-09 | 2.366 | 58,746 | +0 | 0.01% | 139,017 |
| 2024-10-10 | 2024-10-08 | 2.366 | 58,746 | +0 | 0.01% | 139,017 |
| 2024-10-09 | 2024-10-07 | 2.366 | 58,746 | +0 | 0.01% | 139,017 |
| 2024-10-08 | 2024-10-04 | 2.184 | 58,746 | +0 | 0.01% | 128,323 |
| 2024-10-07 | 2024-10-03 | 2.174 | 58,746 | +0 | 0.01% | 127,694 |
| 2024-10-04 | 2024-10-02 | 2.152 | 58,746 | +0 | 0.01% | 126,436 |
| 2024-10-03 | 2024-09-30 | 2.152 | 58,746 | +0 | 0.01% | 126,436 |
| 2024-10-02 | 2024-09-27 | 2.152 | 58,746 | +0 | 0.01% | 126,436 |
| 2024-09-30 | 2024-09-26 | 2.088 | 58,746 | +0 | 0.01% | 122,662 |
| 2024-09-27 | 2024-09-25 | 2.088 | 58,746 | +0 | 0.01% | 122,662 |
| 2024-09-26 | 2024-09-24 | 2.088 | 58,746 | +0 | 0.01% | 122,662 |
| 2024-09-25 | 2024-09-23 | 2.088 | 58,746 | +0 | 0.01% | 122,662 |
| 2024-09-24 | 2024-09-20 | 2.088 | 58,746 | +0 | 0.01% | 122,662 |
| 2024-09-23 | 2024-09-19 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-09-20 | 2024-09-17 | 2.142 | 58,746 | +0 | 0.01% | 125,807 |
| 2024-09-19 | 2024-09-16 | 2.244 | 58,746 | +0 | 0.01% | 131,801 |
| 2024-09-17 | 2024-09-13 | 2.244 | 58,746 | +2,952 | 0.01% | 131,801 |
| 2024-09-16 | 2024-09-12 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-09-13 | 2024-09-11 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-09-12 | 2024-09-10 | 2.390 | 55,794 | +0 | 0.01% | 133,356 |
| 2024-09-11 | 2024-09-09 | 2.390 | 55,794 | +0 | 0.01% | 133,356 |
| 2024-09-10 | 2024-09-05 | 2.390 | 55,794 | +0 | 0.01% | 133,356 |
| 2024-09-09 | 2024-09-04 | 2.390 | 55,794 | +0 | 0.01% | 133,356 |
| 2024-09-05 | 2024-09-03 | 2.390 | 55,794 | +0 | 0.01% | 133,356 |
| 2024-09-04 | 2024-09-02 | 2.390 | 55,794 | +0 | 0.01% | 133,356 |
| 2024-09-03 | 2024-08-30 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-09-02 | 2024-08-29 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-08-30 | 2024-08-28 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-08-29 | 2024-08-27 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-08-28 | 2024-08-26 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-08-27 | 2024-08-23 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-08-26 | 2024-08-22 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-08-23 | 2024-08-21 | 2.368 | 55,794 | +0 | 0.01% | 132,097 |
| 2024-08-22 | 2024-08-20 | 2.368 | 55,794 | +0 | 0.01% | 132,097 |
| 2024-08-21 | 2024-08-19 | 2.368 | 55,794 | +0 | 0.01% | 132,097 |
| 2024-08-20 | 2024-08-16 | 2.368 | 55,794 | +0 | 0.01% | 132,097 |
| 2024-08-19 | 2024-08-15 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-08-16 | 2024-08-14 | 2.289 | 55,794 | +0 | 0.01% | 127,694 |
| 2024-08-15 | 2024-08-13 | 2.289 | 55,794 | +0 | 0.01% | 127,694 |
| 2024-08-14 | 2024-08-12 | 2.289 | 55,794 | +0 | 0.01% | 127,694 |
| 2024-08-13 | 2024-08-09 | 2.289 | 55,794 | +0 | 0.01% | 127,694 |
| 2024-08-12 | 2024-08-08 | 2.289 | 55,794 | +0 | 0.01% | 127,694 |
| 2024-08-09 | 2024-08-07 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-08-08 | 2024-08-06 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-08-07 | 2024-08-05 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-08-06 | 2024-08-02 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-08-05 | 2024-08-01 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-08-02 | 2024-07-31 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-08-01 | 2024-07-30 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-31 | 2024-07-29 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-30 | 2024-07-26 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-29 | 2024-07-25 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-26 | 2024-07-24 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-25 | 2024-07-23 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-24 | 2024-07-22 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-23 | 2024-07-19 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-22 | 2024-07-18 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-07-19 | 2024-07-17 | 2.187 | 55,794 | +0 | 0.01% | 122,033 |
| 2024-07-18 | 2024-07-16 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-07-17 | 2024-07-15 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-16 | 2024-07-12 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-15 | 2024-07-11 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-12 | 2024-07-10 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-11 | 2024-07-09 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-10 | 2024-07-08 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-09 | 2024-07-05 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-08 | 2024-07-04 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-05 | 2024-07-03 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-04 | 2024-07-02 | 2.244 | 55,794 | +0 | 0.01% | 125,178 |
| 2024-07-03 | 2024-06-28 | 2.210 | 55,794 | +0 | 0.01% | 123,291 |
| 2024-07-02 | 2024-06-27 | 2.142 | 55,794 | +0 | 0.01% | 119,517 |
| 2024-06-28 | 2024-06-26 | 2.142 | 55,794 | +0 | 0.01% | 119,517 |
| 2024-06-27 | 2024-06-25 | 2.142 | 55,794 | +0 | 0.01% | 119,517 |
| 2024-06-26 | 2024-06-24 | 2.142 | 55,794 | +0 | 0.01% | 119,517 |
| 2024-06-25 | 2024-06-21 | 2.165 | 55,794 | +0 | 0.01% | 120,775 |
| 2024-06-24 | 2024-06-20 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-06-21 | 2024-06-19 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-06-20 | 2024-06-18 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-06-19 | 2024-06-17 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-06-18 | 2024-06-14 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-06-17 | 2024-06-13 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-06-14 | 2024-06-12 | 2.255 | 55,794 | +0 | 0.01% | 125,807 |
| 2024-06-13 | 2024-06-11 | 2.311 | 55,794 | +0 | 0.01% | 128,952 |
| 2024-06-12 | 2024-06-07 | 2.311 | 55,794 | +0 | 0.01% | 128,952 |
| 2024-06-11 | 2024-06-06 | 2.311 | 55,794 | +0 | 0.01% | 128,952 |
| 2024-06-07 | 2024-06-05 | 2.311 | 55,794 | +0 | 0.01% | 128,952 |
| 2024-06-06 | 2024-06-04 | 2.480 | 55,794 | +0 | 0.01% | 138,388 |
| 2024-06-05 | 2024-06-03 | 2.480 | 55,794 | +0 | 0.01% | 138,388 |
| 2024-06-04 | 2024-05-31 | 2.480 | 55,794 | +0 | 0.01% | 138,388 |
| 2024-06-03 | 2024-05-30 | 2.480 | 55,794 | +0 | 0.01% | 138,388 |
| 2024-05-31 | 2024-05-29 | 2.480 | 55,794 | +0 | 0.01% | 138,388 |
| 2024-05-30 | 2024-05-28 | 2.480 | 55,794 | +0 | 0.01% | 138,388 |
| 2024-05-29 | 2024-05-27 | 2.593 | 55,794 | +0 | 0.01% | 144,678 |
| 2024-05-28 | 2024-05-24 | 2.649 | 55,794 | +0 | 0.01% | 147,823 |
| 2024-05-27 | 2024-05-23 | 2.649 | 55,794 | +0 | 0.01% | 147,823 |
| 2024-05-24 | 2024-05-22 | 2.649 | 55,794 | +0 | 0.01% | 147,823 |
| 2024-05-23 | 2024-05-21 | 2.649 | 55,794 | +0 | 0.01% | 147,823 |
| 2024-05-22 | 2024-05-20 | 2.649 | 55,794 | +0 | 0.01% | 147,823 |
| 2024-05-21 | 2024-05-17 | 2.593 | 55,794 | +0 | 0.01% | 144,678 |
| 2024-05-20 | 2024-05-16 | 2.537 | 55,794 | +0 | 0.01% | 141,533 |
| 2024-05-17 | 2024-05-14 | 2.537 | 55,794 | +0 | 0.01% | 141,533 |
| 2024-05-16 | 2024-05-13 | 2.424 | 55,794 | +0 | 0.01% | 135,243 |
| 2024-05-14 | 2024-05-10 | 2.424 | 55,794 | +0 | 0.01% | 135,243 |
| 2024-05-13 | 2024-05-09 | 2.424 | 55,794 | +0 | 0.01% | 135,243 |
| 2024-05-10 | 2024-05-08 | 2.424 | 55,794 | +0 | 0.01% | 135,243 |
| 2024-05-09 | 2024-05-07 | 2.424 | 55,794 | +0 | 0.01% | 135,243 |
| 2024-05-08 | 2024-05-06 | 2.424 | 55,794 | +0 | 0.01% | 135,243 |
| 2024-05-07 | 2024-05-03 | 2.424 | 55,794 | +0 | 0.01% | 135,243 |
| 2024-05-06 | 2024-05-02 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-05-03 | 2024-04-30 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-05-02 | 2024-04-29 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-04-30 | 2024-04-26 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-04-29 | 2024-04-25 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-26 | 2024-04-24 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-25 | 2024-04-23 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-24 | 2024-04-22 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-23 | 2024-04-19 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-22 | 2024-04-18 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-19 | 2024-04-17 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-18 | 2024-04-16 | 2.221 | 55,794 | +0 | 0.01% | 123,920 |
| 2024-04-17 | 2024-04-15 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-04-16 | 2024-04-12 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-04-15 | 2024-04-11 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-04-12 | 2024-04-10 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-04-11 | 2024-04-09 | 2.379 | 55,794 | +0 | 0.01% | 132,726 |
| 2024-04-10 | 2024-04-08 | 2.379 | 55,794 | -10,677 | 0.01% | 132,726 |
| 2024-03-22 | 2024-03-20 | 2.379 | 66,471 | -1,419 | 0.02% | 158,126 |
| 2024-03-06 | 2024-03-04 | 2.480 | 67,890 | +1,419 | 0.02% | 168,390 |
| 2024-01-31 | 2024-01-29 | 2.593 | 66,471 | +9,912 | 0.02% | 172,364 |
| 2023-12-29 | 2023-12-27 | 2.593 | 56,559 | +21,287 | 0.01% | 146,662 |
| 2023-12-13 | 2023-12-11 | 2.776 | 35,272 | +893 | 0.01% | 97,919 |
| 2023-09-19 | 2023-09-15 | 3.583 | 34,379 | +1,086 | 0.01% | 123,190 |
| 2022-12-12 | 2022-12-08 | 4.169 | 33,293 | +386 | 0.01% | 138,802 |
| 2022-11-30 | 2022-11-28 | 4.109 | 32,907 | +4,194 | 0.01% | 135,205 |
| 2022-09-14 | 2022-09-09 | 4.932 | 28,713 | +574 | 0.01% | 141,624 |
| 2022-02-14 | 2022-02-10 | 5.315 | 28,139 | +12,846 | 0.01% | 149,549 |
| 2021-12-13 | 2021-12-09 | 6.268 | 15,293 | +250 | 0.00% | 95,854 |
| 2021-09-13 | 2021-09-09 | 6.115 | 15,043 | +240 | 0.00% | 91,987 |
| 2021-02-24 | 2021-02-22 | 6.370 | 14,803 | +691 | 0.00% | 94,291 |
| 2020-12-14 | 2020-12-10 | 6.500 | 14,112 | +282 | 0.00% | 91,724 |
| 2020-12-09 | 2020-12-07 | 6.500 | 13,830 | -443 | 0.00% | 89,891 |
| 2020-11-20 | 2020-11-18 | 6.630 | 14,273 | +443 | 0.00% | 94,626 |
| 2020-09-14 | 2020-09-10 | 6.957 | 13,830 | +264 | 0.00% | 96,219 |
| 2019-12-12 | 2019-12-10 | 9.960 | 13,566 | +390 | 0.00% | 135,123 |
| 2019-09-12 | 2019-09-10 | 11.493 | 13,176 | +349 | 0.00% | 151,433 |
| 2018-12-13 | 2018-12-11 | 12.511 | 12,827 | +325 | 0.00% | 160,478 |
| 2018-09-14 | 2018-09-12 | 13.526 | 12,502 | +314 | 0.00% | 169,103 |
| 2017-12-13 | 2017-12-11 | 14.066 | 12,188 | +302 | 0.00% | 171,442 |
| 2017-09-14 | 2017-09-12 | 14.377 | 11,886 | +294 | 0.00% | 170,881 |
| 2017-05-25 | 2017-05-23 | 13.834 | 11,592 | -16,040 | 0.00% | 160,362 |
| 2017-05-18 | 2017-05-16 | 13.973 | 27,632 | -6,448 | 0.01% | 386,114 |
| 2017-03-17 | 2017-03-15 | 13.725 | 34,080 | +22,488 | 0.01% | 467,758 |
| 2016-12-14 | 2016-12-12 | 13.402 | 11,592 | +310 | 0.00% | 155,353 |
| 2016-10-11 | 2016-10-06 | 13.928 | 11,282 | -9,543 | 0.00% | 157,131 |
| 2016-09-12 | 2016-09-08 | 13.599 | 20,825 | +570 | 0.01% | 283,195 |
| 2015-12-15 | 2015-12-11 | 15.133 | 20,255 | +519 | 0.01% | 306,524 |
| 2015-09-10 | 2015-09-08 | 14.473 | 19,736 | +522 | 0.01% | 285,647 |
| 2014-12-15 | 2014-12-11 | 16.200 | 19,214 | +470 | 0.01% | 311,260 |
| 2014-09-05 | 2014-09-03 | 16.697 | 18,744 | +458 | 0.01% | 312,963 |
| 2013-12-16 | 2013-12-12 | 16.538 | 18,286 | +427 | 0.01% | 302,417 |
| 2013-09-05 | 2013-09-03 | 16.752 | 17,859 | +426 | 0.01% | 299,176 |
| 2012-12-17 | 2012-12-13 | 16.507 | 17,433 | +345 | 0.01% | 287,772 |
| 2012-12-03 | 2012-11-29 | 15.536 | 17,088 | +444 | 0.01% | 265,484 |
| 2012-09-07 | 2012-09-05 | 13.994 | 16,644 | +475 | 0.01% | 232,918 |
| 2011-12-13 | 2011-12-09 | 13.099 | 16,169 | +253 | 0.01% | 211,801 |
| 2011-09-20 | 2011-09-16 | 14.164 | 15,916 | +398 | 0.01% | 225,436 |
| 2010-06-09 | 2010-06-07 | 11.977 | 15,518 | +1,215 | 0.01% | 185,860 |
| 2010-01-20 | 2010-01-18 | 14.581 | 14,303 | -1,106 | 0.01% | 208,548 |
| 2008-01-11 | 2008-01-09 | 14.789 | 15,409 | -10,343 | 0.01% | 227,884 |
| 2007-12-28 | 2007-12-24 | 14.518 | 25,752 | +74 | 0.01% | 373,869 |
| 2007-09-11 | 2007-09-07 | 11.845 | 25,678 | +136 | 0.01% | 304,145 |
| 2007-08-10 | 2007-08-08 | 11.719 | 25,542 | +564 | 0.01% | 299,315 |
| 2007-06-26 | 2007-06-22 | 12.706 | 24,978 | 0.01% | 317,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy