History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.030 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.070 0 +0
2025-09-24 2025-09-22 2.090 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.070 0 +0
2025-09-17 2025-09-15 2.233 0 +0
2025-09-16 2025-09-12 2.233 0 +0
2025-09-15 2025-09-11 2.233 0 +0
2025-09-12 2025-09-10 2.181 0 +0
2025-09-11 2025-09-09 2.181 0 +0
2025-09-10 2025-09-08 2.181 0 +0
2025-09-09 2025-09-05 2.140 0 +0
2025-09-08 2025-09-04 2.119 0 +0
2025-09-05 2025-09-03 2.108 0 +0
2025-09-04 2025-09-02 2.108 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.150 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.129 0 +0
2025-08-27 2025-08-25 2.129 0 +0
2025-08-26 2025-08-22 2.129 0 +0
2025-08-25 2025-08-21 2.129 0 +0
2025-08-22 2025-08-20 2.129 0 +0
2025-08-21 2025-08-19 2.119 0 +0
2025-08-20 2025-08-18 2.119 0 +0
2025-08-19 2025-08-15 2.088 0 +0
2025-08-18 2025-08-14 2.108 0 +0
2025-08-15 2025-08-13 2.119 0 +0
2025-08-14 2025-08-12 2.119 0 +0
2025-08-13 2025-08-11 2.119 0 +0
2025-08-12 2025-08-08 2.119 0 +0
2025-08-11 2025-08-07 2.129 0 +0
2025-08-08 2025-08-06 2.129 0 +0
2025-08-07 2025-08-05 2.119 0 +0
2025-08-06 2025-08-04 2.181 0 +0
2025-08-05 2025-08-01 2.202 0 +0
2025-08-04 2025-07-31 2.202 0 +0
2025-08-01 2025-07-30 2.202 0 +0
2025-07-31 2025-07-29 2.202 0 +0
2025-07-30 2025-07-28 2.192 0 +0
2025-07-29 2025-07-25 2.192 0 +0
2025-07-28 2025-07-24 2.192 0 +0
2025-07-25 2025-07-23 2.192 0 +0
2025-07-24 2025-07-22 2.192 0 +0
2025-07-23 2025-07-21 2.192 0 +0
2025-07-22 2025-07-18 2.192 0 +0
2025-07-21 2025-07-17 2.192 0 +0
2025-07-18 2025-07-16 2.192 0 +0
2025-07-17 2025-07-15 2.192 0 +0
2025-07-16 2025-07-14 2.192 0 +0
2025-07-15 2025-07-11 2.233 0 +0
2025-07-14 2025-07-10 2.192 0 +0
2025-07-11 2025-07-09 2.192 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.389 0 +0
2025-07-08 2025-07-04 2.389 0 +0
2025-07-07 2025-07-03 2.389 0 +0
2025-07-04 2025-07-02 2.181 0 +0
2025-07-03 2025-06-30 2.181 0 +0
2025-07-02 2025-06-27 2.181 0 +0
2025-06-30 2025-06-26 2.181 0 +0
2025-06-27 2025-06-25 2.181 0 +0
2025-06-26 2025-06-24 2.181 0 +0
2025-06-25 2025-06-23 2.098 0 +0
2025-06-24 2025-06-20 2.098 0 +0
2025-06-23 2025-06-19 2.098 0 +0
2025-06-20 2025-06-18 2.098 0 +0
2025-06-19 2025-06-17 2.098 0 +0
2025-06-18 2025-06-16 2.098 0 +0
2025-06-17 2025-06-13 2.098 0 +0
2025-06-16 2025-06-12 2.098 0 +0
2025-06-13 2025-06-11 2.098 0 +0
2025-06-12 2025-06-10 2.098 0 +0
2025-06-11 2025-06-09 2.098 0 +0
2025-06-10 2025-06-06 2.077 0 +0
2025-06-09 2025-06-05 2.077 0 +0
2025-06-06 2025-06-04 2.077 0 +0
2025-06-05 2025-06-03 2.036 0 +0
2025-06-04 2025-06-02 2.057 0 +0
2025-06-03 2025-05-30 2.057 0 +0
2025-06-02 2025-05-29 2.057 0 +0
2025-05-30 2025-05-28 2.057 0 +0
2025-05-29 2025-05-27 2.057 0 +0
2025-05-28 2025-05-26 2.057 0 +0
2025-05-27 2025-05-23 2.057 0 +0
2025-05-26 2025-05-22 2.077 0 +0
2025-05-23 2025-05-21 2.077 0 +0
2025-05-22 2025-05-20 2.077 0 +0
2025-05-21 2025-05-19 2.036 0 +0
2025-05-20 2025-05-16 2.057 0 +0
2025-05-19 2025-05-15 2.077 0 +0
2025-05-16 2025-05-14 2.077 0 +0
2025-05-15 2025-05-13 2.046 0 +0
2025-05-14 2025-05-12 2.046 0 +0
2025-05-13 2025-05-09 2.098 0 +0
2025-05-12 2025-05-08 2.098 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.067 0 +0
2025-05-07 2025-05-02 2.057 0 +0
2025-05-06 2025-04-30 2.057 0 +0
2025-05-02 2025-04-29 2.057 0 +0
2025-04-30 2025-04-28 2.057 0 +0
2025-04-29 2025-04-25 2.057 0 +0
2025-04-28 2025-04-24 2.057 0 +0
2025-04-25 2025-04-23 2.077 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.067 0 +0
2025-04-22 2025-04-16 2.067 0 +0
2025-04-17 2025-04-15 2.067 0 +0
2025-04-16 2025-04-14 2.057 0 +0
2025-04-15 2025-04-11 2.057 0 +0
2025-04-14 2025-04-10 2.057 0 +0
2025-04-11 2025-04-09 2.057 0 +0
2025-04-10 2025-04-08 2.057 0 +0
2025-04-09 2025-04-07 2.077 0 +0
2025-04-08 2025-04-03 2.077 0 +0
2025-04-07 2025-04-02 2.077 0 +0
2025-04-03 2025-04-01 2.160 0 +0
2025-04-02 2025-03-31 2.160 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.077 0 +0
2025-03-18 2025-03-14 2.077 0 +0
2025-03-17 2025-03-13 2.077 0 +0
2025-03-14 2025-03-12 2.077 0 +0
2025-03-13 2025-03-11 2.077 0 +0
2025-03-12 2025-03-10 2.077 0 +0
2025-03-11 2025-03-07 2.046 0 +0
2025-03-10 2025-03-06 2.077 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.057 0 +0
2025-03-03 2025-02-27 2.057 0 +0
2025-02-28 2025-02-26 2.025 0 +0
2025-02-27 2025-02-25 2.015 0 +0
2025-02-26 2025-02-24 2.015 0 +0
2025-02-25 2025-02-21 2.015 0 +0
2025-02-24 2025-02-20 2.015 0 +0
2025-02-21 2025-02-19 2.005 0 +0
2025-02-20 2025-02-18 2.005 0 +0
2025-02-19 2025-02-17 1.984 0 +0
2025-02-18 2025-02-14 1.984 0 +0
2025-02-17 2025-02-13 1.984 0 +0
2025-02-14 2025-02-12 1.984 0 +0
2025-02-13 2025-02-11 1.973 0 +0
2025-02-12 2025-02-10 1.994 0 +0
2025-02-11 2025-02-07 1.994 0 +0
2025-02-10 2025-02-06 1.994 0 +0
2025-02-07 2025-02-05 1.994 0 +0
2025-02-06 2025-02-04 1.994 0 +0
2025-02-05 2025-02-03 1.994 0 +0
2025-02-04 2025-01-28 1.994 0 +0
2025-02-03 2025-01-24 1.994 0 +0
2025-01-27 2025-01-23 1.994 0 +0
2025-01-24 2025-01-22 1.984 0 +0
2025-01-23 2025-01-21 1.973 0 +0
2025-01-22 2025-01-20 1.973 0 +0
2025-01-21 2025-01-17 2.057 0 +0
2025-01-20 2025-01-16 2.025 0 +0
2025-01-17 2025-01-15 2.025 0 +0
2025-01-16 2025-01-14 2.025 0 +0
2025-01-15 2025-01-13 2.015 0 +0
2025-01-14 2025-01-10 2.015 0 +0
2025-01-13 2025-01-09 2.005 0 +0
2025-01-10 2025-01-08 2.005 0 +0
2025-01-09 2025-01-07 2.005 0 +0
2025-01-08 2025-01-06 2.005 0 +0
2025-01-07 2025-01-03 2.005 0 +0
2025-01-06 2025-01-02 2.005 0 +0
2025-01-03 2024-12-31 2.005 0 +0
2025-01-02 2024-12-27 1.984 0 +0
2024-12-30 2024-12-24 1.984 0 +0
2024-12-27 2024-12-20 2.057 0 +0
2024-12-23 2024-12-19 2.025 0 +0
2024-12-20 2024-12-18 2.025 0 +0
2024-12-19 2024-12-17 2.015 0 +0
2024-12-18 2024-12-16 2.015 0 +0
2024-12-17 2024-12-13 2.025 0 +0
2024-12-16 2024-12-12 2.025 0 +0
2024-12-13 2024-12-11 2.142 0 +0
2024-12-12 2024-12-10 2.142 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.109 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.142 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.142 0 +0
2024-12-02 2024-11-28 2.142 0 +0
2024-11-29 2024-11-27 2.249 0 +0
2024-11-28 2024-11-26 2.249 0 +0
2024-11-27 2024-11-25 2.249 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.249 0 +0
2024-11-22 2024-11-20 2.249 0 +0
2024-11-21 2024-11-19 2.249 0 +0
2024-11-20 2024-11-18 2.249 0 +0
2024-11-19 2024-11-15 2.249 0 +0
2024-11-18 2024-11-14 2.334 0 +0
2024-11-15 2024-11-13 2.334 0 +0
2024-11-14 2024-11-12 2.334 0 +0
2024-11-13 2024-11-11 2.334 0 +0
2024-11-12 2024-11-08 2.334 0 +0
2024-11-11 2024-11-07 2.356 0 +0
2024-11-08 2024-11-06 2.302 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.270 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.270 0 +0
2024-11-01 2024-10-30 2.270 0 +0
2024-10-31 2024-10-29 2.281 0 +0
2024-10-30 2024-10-28 2.334 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.334 0 +0
2024-10-25 2024-10-23 2.334 0 +0
2024-10-24 2024-10-22 2.334 0 +0
2024-10-23 2024-10-21 2.399 0 +0
2024-10-22 2024-10-18 2.945 0 +0
2024-10-21 2024-10-17 2.259 0 +0
2024-10-18 2024-10-16 2.345 0 +0
2024-10-17 2024-10-15 2.345 0 +0
2024-10-16 2024-10-14 2.345 0 +0
2024-10-15 2024-10-10 2.345 0 +0
2024-10-14 2024-10-09 2.366 0 +0
2024-10-10 2024-10-08 2.366 0 +0
2024-10-09 2024-10-07 2.366 0 +0
2024-10-08 2024-10-04 2.184 0 +0
2024-10-07 2024-10-03 2.174 0 +0
2024-10-04 2024-10-02 2.152 0 +0
2024-10-03 2024-09-30 2.152 0 +0
2024-10-02 2024-09-27 2.152 0 +0
2024-09-30 2024-09-26 2.088 0 +0
2024-09-27 2024-09-25 2.088 0 +0
2024-09-26 2024-09-24 2.088 0 +0
2024-09-25 2024-09-23 2.088 0 +0
2024-09-24 2024-09-20 2.088 0 +0
2024-09-23 2024-09-19 2.142 0 +0
2024-09-20 2024-09-17 2.142 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.244 0 +0
2024-09-13 2024-09-11 2.221 0 +0
2024-09-12 2024-09-10 2.390 0 +0
2024-09-11 2024-09-09 2.390 0 +0
2024-09-10 2024-09-05 2.390 0 +0
2024-09-09 2024-09-04 2.390 0 +0
2024-09-05 2024-09-03 2.390 0 +0
2024-09-04 2024-09-02 2.390 0 +0
2024-09-03 2024-08-30 2.379 0 +0
2024-09-02 2024-08-29 2.379 0 +0
2024-08-30 2024-08-28 2.379 0 +0
2024-08-29 2024-08-27 2.379 0 +0
2024-08-28 2024-08-26 2.379 0 +0
2024-08-27 2024-08-23 2.379 0 +0
2024-08-26 2024-08-22 2.379 0 +0
2024-08-23 2024-08-21 2.368 0 +0
2024-08-22 2024-08-20 2.368 0 +0
2024-08-21 2024-08-19 2.368 0 +0
2024-08-20 2024-08-16 2.368 0 +0
2024-08-19 2024-08-15 2.255 0 +0
2024-08-16 2024-08-14 2.289 0 +0
2024-08-15 2024-08-13 2.289 0 +0
2024-08-14 2024-08-12 2.289 0 +0
2024-08-13 2024-08-09 2.289 0 +0
2024-08-12 2024-08-08 2.289 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.255 0 +0
2024-08-07 2024-08-05 2.255 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.255 0 +0
2024-08-02 2024-07-31 2.255 0 +0
2024-08-01 2024-07-30 2.221 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.221 0 +0
2024-07-29 2024-07-25 2.221 0 +0
2024-07-26 2024-07-24 2.221 0 +0
2024-07-25 2024-07-23 2.221 0 +0
2024-07-24 2024-07-22 2.221 0 +0
2024-07-23 2024-07-19 2.221 0 +0
2024-07-22 2024-07-18 2.221 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.255 0 +0
2024-07-17 2024-07-15 2.244 0 +0
2024-07-16 2024-07-12 2.244 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.244 0 +0
2024-07-10 2024-07-08 2.244 0 +0
2024-07-09 2024-07-05 2.244 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.210 0 +0
2024-07-02 2024-06-27 2.142 0 +0
2024-06-28 2024-06-26 2.142 0 +0
2024-06-27 2024-06-25 2.142 0 +0
2024-06-26 2024-06-24 2.142 0 +0
2024-06-25 2024-06-21 2.165 0 +0
2024-06-24 2024-06-20 2.221 0 +0
2024-06-21 2024-06-19 2.221 0 +0
2024-06-20 2024-06-18 2.255 0 +0
2024-06-19 2024-06-17 2.255 0 +0
2024-06-18 2024-06-14 2.255 0 +0
2024-06-17 2024-06-13 2.255 0 +0
2024-06-14 2024-06-12 2.255 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.311 0 +0
2024-06-11 2024-06-06 2.311 0 +0
2024-06-07 2024-06-05 2.311 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.593 0 +0
2024-05-28 2024-05-24 2.649 0 +0
2024-05-27 2024-05-23 2.649 0 +0
2024-05-24 2024-05-22 2.649 0 +0
2024-05-23 2024-05-21 2.649 0 +0
2024-05-22 2024-05-20 2.649 0 +0
2024-05-21 2024-05-17 2.593 0 +0
2024-05-20 2024-05-16 2.537 0 +0
2024-05-17 2024-05-14 2.537 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.424 0 +0
2024-05-10 2024-05-08 2.424 0 +0
2024-05-09 2024-05-07 2.424 0 +0
2024-05-08 2024-05-06 2.424 0 +0
2024-05-07 2024-05-03 2.424 0 +0
2024-05-06 2024-05-02 2.379 0 +0
2024-05-03 2024-04-30 2.379 0 +0
2024-05-02 2024-04-29 2.379 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.221 0 +0
2024-04-26 2024-04-24 2.221 0 +0
2024-04-25 2024-04-23 2.221 0 +0
2024-04-24 2024-04-22 2.221 0 +0
2024-04-23 2024-04-19 2.221 0 +0
2024-04-22 2024-04-18 2.221 0 +0
2024-04-19 2024-04-17 2.221 0 +0
2024-04-18 2024-04-16 2.221 0 +0
2024-04-17 2024-04-15 2.379 0 +0
2024-04-16 2024-04-12 2.379 0 +0
2024-04-15 2024-04-11 2.379 0 +0
2024-04-12 2024-04-10 2.379 0 +0
2024-04-11 2024-04-09 2.379 0 +0
2024-04-10 2024-04-08 2.379 0 +0
2024-04-09 2024-04-05 2.379 0 +0
2024-04-08 2024-04-03 2.379 0 +0
2024-04-05 2024-04-02 2.379 0 +0
2024-04-03 2024-03-28 2.379 0 +0
2024-04-02 2024-03-27 2.379 0 +0
2024-03-28 2024-03-26 2.379 0 +0
2024-03-27 2024-03-25 2.379 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.379 0 +0
2024-03-22 2024-03-20 2.379 0 +0
2024-03-21 2024-03-19 2.390 0 +0
2024-03-20 2024-03-18 2.390 0 +0
2024-03-19 2024-03-15 2.424 0 +0
2024-03-18 2024-03-14 2.424 0 +0
2024-03-15 2024-03-13 2.368 0 +0
2024-03-14 2024-03-12 2.480 0 +0
2024-03-13 2024-03-11 2.480 0 +0
2024-03-12 2024-03-08 2.480 0 +0
2024-03-11 2024-03-07 2.480 0 +0
2024-03-08 2024-03-06 2.480 0 +0
2024-03-07 2024-03-05 2.480 0 +0
2024-03-06 2024-03-04 2.480 0 +0
2024-03-05 2024-03-01 2.480 0 +0
2024-03-04 2024-02-29 2.480 0 +0
2024-03-01 2024-02-28 2.480 0 +0
2024-02-29 2024-02-27 2.480 0 +0
2024-02-28 2024-02-26 2.480 0 +0
2024-02-27 2024-02-23 2.480 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.480 0 +0
2024-02-22 2024-02-20 2.492 0 +0
2024-02-21 2024-02-19 2.492 0 +0
2024-02-20 2024-02-16 2.480 0 +0
2024-02-19 2024-02-15 2.480 0 +0
2024-02-16 2024-02-14 2.480 0 +0
2024-02-15 2024-02-09 2.480 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.593 0 +0
2024-02-06 2024-02-02 2.593 0 +0
2024-02-05 2024-02-01 2.593 0 +0
2024-02-02 2024-01-31 2.593 0 +0
2024-02-01 2024-01-30 2.593 0 +0
2024-01-31 2024-01-29 2.593 0 +0
2024-01-30 2024-01-26 2.593 0 +0
2024-01-29 2024-01-25 2.593 0 +0
2024-01-26 2024-01-24 2.492 0 +0
2024-01-25 2024-01-23 2.480 0 +0
2024-01-24 2024-01-22 2.480 0 +0
2024-01-23 2024-01-19 2.616 0 +0
2024-01-22 2024-01-18 2.616 0 +0
2024-01-19 2024-01-17 2.616 0 +0
2024-01-18 2024-01-16 2.616 0 +0
2024-01-17 2024-01-15 2.616 0 +0
2024-01-16 2024-01-12 2.616 0 +0
2024-01-15 2024-01-11 2.604 0 +0
2024-01-12 2024-01-10 2.593 0 +0
2024-01-11 2024-01-09 2.593 0 +0
2024-01-10 2024-01-08 2.593 0 +0
2024-01-09 2024-01-05 2.593 0 +0
2024-01-08 2024-01-04 2.593 0 +0
2024-01-05 2024-01-03 2.604 0 +0
2024-01-04 2024-01-02 2.604 0 +0
2024-01-03 2023-12-29 2.593 0 +0
2024-01-02 2023-12-28 2.593 0 +0
2023-12-29 2023-12-27 2.593 0 +0
2023-12-28 2023-12-22 2.593 0 +0
2023-12-27 2023-12-21 2.593 0 +0
2023-12-22 2023-12-20 2.706 0 +0
2023-12-21 2023-12-19 2.706 0 +0
2023-12-20 2023-12-18 2.649 0 +0
2023-12-19 2023-12-15 2.649 0 +0
2023-12-18 2023-12-14 2.604 0 +0
2023-12-15 2023-12-13 2.604 0 +0
2023-12-14 2023-12-12 2.741 0 +0
2023-12-13 2023-12-11 2.776 0 +0
2023-12-12 2023-12-08 2.776 0 +0
2023-12-11 2023-12-07 2.776 0 +0
2023-12-08 2023-12-06 2.776 0 +0
2023-12-07 2023-12-05 2.776 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.776 0 +0
2023-12-04 2023-11-30 2.718 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.846 0 +0
2023-11-29 2023-11-27 2.776 0 +0
2023-11-28 2023-11-24 2.776 0 +0
2023-11-27 2023-11-23 2.776 0 +0
2023-11-24 2023-11-22 2.776 0 +0
2023-11-23 2023-11-21 2.776 0 +0
2023-11-22 2023-11-20 2.811 0 +0
2023-11-21 2023-11-17 2.811 0 +0
2023-11-20 2023-11-16 2.892 0 +0
2023-11-17 2023-11-15 2.950 0 +0
2023-11-16 2023-11-14 2.950 0 +0
2023-11-15 2023-11-13 2.915 0 +0
2023-11-14 2023-11-10 2.915 0 +0
2023-11-13 2023-11-09 2.915 0 +0
2023-11-10 2023-11-08 2.996 0 +0
2023-11-09 2023-11-07 2.996 0 +0
2023-11-08 2023-11-06 2.996 0 +0
2023-11-07 2023-11-03 2.996 0 +0
2023-11-06 2023-11-02 2.996 0 +0
2023-11-03 2023-11-01 2.996 0 +0
2023-11-02 2023-10-31 2.996 0 +0
2023-11-01 2023-10-30 2.996 0 +0
2023-10-31 2023-10-27 2.996 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.996 0 +0
2023-10-26 2023-10-24 2.996 0 +0
2023-10-25 2023-10-20 2.996 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 2.996 0 +0
2023-10-19 2023-10-17 3.007 0 +0
2023-10-18 2023-10-16 3.042 0 +0
2023-10-17 2023-10-13 3.042 0 +0
2023-10-16 2023-10-12 3.065 0 +0
2023-10-13 2023-10-11 3.181 0 +0
2023-10-12 2023-10-10 3.193 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.193 0 +0
2023-10-09 2023-10-05 3.193 0 +0
2023-10-06 2023-10-04 3.193 0 +0
2023-10-05 2023-10-03 3.193 0 +0
2023-10-04 2023-09-29 3.193 0 +0
2023-10-03 2023-09-28 3.193 0 +0
2023-09-29 2023-09-27 3.193 0 +0
2023-09-28 2023-09-26 3.193 0 +0
2023-09-27 2023-09-25 3.193 0 +0
2023-09-26 2023-09-22 3.193 0 +0
2023-09-25 2023-09-21 3.193 0 +0
2023-09-22 2023-09-20 3.193 0 +0
2023-09-21 2023-09-19 3.193 0 +0
2023-09-20 2023-09-18 3.404 0 +0
2023-09-19 2023-09-15 3.583 0 +0
2023-09-18 2023-09-14 3.583 0 +0
2023-09-15 2023-09-13 3.583 0 +0
2023-09-14 2023-09-12 3.583 0 +0
2023-09-13 2023-09-11 3.583 0 +0
2023-09-12 2023-09-07 3.583 0 +0
2023-09-11 2023-09-06 3.583 0 +0
2023-09-07 2023-09-05 3.583 0 +0
2023-09-06 2023-09-04 3.583 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.583 0 +0
2023-08-31 2023-08-29 3.583 0 +0
2023-08-30 2023-08-28 3.583 0 +0
2023-08-29 2023-08-25 3.583 0 +0
2023-08-28 2023-08-24 3.583 0 +0
2023-08-25 2023-08-23 3.583 0 +0
2023-08-24 2023-08-22 3.583 0 +0
2023-08-23 2023-08-21 3.583 0 +0
2023-08-22 2023-08-18 3.583 0 +0
2023-08-21 2023-08-17 3.583 0 +0
2023-08-18 2023-08-16 3.583 0 +0
2023-08-17 2023-08-15 3.583 0 +0
2023-08-16 2023-08-14 3.583 0 +0
2023-08-15 2023-08-11 3.583 0 +0
2023-08-14 2023-08-10 3.583 0 +0
2023-08-11 2023-08-09 3.583 0 +0
2023-08-10 2023-08-08 3.583 0 +0
2023-08-09 2023-08-07 3.583 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.583 0 +0
2023-08-02 2023-07-31 3.583 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.583 0 +0
2023-07-28 2023-07-26 3.583 0 +0
2023-07-27 2023-07-25 3.583 0 +0
2023-07-26 2023-07-24 3.583 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.583 0 +0
2023-07-21 2023-07-19 3.583 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.703 0 +0
2023-07-18 2023-07-13 3.428 0 +0
2023-07-14 2023-07-12 3.428 0 +0
2023-07-13 2023-07-11 3.428 0 +0
2023-07-12 2023-07-10 3.428 0 +0
2023-07-11 2023-07-07 3.428 0 +0
2023-07-10 2023-07-06 3.428 0 +0
2023-07-07 2023-07-05 3.428 0 +0
2023-07-06 2023-07-04 3.428 0 +0
2023-07-05 2023-07-03 3.428 0 +0
2023-07-04 2023-06-30 3.595 0 +0
2023-07-03 2023-06-29 3.595 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.703 0 +0
2023-06-28 2023-06-26 3.703 0 +0
2023-06-27 2023-06-23 3.882 0 +0
2023-06-26 2023-06-21 3.942 0 +0
2023-06-23 2023-06-20 4.001 0 +0
2023-06-21 2023-06-19 4.001 0 +0
2023-06-20 2023-06-16 4.037 0 +0
2023-06-19 2023-06-15 4.037 0 +0
2023-06-16 2023-06-14 4.037 0 +0
2023-06-15 2023-06-13 4.037 0 +0
2023-06-14 2023-06-12 4.037 0 +0
2023-06-13 2023-06-09 4.037 0 +0
2023-06-12 2023-06-08 4.061 0 +0
2023-06-09 2023-06-07 4.061 0 +0
2023-06-08 2023-06-06 4.061 0 +0
2023-06-07 2023-06-05 4.061 0 +0
2023-06-06 2023-06-02 4.061 0 +0
2023-06-05 2023-06-01 4.061 0 +0
2023-06-02 2023-05-31 4.061 0 +0
2023-06-01 2023-05-30 4.061 0 +0
2023-05-31 2023-05-29 4.061 0 +0
2023-05-30 2023-05-25 4.061 0 +0
2023-05-29 2023-05-24 4.061 0 +0
2023-05-25 2023-05-23 4.061 0 +0
2023-05-24 2023-05-22 4.061 0 +0
2023-05-23 2023-05-19 4.061 0 +0
2023-05-22 2023-05-18 4.061 0 +0
2023-05-19 2023-05-17 4.061 0 +0
2023-05-18 2023-05-16 4.061 0 +0
2023-05-17 2023-05-15 4.061 0 +0
2023-05-16 2023-05-12 4.061 0 +0
2023-05-15 2023-05-11 4.061 0 +0
2023-05-12 2023-05-10 4.061 0 +0
2023-05-11 2023-05-09 4.061 0 +0
2023-05-10 2023-05-08 4.061 0 +0
2023-05-09 2023-05-05 4.061 0 +0
2023-05-08 2023-05-04 4.061 0 +0
2023-05-05 2023-05-03 4.061 0 +0
2023-05-04 2023-05-02 4.061 0 +0
2023-05-03 2023-04-28 4.061 0 +0
2023-05-02 2023-04-27 4.061 0 +0
2023-04-28 2023-04-26 4.061 0 +0
2023-04-27 2023-04-25 4.061 0 +0
2023-04-26 2023-04-24 4.061 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.180 0 +0
2023-04-20 2023-04-18 4.180 0 +0
2023-04-19 2023-04-17 4.180 0 +0
2023-04-18 2023-04-14 4.180 0 +0
2023-04-17 2023-04-13 4.180 0 +0
2023-04-14 2023-04-12 4.037 0 +0
2023-04-13 2023-04-11 4.037 0 +0
2023-04-12 2023-04-06 4.037 0 +0
2023-04-11 2023-04-04 4.037 0 +0
2023-04-06 2023-04-03 4.013 0 +0
2023-04-04 2023-03-31 4.419 0 +0
2023-04-03 2023-03-30 4.419 0 +0
2023-03-31 2023-03-29 4.539 0 +0
2023-03-30 2023-03-28 4.718 0 +0
2023-03-29 2023-03-27 4.718 0 +0
2023-03-28 2023-03-24 4.718 0 +0
2023-03-27 2023-03-23 4.718 0 +0
2023-03-24 2023-03-22 4.718 0 +0
2023-03-23 2023-03-21 4.718 0 +0
2023-03-22 2023-03-20 4.718 0 +0
2023-03-21 2023-03-17 4.718 0 +0
2023-03-20 2023-03-16 4.718 0 +0
2023-03-17 2023-03-15 4.718 0 +0
2023-03-16 2023-03-14 4.718 0 +0
2023-03-15 2023-03-13 4.718 0 +0
2023-03-14 2023-03-10 4.718 0 +0
2023-03-13 2023-03-09 4.718 0 +0
2023-03-10 2023-03-08 4.718 0 +0
2023-03-09 2023-03-07 4.718 0 +0
2023-03-08 2023-03-06 4.718 0 +0
2023-03-07 2023-03-03 4.718 0 +0
2023-03-06 2023-03-02 4.718 0 +0
2023-03-03 2023-03-01 4.730 0 +0
2023-03-02 2023-02-28 4.730 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.730 0 +0
2023-02-27 2023-02-23 4.730 0 +0
2023-02-24 2023-02-22 4.730 0 +0
2023-02-23 2023-02-21 4.730 0 +0
2023-02-22 2023-02-20 4.730 0 +0
2023-02-21 2023-02-17 4.730 0 +0
2023-02-20 2023-02-16 4.742 0 +0
2023-02-17 2023-02-15 4.742 0 +0
2023-02-16 2023-02-14 4.742 0 +0
2023-02-15 2023-02-13 4.742 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.742 0 +0
2023-02-10 2023-02-08 4.742 0 +0
2023-02-09 2023-02-07 4.742 0 +0
2023-02-08 2023-02-06 4.754 0 +0
2023-02-07 2023-02-03 4.240 0 +0
2023-02-06 2023-02-02 4.204 0 +0
2023-02-03 2023-02-01 4.360 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.360 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.300 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.300 0 +0
2023-01-19 2023-01-17 4.300 0 +0
2023-01-18 2023-01-16 4.300 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 4.252 0 +0
2023-01-13 2023-01-11 4.252 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.252 0 +0
2023-01-10 2023-01-06 4.216 0 +0
2023-01-09 2023-01-05 4.216 0 +0
2023-01-06 2023-01-04 4.192 0 +0
2023-01-05 2023-01-03 4.192 0 +0
2023-01-04 2022-12-30 4.192 0 +0
2023-01-03 2022-12-29 4.192 0 +0
2022-12-30 2022-12-28 4.192 0 +0
2022-12-29 2022-12-23 4.073 0 +0
2022-12-28 2022-12-22 4.073 0 +0
2022-12-23 2022-12-21 4.073 0 +0
2022-12-22 2022-12-20 4.121 0 +0
2022-12-21 2022-12-19 4.121 0 +0
2022-12-20 2022-12-16 4.121 0 +0
2022-12-19 2022-12-15 4.121 0 +0
2022-12-16 2022-12-14 4.121 0 +0
2022-12-15 2022-12-13 4.121 0 +0
2022-12-14 2022-12-12 4.073 0 +0
2022-12-13 2022-12-09 4.169 0 +0
2022-12-12 2022-12-08 4.169 0 +0
2022-12-09 2022-12-07 4.169 0 +0
2022-12-08 2022-12-06 4.169 0 +0
2022-12-07 2022-12-05 4.169 0 +0
2022-12-06 2022-12-02 4.169 0 +0
2022-12-05 2022-12-01 4.109 0 +0
2022-12-02 2022-11-30 4.109 0 +0
2022-12-01 2022-11-29 4.109 0 +0
2022-11-30 2022-11-28 4.109 0 +0
2022-11-29 2022-11-25 4.109 0 +0
2022-11-28 2022-11-24 4.109 0 +0
2022-11-25 2022-11-23 4.109 0 +0
2022-11-24 2022-11-22 4.109 0 +0
2022-11-23 2022-11-21 4.109 0 +0
2022-11-22 2022-11-18 4.109 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.109 0 +0
2022-11-17 2022-11-15 4.109 0 +0
2022-11-16 2022-11-14 4.048 0 +0
2022-11-15 2022-11-11 4.048 0 +0
2022-11-14 2022-11-10 4.000 0 +0
2022-11-11 2022-11-09 4.169 0 +0
2022-11-10 2022-11-08 4.169 0 +0
2022-11-09 2022-11-07 4.169 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.145 0 +0
2022-11-04 2022-11-02 4.145 0 +0
2022-11-03 2022-11-01 4.121 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.109 0 +0
2022-10-31 2022-10-27 4.109 0 +0
2022-10-28 2022-10-26 4.109 0 +0
2022-10-27 2022-10-25 4.652 0 +0
2022-10-26 2022-10-24 4.652 0 +0
2022-10-25 2022-10-21 4.652 0 +0
2022-10-24 2022-10-20 4.652 0 +0
2022-10-21 2022-10-19 4.652 0 +0
2022-10-20 2022-10-18 4.652 0 +0
2022-10-19 2022-10-17 4.652 0 +0
2022-10-18 2022-10-14 4.652 0 +0
2022-10-17 2022-10-13 4.652 0 +0
2022-10-14 2022-10-12 5.136 0 +0
2022-10-13 2022-10-11 5.136 0 +0
2022-10-12 2022-10-10 5.136 0 +0
2022-10-11 2022-10-07 4.532 0 +0
2022-10-10 2022-10-06 4.532 0 +0
2022-10-07 2022-10-05 4.532 0 +0
2022-10-06 2022-10-03 4.532 0 +0
2022-10-05 2022-09-30 4.532 0 +0
2022-10-03 2022-09-29 4.532 0 +0
2022-09-30 2022-09-28 4.532 0 +0
2022-09-29 2022-09-27 4.532 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.532 0 +0
2022-09-26 2022-09-22 4.532 0 +0
2022-09-23 2022-09-21 4.713 0 +0
2022-09-22 2022-09-20 4.713 0 +0
2022-09-21 2022-09-19 4.713 0 +0
2022-09-20 2022-09-16 4.713 0 +0
2022-09-19 2022-09-15 4.713 0 +0
2022-09-16 2022-09-14 4.713 0 +0
2022-09-15 2022-09-13 4.932 0 +0
2022-09-14 2022-09-09 4.932 0 +0
2022-09-13 2022-09-08 5.056 0 +0
2022-09-09 2022-09-07 5.204 0 +0
2022-09-08 2022-09-06 5.204 0 +0
2022-09-07 2022-09-05 5.241 0 +0
2022-09-06 2022-09-02 5.241 0 +0
2022-09-05 2022-09-01 5.241 0 +0
2022-09-02 2022-08-31 5.179 0 +0
2022-09-01 2022-08-30 5.130 0 +0
2022-08-31 2022-08-29 5.130 0 +0
2022-08-30 2022-08-26 5.130 0 +0
2022-08-29 2022-08-25 5.130 0 +0
2022-08-26 2022-08-24 5.130 0 +0
2022-08-25 2022-08-23 5.130 0 +0
2022-08-24 2022-08-22 5.130 0 +0
2022-08-23 2022-08-19 5.130 0 +0
2022-08-22 2022-08-18 5.130 0 +0
2022-08-19 2022-08-17 5.130 0 +0
2022-08-18 2022-08-16 5.130 0 +0
2022-08-17 2022-08-15 5.130 0 +0
2022-08-16 2022-08-12 5.130 0 +0
2022-08-15 2022-08-11 5.130 0 +0
2022-08-12 2022-08-10 5.130 0 +0
2022-08-11 2022-08-09 5.130 0 +0
2022-08-10 2022-08-08 5.130 0 +0
2022-08-09 2022-08-05 5.130 0 +0
2022-08-08 2022-08-04 5.130 0 +0
2022-08-05 2022-08-03 5.130 0 +0
2022-08-04 2022-08-02 5.130 0 +0
2022-08-03 2022-08-01 5.130 0 +0
2022-08-02 2022-07-29 5.130 0 +0
2022-08-01 2022-07-28 5.130 0 +0
2022-07-29 2022-07-27 5.130 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.130 0 +0
2022-07-25 2022-07-21 5.130 0 +0
2022-07-22 2022-07-20 5.130 0 +0
2022-07-21 2022-07-19 5.487 0 +0
2022-07-20 2022-07-18 4.883 0 +0
2022-07-19 2022-07-15 5.056 0 +0
2022-07-18 2022-07-14 5.117 0 +0
2022-07-15 2022-07-13 5.117 0 +0
2022-07-14 2022-07-12 5.056 0 +0
2022-07-13 2022-07-11 5.056 0 +0
2022-07-12 2022-07-08 5.056 0 +0
2022-07-11 2022-07-07 5.056 0 +0
2022-07-08 2022-07-06 4.994 0 +0
2022-07-07 2022-07-05 4.994 0 +0
2022-07-06 2022-07-04 4.994 0 +0
2022-07-05 2022-06-30 4.932 0 +0
2022-07-04 2022-06-29 4.932 0 +0
2022-06-30 2022-06-28 4.932 0 +0
2022-06-29 2022-06-27 4.932 0 +0
2022-06-28 2022-06-24 5.117 0 +0
2022-06-27 2022-06-23 5.241 0 +0
2022-06-24 2022-06-22 4.932 0 +0
2022-06-23 2022-06-21 4.932 0 +0
2022-06-22 2022-06-20 4.932 0 +0
2022-06-21 2022-06-17 4.932 0 +0
2022-06-20 2022-06-16 4.932 0 +0
2022-06-17 2022-06-15 4.932 0 +0
2022-06-16 2022-06-14 4.932 0 +0
2022-06-15 2022-06-13 4.932 0 +0
2022-06-14 2022-06-10 4.932 0 +0
2022-06-13 2022-06-09 4.994 0 +0
2022-06-10 2022-06-08 4.932 0 +0
2022-06-09 2022-06-07 4.932 0 +0
2022-06-08 2022-06-06 4.932 0 +0
2022-06-07 2022-06-02 4.932 0 +0
2022-06-06 2022-06-01 4.439 0 +0
2022-06-02 2022-05-31 4.439 0 +0
2022-06-01 2022-05-30 4.439 0 +0
2022-05-31 2022-05-27 4.439 0 +0
2022-05-30 2022-05-26 4.439 0 +0
2022-05-27 2022-05-25 4.439 0 +0
2022-05-26 2022-05-24 4.439 0 +0
2022-05-25 2022-05-23 4.439 0 +0
2022-05-24 2022-05-20 4.439 0 +0
2022-05-23 2022-05-19 4.439 0 +0
2022-05-20 2022-05-18 4.501 0 +0
2022-05-19 2022-05-17 5.056 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.117 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.179 0 +0
2022-05-11 2022-05-06 5.179 0 +0
2022-05-10 2022-05-05 5.302 0 +0
2022-05-06 2022-05-04 5.302 0 +0
2022-05-05 2022-05-03 5.302 0 +0
2022-05-04 2022-04-29 5.302 0 +0
2022-05-03 2022-04-28 5.302 0 +0
2022-04-29 2022-04-27 5.302 0 +0
2022-04-28 2022-04-26 5.302 0 +0
2022-04-27 2022-04-25 5.302 0 +0
2022-04-26 2022-04-22 5.302 0 +0
2022-04-25 2022-04-21 5.302 0 +0
2022-04-22 2022-04-20 5.302 0 +0
2022-04-21 2022-04-19 5.302 0 +0
2022-04-20 2022-04-14 5.302 0 +0
2022-04-19 2022-04-13 5.191 0 +0
2022-04-14 2022-04-12 5.191 0 +0
2022-04-13 2022-04-11 5.204 0 +0
2022-04-12 2022-04-08 5.204 0 +0
2022-04-11 2022-04-07 5.204 0 +0
2022-04-08 2022-04-06 5.204 0 +0
2022-04-07 2022-04-04 5.204 0 +0
2022-04-06 2022-04-01 5.204 0 +0
2022-04-04 2022-03-31 5.204 0 +0
2022-04-01 2022-03-30 5.204 0 +0
2022-03-31 2022-03-29 5.204 0 +0
2022-03-30 2022-03-28 5.204 0 +0
2022-03-29 2022-03-25 5.179 0 +0
2022-03-28 2022-03-24 5.179 0 +0
2022-03-25 2022-03-23 4.797 0 +0
2022-03-24 2022-03-22 5.056 0 +0
2022-03-23 2022-03-21 5.056 0 +0
2022-03-22 2022-03-18 5.056 0 +0
2022-03-21 2022-03-17 5.056 0 +0
2022-03-18 2022-03-16 5.056 0 +0
2022-03-17 2022-03-15 5.056 0 +0
2022-03-16 2022-03-14 5.056 0 +0
2022-03-15 2022-03-11 5.056 0 +0
2022-03-14 2022-03-10 5.056 0 +0
2022-03-11 2022-03-09 5.056 0 +0
2022-03-10 2022-03-08 5.056 0 +0
2022-03-09 2022-03-07 5.056 0 +0
2022-03-08 2022-03-04 5.056 0 +0
2022-03-07 2022-03-03 5.056 0 +0
2022-03-04 2022-03-02 5.006 0 +0
2022-03-03 2022-03-01 5.006 0 +0
2022-03-02 2022-02-28 5.006 0 +0
2022-03-01 2022-02-25 5.302 0 +0
2022-02-28 2022-02-24 5.302 0 +0
2022-02-25 2022-02-23 5.302 0 +0
2022-02-24 2022-02-22 5.302 0 +0
2022-02-23 2022-02-21 5.302 0 +0
2022-02-22 2022-02-18 5.302 0 +0
2022-02-21 2022-02-17 5.487 0 +0
2022-02-18 2022-02-16 5.327 0 +0
2022-02-17 2022-02-15 5.327 0 +0
2022-02-16 2022-02-14 5.315 0 +0
2022-02-15 2022-02-11 5.315 0 +0
2022-02-14 2022-02-10 5.315 0 +0
2022-02-11 2022-02-09 5.524 0 +0
2022-02-10 2022-02-08 5.524 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.524 0 +0
2022-02-07 2022-01-31 5.524 0 +0
2022-02-04 2022-01-27 5.524 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.524 0 +0
2022-01-26 2022-01-24 5.524 0 +0
2022-01-25 2022-01-21 5.524 0 +0
2022-01-24 2022-01-20 5.549 0 +0
2022-01-21 2022-01-19 5.549 0 +0
2022-01-20 2022-01-18 5.919 0 +0
2022-01-19 2022-01-17 5.919 0 +0
2022-01-18 2022-01-14 5.919 0 +0
2022-01-17 2022-01-13 5.672 0 +0
2022-01-14 2022-01-12 5.561 0 +0
2022-01-13 2022-01-11 5.426 0 +0
2022-01-12 2022-01-10 5.549 0 +0
2022-01-11 2022-01-07 5.549 0 +0
2022-01-10 2022-01-06 5.549 0 +0
2022-01-07 2022-01-05 5.549 0 +0
2022-01-06 2022-01-04 5.549 0 +0
2022-01-05 2022-01-03 5.549 0 +0
2022-01-04 2021-12-31 5.549 0 +0
2022-01-03 2021-12-29 5.549 0 +0
2021-12-30 2021-12-28 5.648 0 +0
2021-12-29 2021-12-24 5.648 0 +0
2021-12-28 2021-12-22 5.648 0 +0
2021-12-23 2021-12-21 5.648 0 +0
2021-12-22 2021-12-20 5.944 0 +0
2021-12-21 2021-12-17 5.944 0 +0
2021-12-20 2021-12-16 5.944 0 +0
2021-12-17 2021-12-15 5.944 0 +0
2021-12-16 2021-12-14 5.944 0 +0
2021-12-15 2021-12-13 5.944 0 +0
2021-12-14 2021-12-10 6.142 0 +0
2021-12-13 2021-12-09 6.268 0 +0
2021-12-10 2021-12-08 6.268 0 +0
2021-12-09 2021-12-07 6.268 0 +0
2021-12-08 2021-12-06 6.017 0 +0
2021-12-07 2021-12-03 6.895 0 +0
2021-12-06 2021-12-02 6.895 0 +0
2021-12-03 2021-12-01 6.895 0 +0
2021-12-02 2021-11-30 6.895 0 +0
2021-12-01 2021-11-29 6.895 0 +0
2021-11-30 2021-11-26 6.895 0 +0
2021-11-29 2021-11-25 6.895 0 +0
2021-11-26 2021-11-24 6.895 0 +0
2021-11-25 2021-11-23 6.895 0 +0
2021-11-24 2021-11-22 6.895 0 +0
2021-11-23 2021-11-19 6.895 0 +0
2021-11-22 2021-11-18 6.895 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.895 0 +0
2021-11-17 2021-11-15 6.895 0 +0
2021-11-16 2021-11-12 6.895 0 +0
2021-11-15 2021-11-11 6.895 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.945 0 +0
2021-11-10 2021-11-08 6.945 0 +0
2021-11-09 2021-11-05 6.945 0 +0
2021-11-08 2021-11-04 6.945 0 +0
2021-11-05 2021-11-03 6.945 0 +0
2021-11-04 2021-11-02 6.945 0 +0
2021-11-03 2021-11-01 6.882 0 +0
2021-11-02 2021-10-29 6.381 0 +0
2021-11-01 2021-10-28 6.331 0 +0
2021-10-29 2021-10-27 6.331 0 +0
2021-10-28 2021-10-26 6.331 0 +0
2021-10-27 2021-10-25 6.305 0 +0
2021-10-26 2021-10-22 6.280 0 +0
2021-10-25 2021-10-21 6.280 0 +0
2021-10-22 2021-10-20 6.268 0 +0
2021-10-21 2021-10-19 6.268 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.268 0 +0
2021-10-18 2021-10-12 6.268 0 +0
2021-10-15 2021-10-11 6.268 0 +0
2021-10-12 2021-10-08 6.268 0 +0
2021-10-11 2021-10-07 6.268 0 +0
2021-10-08 2021-10-06 6.268 0 +0
2021-10-07 2021-10-05 6.268 0 +0
2021-10-06 2021-10-04 6.268 0 +0
2021-10-05 2021-09-30 6.268 0 +0
2021-10-04 2021-09-29 6.268 0 +0
2021-09-30 2021-09-28 6.168 0 +0
2021-09-29 2021-09-27 6.168 0 +0
2021-09-28 2021-09-24 6.168 0 +0
2021-09-27 2021-09-23 6.168 0 +0
2021-09-24 2021-09-21 6.168 0 +0
2021-09-23 2021-09-20 6.168 0 +0
2021-09-21 2021-09-17 6.168 0 +0
2021-09-20 2021-09-16 6.168 0 +0
2021-09-17 2021-09-15 6.168 0 +0
2021-09-16 2021-09-14 6.168 0 +0
2021-09-15 2021-09-13 6.168 0 +0
2021-09-14 2021-09-10 6.370 0 +0
2021-09-13 2021-09-09 6.115 0 +0
2021-09-10 2021-09-08 6.115 0 +0
2021-09-09 2021-09-07 6.115 0 +0
2021-09-08 2021-09-06 6.115 0 +0
2021-09-07 2021-09-03 6.115 0 +0
2021-09-06 2021-09-02 6.115 0 +0
2021-09-03 2021-09-01 6.115 0 +0
2021-09-02 2021-08-31 6.115 0 +0
2021-09-01 2021-08-30 6.115 0 +0
2021-08-31 2021-08-27 6.115 0 +0
2021-08-30 2021-08-26 6.115 0 +0
2021-08-27 2021-08-25 6.115 0 +0
2021-08-26 2021-08-24 6.115 0 +0
2021-08-25 2021-08-23 6.115 0 +0
2021-08-24 2021-08-20 6.115 0 +0
2021-08-23 2021-08-19 6.115 0 +0
2021-08-20 2021-08-18 6.370 0 +0
2021-08-19 2021-08-17 6.370 0 +0
2021-08-18 2021-08-16 5.988 0 +0
2021-08-17 2021-08-13 6.089 0 +0
2021-08-16 2021-08-12 6.370 0 +0
2021-08-13 2021-08-11 6.370 0 +0
2021-08-12 2021-08-10 6.370 0 +0
2021-08-11 2021-08-09 6.370 0 +0
2021-08-10 2021-08-06 6.370 0 +0
2021-08-09 2021-08-05 6.370 0 +0
2021-08-06 2021-08-04 6.370 0 +0
2021-08-05 2021-08-03 6.370 0 +0
2021-08-04 2021-08-02 6.370 0 +0
2021-08-03 2021-07-30 6.370 0 +0
2021-08-02 2021-07-29 6.370 0 +0
2021-07-30 2021-07-28 6.370 0 +0
2021-07-29 2021-07-27 6.370 0 +0
2021-07-28 2021-07-26 6.370 0 +0
2021-07-27 2021-07-23 6.370 0 +0
2021-07-26 2021-07-22 6.433 0 +0
2021-07-23 2021-07-21 6.433 0 +0
2021-07-22 2021-07-20 6.370 0 +0
2021-07-21 2021-07-19 6.370 0 +0
2021-07-20 2021-07-16 6.370 0 +0
2021-07-19 2021-07-15 6.370 0 +0
2021-07-16 2021-07-14 6.370 0 +0
2021-07-15 2021-07-13 6.370 0 +0
2021-07-14 2021-07-12 6.497 0 +0
2021-07-13 2021-07-09 6.497 0 +0
2021-07-12 2021-07-08 6.497 0 +0
2021-07-09 2021-07-07 6.497 0 +0
2021-07-08 2021-07-06 6.497 0 +0
2021-07-07 2021-07-05 6.497 0 +0
2021-07-06 2021-07-02 6.816 0 +0
2021-07-05 2021-06-30 6.816 0 +0
2021-07-02 2021-06-29 6.816 0 +0
2021-06-30 2021-06-28 6.816 0 +0
2021-06-29 2021-06-25 6.816 0 +0
2021-06-28 2021-06-24 6.497 0 +0
2021-06-25 2021-06-23 6.497 0 +0
2021-06-24 2021-06-22 6.497 0 +0
2021-06-23 2021-06-21 6.497 0 +0
2021-06-22 2021-06-18 6.497 0 +0
2021-06-21 2021-06-17 6.497 0 +0
2021-06-18 2021-06-16 6.497 0 +0
2021-06-17 2021-06-15 6.497 0 +0
2021-06-16 2021-06-11 6.497 0 +0
2021-06-15 2021-06-10 6.497 0 +0
2021-06-11 2021-06-09 6.497 0 +0
2021-06-10 2021-06-08 6.395 0 +0
2021-06-09 2021-06-07 6.382 0 +0
2021-06-08 2021-06-04 6.816 0 +0
2021-06-07 2021-06-03 6.816 0 +0
2021-06-04 2021-06-02 6.816 0 +0
2021-06-03 2021-06-01 6.816 0 +0
2021-06-02 2021-05-31 6.816 0 +0
2021-06-01 2021-05-28 6.816 0 +0
2021-05-31 2021-05-27 6.816 0 +0
2021-05-28 2021-05-26 6.816 0 +0
2021-05-27 2021-05-25 6.816 0 +0
2021-05-26 2021-05-24 6.816 0 +0
2021-05-25 2021-05-21 6.816 0 +0
2021-05-24 2021-05-20 6.561 0 +0
2021-05-21 2021-05-18 6.981 0 +0
2021-05-20 2021-05-17 6.981 0 +0
2021-05-18 2021-05-14 6.981 0 +0
2021-05-17 2021-05-13 6.981 0 +0
2021-05-14 2021-05-12 6.981 0 +0
2021-05-13 2021-05-11 6.981 0 +0
2021-05-12 2021-05-10 6.981 0 +0
2021-05-11 2021-05-07 6.981 0 +0
2021-05-10 2021-05-06 6.981 0 +0
2021-05-07 2021-05-05 6.981 0 +0
2021-05-06 2021-05-04 6.981 0 +0
2021-05-05 2021-05-03 6.981 0 +0
2021-05-04 2021-04-30 6.981 0 +0
2021-05-03 2021-04-29 6.981 0 +0
2021-04-30 2021-04-28 6.981 0 +0
2021-04-29 2021-04-27 6.981 0 +0
2021-04-28 2021-04-26 6.981 0 +0
2021-04-27 2021-04-23 6.981 0 +0
2021-04-26 2021-04-22 6.981 0 +0
2021-04-23 2021-04-21 6.981 0 +0
2021-04-22 2021-04-20 6.981 0 +0
2021-04-21 2021-04-19 6.981 0 +0
2021-04-20 2021-04-16 6.981 0 +0
2021-04-19 2021-04-15 6.128 0 +0
2021-04-16 2021-04-14 6.370 0 +0
2021-04-15 2021-04-13 6.370 0 +0
2021-04-14 2021-04-12 6.370 0 +0
2021-04-13 2021-04-09 6.370 0 +0
2021-04-12 2021-04-08 6.370 0 +0
2021-04-09 2021-04-07 6.433 0 +0
2021-04-08 2021-04-01 6.433 0 +0
2021-04-07 2021-03-31 6.433 0 +0
2021-04-01 2021-03-30 6.433 0 +0
2021-03-31 2021-03-29 6.433 0 +0
2021-03-30 2021-03-26 6.433 0 +0
2021-03-29 2021-03-25 6.433 0 +0
2021-03-26 2021-03-24 6.433 0 +0
2021-03-25 2021-03-23 6.433 0 +0
2021-03-24 2021-03-22 6.370 0 +0
2021-03-23 2021-03-19 6.370 0 +0
2021-03-22 2021-03-18 6.370 0 +0
2021-03-19 2021-03-17 6.370 0 +0
2021-03-18 2021-03-16 6.370 0 +0
2021-03-17 2021-03-15 6.433 0 +0
2021-03-16 2021-03-12 6.382 0 +0
2021-03-15 2021-03-11 6.497 0 +0
2021-03-12 2021-03-10 6.497 0 +0
2021-03-11 2021-03-09 6.625 0 +0
2021-03-10 2021-03-08 6.625 0 +0
2021-03-09 2021-03-05 6.625 0 +0
2021-03-08 2021-03-04 6.625 0 +0
2021-03-05 2021-03-03 6.625 0 +0
2021-03-04 2021-03-02 6.625 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.523 0 +0
2021-02-26 2021-02-24 6.497 0 +0
2021-02-25 2021-02-23 6.433 0 +0
2021-02-24 2021-02-22 6.370 0 +0
2021-02-23 2021-02-19 6.382 0 +0
2021-02-22 2021-02-18 6.370 0 +0
2021-02-19 2021-02-17 6.370 0 +0
2021-02-18 2021-02-16 6.242 0 +0
2021-02-17 2021-02-11 6.242 0 +0
2021-02-16 2021-02-09 6.242 0 +0
2021-02-10 2021-02-08 6.242 0 +0
2021-02-09 2021-02-05 6.242 0 +0
2021-02-08 2021-02-04 6.242 0 +0
2021-02-05 2021-02-03 6.242 0 +0
2021-02-04 2021-02-02 6.242 0 +0
2021-02-03 2021-02-01 6.242 0 +0
2021-02-02 2021-01-29 5.988 0 +0
2021-02-01 2021-01-28 5.988 0 +0
2021-01-29 2021-01-27 5.988 0 +0
2021-01-28 2021-01-26 5.988 0 +0
2021-01-27 2021-01-25 5.988 0 +0
2021-01-26 2021-01-22 6.242 0 +0
2021-01-25 2021-01-21 6.242 0 +0
2021-01-22 2021-01-20 6.242 0 +0
2021-01-21 2021-01-19 6.242 0 +0
2021-01-20 2021-01-18 6.255 0 +0
2021-01-19 2021-01-15 6.255 0 +0
2021-01-18 2021-01-14 6.255 0 +0
2021-01-15 2021-01-13 6.191 0 +0
2021-01-14 2021-01-12 6.433 0 +0
2021-01-13 2021-01-11 6.433 0 +0
2021-01-12 2021-01-08 6.433 0 +0
2021-01-11 2021-01-07 6.433 0 +0
2021-01-08 2021-01-06 6.433 0 +0
2021-01-07 2021-01-05 6.370 0 +0
2021-01-06 2021-01-04 6.242 0 +0
2021-01-05 2020-12-31 6.242 0 +0
2021-01-04 2020-12-29 6.242 0 +0
2020-12-30 2020-12-28 6.242 0 +0
2020-12-29 2020-12-24 6.242 0 +0
2020-12-28 2020-12-22 6.242 0 +0
2020-12-23 2020-12-21 6.242 0 +0
2020-12-22 2020-12-18 6.242 0 +0
2020-12-21 2020-12-17 6.242 0 +0
2020-12-18 2020-12-16 6.242 0 +0
2020-12-17 2020-12-15 6.242 0 +0
2020-12-16 2020-12-14 6.242 0 +0
2020-12-15 2020-12-11 6.500 0 +0
2020-12-14 2020-12-10 6.500 0 +0
2020-12-11 2020-12-09 6.500 0 +0
2020-12-10 2020-12-08 6.500 0 +0
2020-12-09 2020-12-07 6.500 0 +0
2020-12-08 2020-12-04 6.630 0 +0
2020-12-07 2020-12-03 6.630 0 +0
2020-12-04 2020-12-02 6.630 0 +0
2020-12-03 2020-12-01 6.630 0 +0
2020-12-02 2020-11-30 6.630 0 +0
2020-12-01 2020-11-27 6.630 0 +0
2020-11-30 2020-11-26 6.630 0 +0
2020-11-27 2020-11-25 6.630 0 +0
2020-11-26 2020-11-24 6.630 0 +0
2020-11-25 2020-11-23 6.630 0 +0
2020-11-24 2020-11-20 6.630 0 +0
2020-11-23 2020-11-19 6.630 0 +0
2020-11-20 2020-11-18 6.630 0 +0
2020-11-19 2020-11-17 6.630 0 +0
2020-11-18 2020-11-16 6.630 0 +0
2020-11-17 2020-11-13 6.630 0 +0
2020-11-16 2020-11-12 6.630 0 +0
2020-11-13 2020-11-11 6.630 0 +0
2020-11-12 2020-11-10 6.565 0 +0
2020-11-11 2020-11-09 6.500 0 +0
2020-11-10 2020-11-06 6.500 0 +0
2020-11-09 2020-11-05 6.500 0 +0
2020-11-06 2020-11-04 6.500 0 +0
2020-11-05 2020-11-03 6.500 0 +0
2020-11-04 2020-11-02 6.500 0 +0
2020-11-03 2020-10-30 6.500 0 +0
2020-11-02 2020-10-29 6.500 0 +0
2020-10-30 2020-10-28 6.500 0 +0
2020-10-29 2020-10-27 6.500 0 +0
2020-10-28 2020-10-23 6.500 0 +0
2020-10-27 2020-10-22 6.500 0 +0
2020-10-23 2020-10-21 6.500 0 +0
2020-10-22 2020-10-20 6.500 0 +0
2020-10-21 2020-10-19 6.500 0 +0
2020-10-20 2020-10-16 6.500 0 +0
2020-10-19 2020-10-15 6.500 0 +0
2020-10-16 2020-10-14 6.500 0 +0
2020-10-15 2020-10-12 6.500 0 +0
2020-10-14 2020-10-09 6.500 0 +0
2020-10-12 2020-10-08 6.500 0 +0
2020-10-09 2020-10-07 6.500 0 +0
2020-10-08 2020-10-06 6.500 0 +0
2020-10-07 2020-10-05 6.500 0 +0
2020-10-06 2020-09-30 6.500 0 +0
2020-10-05 2020-09-29 6.500 0 +0
2020-09-30 2020-09-28 6.903 0 +0
2020-09-29 2020-09-25 6.903 0 +0
2020-09-28 2020-09-24 6.903 0 +0
2020-09-25 2020-09-23 6.903 0 +0
2020-09-24 2020-09-22 6.903 0 +0
2020-09-23 2020-09-21 6.903 0 +0
2020-09-22 2020-09-18 6.903 0 +0
2020-09-21 2020-09-17 6.903 0 +0
2020-09-18 2020-09-16 6.903 0 +0
2020-09-17 2020-09-15 6.695 0 +0
2020-09-16 2020-09-14 6.695 0 +0
2020-09-15 2020-09-11 6.957 0 +0
2020-09-14 2020-09-10 6.957 0 +0
2020-09-11 2020-09-09 6.957 0 +0
2020-09-10 2020-09-08 6.944 0 +0
2020-09-09 2020-09-07 6.944 0 +0
2020-09-08 2020-09-04 6.944 0 +0
2020-09-07 2020-09-03 6.891 0 +0
2020-09-04 2020-09-02 6.891 0 +0
2020-09-03 2020-09-01 6.825 0 +0
2020-09-02 2020-08-31 6.758 0 +0
2020-09-01 2020-08-28 6.758 0 +0
2020-08-31 2020-08-27 6.692 0 +0
2020-08-28 2020-08-26 6.692 0 +0
2020-08-27 2020-08-25 6.692 0 +0
2020-08-26 2020-08-24 6.679 0 +0
2020-08-25 2020-08-21 6.692 0 +0
2020-08-24 2020-08-20 6.692 0 +0
2020-08-21 2020-08-19 6.692 0 +0
2020-08-20 2020-08-18 6.692 0 +0
2020-08-19 2020-08-17 6.692 0 +0
2020-08-18 2020-08-14 6.692 0 +0
2020-08-17 2020-08-13 6.692 0 +0
2020-08-14 2020-08-12 6.692 0 +0
2020-08-13 2020-08-11 6.692 0 +0
2020-08-12 2020-08-10 6.692 0 +0
2020-08-11 2020-08-07 6.692 0 +0
2020-08-10 2020-08-06 6.692 0 +0
2020-08-07 2020-08-05 6.692 0 +0
2020-08-06 2020-08-04 6.692 0 +0
2020-08-05 2020-08-03 6.626 0 +0
2020-08-04 2020-07-31 6.692 0 +0
2020-08-03 2020-07-30 6.692 0 +0
2020-07-31 2020-07-29 6.692 0 +0
2020-07-30 2020-07-28 6.758 0 +0
2020-07-29 2020-07-27 6.758 0 +0
2020-07-28 2020-07-24 6.758 0 +0
2020-07-27 2020-07-23 6.758 0 +0
2020-07-24 2020-07-22 6.891 0 +0
2020-07-23 2020-07-21 7.024 0 +0
2020-07-22 2020-07-20 7.024 0 +0
2020-07-21 2020-07-17 7.103 0 +0
2020-07-20 2020-07-16 7.103 0 +0
2020-07-17 2020-07-15 7.156 0 +0
2020-07-16 2020-07-14 7.156 0 +0
2020-07-15 2020-07-13 7.156 0 -33,203
2020-07-13 2020-07-09 7.236 33,203 +33,203 0.01% 240,242
2017-04-27 2017-04-25 13.710 0 -6,448
2017-04-26 2017-04-24 13.694 6,448 -12,896 0.00% 88,301
2017-03-10 2017-03-08 13.663 19,344 -1,289 0.01% 264,302
2017-03-08 2017-03-06 13.663 20,633 -2,580 0.01% 281,914
2017-01-05 2017-01-03 12.934 23,213 +3,869 0.01% 300,245
2017-01-03 2016-12-29 12.872 19,344 +3,869 0.01% 249,002
2016-12-14 2016-12-12 13.402 15,475 +414 0.01% 207,392
2016-12-06 2016-12-02 13.720 15,061 +8,786 0.01% 206,644
2016-12-01 2016-11-29 13.768 6,275 +6,275 0.00% 86,396
2016-08-11 2016-08-09 13.632 0 -771
2016-08-05 2016-08-03 13.828 771 +771 0.00% 10,662
2014-07-31 2014-07-29 16.334 0 -348
2013-12-16 2013-12-12 16.538 348 +8 0.00% 5,755
2013-09-05 2013-09-03 16.752 340 +8 0.00% 5,696
2012-12-17 2012-12-13 16.507 332 +7 0.00% 5,480
2012-09-07 2012-09-05 13.994 325 +9 0.00% 4,548
2012-08-27 2012-08-23 13.694 316 -680 0.00% 4,327
2012-02-09 2012-02-07 13.294 996 +42 0.00% 13,241
2012-01-19 2012-01-17 12.995 954 +316 0.00% 12,397
2011-12-22 2011-12-20 12.495 638 +638 0.00% 7,972
2010-05-06 2010-05-04 12.498 0 -3,841
2010-04-20 2010-04-16 12.706 3,841 +3,841 0.00% 48,804
2009-04-30 2009-04-28 10.915 0 -5,761
2009-04-28 2009-04-24 11.352 5,761 +5,761 0.00% 65,400
2007-06-26 2007-06-22 12.706 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top