History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.030 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.070 0 +0
2025-09-24 2025-09-22 2.090 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.070 0 +0
2025-09-17 2025-09-15 2.233 0 +0
2025-09-16 2025-09-12 2.233 0 +0
2025-09-15 2025-09-11 2.233 0 +0
2025-09-12 2025-09-10 2.181 0 +0
2025-09-11 2025-09-09 2.181 0 +0
2025-09-10 2025-09-08 2.181 0 +0
2025-09-09 2025-09-05 2.140 0 +0
2025-09-08 2025-09-04 2.119 0 +0
2025-09-05 2025-09-03 2.108 0 +0
2025-09-04 2025-09-02 2.108 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.150 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.129 0 +0
2025-08-27 2025-08-25 2.129 0 +0
2025-08-26 2025-08-22 2.129 0 +0
2025-08-25 2025-08-21 2.129 0 +0
2025-08-22 2025-08-20 2.129 0 +0
2025-08-21 2025-08-19 2.119 0 +0
2025-08-20 2025-08-18 2.119 0 +0
2025-08-19 2025-08-15 2.088 0 +0
2025-08-18 2025-08-14 2.108 0 +0
2025-08-15 2025-08-13 2.119 0 +0
2025-08-14 2025-08-12 2.119 0 +0
2025-08-13 2025-08-11 2.119 0 +0
2025-08-12 2025-08-08 2.119 0 +0
2025-08-11 2025-08-07 2.129 0 +0
2025-08-08 2025-08-06 2.129 0 +0
2025-08-07 2025-08-05 2.119 0 +0
2025-08-06 2025-08-04 2.181 0 +0
2025-08-05 2025-08-01 2.202 0 +0
2025-08-04 2025-07-31 2.202 0 +0
2025-08-01 2025-07-30 2.202 0 +0
2025-07-31 2025-07-29 2.202 0 +0
2025-07-30 2025-07-28 2.192 0 +0
2025-07-29 2025-07-25 2.192 0 +0
2025-07-28 2025-07-24 2.192 0 +0
2025-07-25 2025-07-23 2.192 0 +0
2025-07-24 2025-07-22 2.192 0 +0
2025-07-23 2025-07-21 2.192 0 +0
2025-07-22 2025-07-18 2.192 0 +0
2025-07-21 2025-07-17 2.192 0 +0
2025-07-18 2025-07-16 2.192 0 +0
2025-07-17 2025-07-15 2.192 0 +0
2025-07-16 2025-07-14 2.192 0 +0
2025-07-15 2025-07-11 2.233 0 +0
2025-07-14 2025-07-10 2.192 0 +0
2025-07-11 2025-07-09 2.192 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.389 0 +0
2025-07-08 2025-07-04 2.389 0 +0
2025-07-07 2025-07-03 2.389 0 +0
2025-07-04 2025-07-02 2.181 0 +0
2025-07-03 2025-06-30 2.181 0 +0
2025-07-02 2025-06-27 2.181 0 +0
2025-06-30 2025-06-26 2.181 0 +0
2025-06-27 2025-06-25 2.181 0 +0
2025-06-26 2025-06-24 2.181 0 +0
2025-06-25 2025-06-23 2.098 0 +0
2025-06-24 2025-06-20 2.098 0 +0
2025-06-23 2025-06-19 2.098 0 +0
2025-06-20 2025-06-18 2.098 0 +0
2025-06-19 2025-06-17 2.098 0 +0
2025-06-18 2025-06-16 2.098 0 +0
2025-06-17 2025-06-13 2.098 0 +0
2025-06-16 2025-06-12 2.098 0 +0
2025-06-13 2025-06-11 2.098 0 +0
2025-06-12 2025-06-10 2.098 0 +0
2025-06-11 2025-06-09 2.098 0 +0
2025-06-10 2025-06-06 2.077 0 +0
2025-06-09 2025-06-05 2.077 0 +0
2025-06-06 2025-06-04 2.077 0 +0
2025-06-05 2025-06-03 2.036 0 +0
2025-06-04 2025-06-02 2.057 0 +0
2025-06-03 2025-05-30 2.057 0 +0
2025-06-02 2025-05-29 2.057 0 +0
2025-05-30 2025-05-28 2.057 0 +0
2025-05-29 2025-05-27 2.057 0 +0
2025-05-28 2025-05-26 2.057 0 +0
2025-05-27 2025-05-23 2.057 0 +0
2025-05-26 2025-05-22 2.077 0 +0
2025-05-23 2025-05-21 2.077 0 +0
2025-05-22 2025-05-20 2.077 0 +0
2025-05-21 2025-05-19 2.036 0 +0
2025-05-20 2025-05-16 2.057 0 +0
2025-05-19 2025-05-15 2.077 0 +0
2025-05-16 2025-05-14 2.077 0 +0
2025-05-15 2025-05-13 2.046 0 +0
2025-05-14 2025-05-12 2.046 0 +0
2025-05-13 2025-05-09 2.098 0 +0
2025-05-12 2025-05-08 2.098 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.067 0 +0
2025-05-07 2025-05-02 2.057 0 +0
2025-05-06 2025-04-30 2.057 0 +0
2025-05-02 2025-04-29 2.057 0 +0
2025-04-30 2025-04-28 2.057 0 +0
2025-04-29 2025-04-25 2.057 0 +0
2025-04-28 2025-04-24 2.057 0 +0
2025-04-25 2025-04-23 2.077 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.067 0 +0
2025-04-22 2025-04-16 2.067 0 +0
2025-04-17 2025-04-15 2.067 0 +0
2025-04-16 2025-04-14 2.057 0 +0
2025-04-15 2025-04-11 2.057 0 +0
2025-04-14 2025-04-10 2.057 0 +0
2025-04-11 2025-04-09 2.057 0 +0
2025-04-10 2025-04-08 2.057 0 +0
2025-04-09 2025-04-07 2.077 0 +0
2025-04-08 2025-04-03 2.077 0 +0
2025-04-07 2025-04-02 2.077 0 +0
2025-04-03 2025-04-01 2.160 0 +0
2025-04-02 2025-03-31 2.160 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.077 0 +0
2025-03-18 2025-03-14 2.077 0 +0
2025-03-17 2025-03-13 2.077 0 +0
2025-03-14 2025-03-12 2.077 0 +0
2025-03-13 2025-03-11 2.077 0 +0
2025-03-12 2025-03-10 2.077 0 +0
2025-03-11 2025-03-07 2.046 0 +0
2025-03-10 2025-03-06 2.077 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.057 0 +0
2025-03-03 2025-02-27 2.057 0 +0
2025-02-28 2025-02-26 2.025 0 +0
2025-02-27 2025-02-25 2.015 0 +0
2025-02-26 2025-02-24 2.015 0 +0
2025-02-25 2025-02-21 2.015 0 +0
2025-02-24 2025-02-20 2.015 0 +0
2025-02-21 2025-02-19 2.005 0 +0
2025-02-20 2025-02-18 2.005 0 +0
2025-02-19 2025-02-17 1.984 0 +0
2025-02-18 2025-02-14 1.984 0 +0
2025-02-17 2025-02-13 1.984 0 +0
2025-02-14 2025-02-12 1.984 0 +0
2025-02-13 2025-02-11 1.973 0 +0
2025-02-12 2025-02-10 1.994 0 +0
2025-02-11 2025-02-07 1.994 0 +0
2025-02-10 2025-02-06 1.994 0 +0
2025-02-07 2025-02-05 1.994 0 +0
2025-02-06 2025-02-04 1.994 0 +0
2025-02-05 2025-02-03 1.994 0 +0
2025-02-04 2025-01-28 1.994 0 +0
2025-02-03 2025-01-24 1.994 0 +0
2025-01-27 2025-01-23 1.994 0 +0
2025-01-24 2025-01-22 1.984 0 +0
2025-01-23 2025-01-21 1.973 0 +0
2025-01-22 2025-01-20 1.973 0 +0
2025-01-21 2025-01-17 2.057 0 +0
2025-01-20 2025-01-16 2.025 0 +0
2025-01-17 2025-01-15 2.025 0 +0
2025-01-16 2025-01-14 2.025 0 +0
2025-01-15 2025-01-13 2.015 0 +0
2025-01-14 2025-01-10 2.015 0 +0
2025-01-13 2025-01-09 2.005 0 +0
2025-01-10 2025-01-08 2.005 0 +0
2025-01-09 2025-01-07 2.005 0 +0
2025-01-08 2025-01-06 2.005 0 +0
2025-01-07 2025-01-03 2.005 0 +0
2025-01-06 2025-01-02 2.005 0 +0
2025-01-03 2024-12-31 2.005 0 +0
2025-01-02 2024-12-27 1.984 0 +0
2024-12-30 2024-12-24 1.984 0 +0
2024-12-27 2024-12-20 2.057 0 +0
2024-12-23 2024-12-19 2.025 0 +0
2024-12-20 2024-12-18 2.025 0 +0
2024-12-19 2024-12-17 2.015 0 +0
2024-12-18 2024-12-16 2.015 0 +0
2024-12-17 2024-12-13 2.025 0 +0
2024-12-16 2024-12-12 2.025 0 +0
2024-12-13 2024-12-11 2.142 0 +0
2024-12-12 2024-12-10 2.142 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.109 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.142 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.142 0 +0
2024-12-02 2024-11-28 2.142 0 +0
2024-11-29 2024-11-27 2.249 0 +0
2024-11-28 2024-11-26 2.249 0 +0
2024-11-27 2024-11-25 2.249 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.249 0 +0
2024-11-22 2024-11-20 2.249 0 +0
2024-11-21 2024-11-19 2.249 0 +0
2024-11-20 2024-11-18 2.249 0 +0
2024-11-19 2024-11-15 2.249 0 +0
2024-11-18 2024-11-14 2.334 0 +0
2024-11-15 2024-11-13 2.334 0 +0
2024-11-14 2024-11-12 2.334 0 +0
2024-11-13 2024-11-11 2.334 0 +0
2024-11-12 2024-11-08 2.334 0 +0
2024-11-11 2024-11-07 2.356 0 +0
2024-11-08 2024-11-06 2.302 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.270 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.270 0 +0
2024-11-01 2024-10-30 2.270 0 +0
2024-10-31 2024-10-29 2.281 0 +0
2024-10-30 2024-10-28 2.334 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.334 0 +0
2024-10-25 2024-10-23 2.334 0 +0
2024-10-24 2024-10-22 2.334 0 +0
2024-10-23 2024-10-21 2.399 0 +0
2024-10-22 2024-10-18 2.945 0 +0
2024-10-21 2024-10-17 2.259 0 +0
2024-10-18 2024-10-16 2.345 0 +0
2024-10-17 2024-10-15 2.345 0 +0
2024-10-16 2024-10-14 2.345 0 +0
2024-10-15 2024-10-10 2.345 0 +0
2024-10-14 2024-10-09 2.366 0 +0
2024-10-10 2024-10-08 2.366 0 +0
2024-10-09 2024-10-07 2.366 0 +0
2024-10-08 2024-10-04 2.184 0 +0
2024-10-07 2024-10-03 2.174 0 +0
2024-10-04 2024-10-02 2.152 0 +0
2024-10-03 2024-09-30 2.152 0 +0
2024-10-02 2024-09-27 2.152 0 +0
2024-09-30 2024-09-26 2.088 0 +0
2024-09-27 2024-09-25 2.088 0 +0
2024-09-26 2024-09-24 2.088 0 +0
2024-09-25 2024-09-23 2.088 0 +0
2024-09-24 2024-09-20 2.088 0 +0
2024-09-23 2024-09-19 2.142 0 +0
2024-09-20 2024-09-17 2.142 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.244 0 +0
2024-09-13 2024-09-11 2.221 0 +0
2024-09-12 2024-09-10 2.390 0 +0
2024-09-11 2024-09-09 2.390 0 +0
2024-09-10 2024-09-05 2.390 0 +0
2024-09-09 2024-09-04 2.390 0 +0
2024-09-05 2024-09-03 2.390 0 +0
2024-09-04 2024-09-02 2.390 0 +0
2024-09-03 2024-08-30 2.379 0 +0
2024-09-02 2024-08-29 2.379 0 +0
2024-08-30 2024-08-28 2.379 0 +0
2024-08-29 2024-08-27 2.379 0 +0
2024-08-28 2024-08-26 2.379 0 +0
2024-08-27 2024-08-23 2.379 0 +0
2024-08-26 2024-08-22 2.379 0 +0
2024-08-23 2024-08-21 2.368 0 +0
2024-08-22 2024-08-20 2.368 0 +0
2024-08-21 2024-08-19 2.368 0 +0
2024-08-20 2024-08-16 2.368 0 +0
2024-08-19 2024-08-15 2.255 0 +0
2024-08-16 2024-08-14 2.289 0 +0
2024-08-15 2024-08-13 2.289 0 +0
2024-08-14 2024-08-12 2.289 0 +0
2024-08-13 2024-08-09 2.289 0 +0
2024-08-12 2024-08-08 2.289 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.255 0 +0
2024-08-07 2024-08-05 2.255 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.255 0 +0
2024-08-02 2024-07-31 2.255 0 +0
2024-08-01 2024-07-30 2.221 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.221 0 +0
2024-07-29 2024-07-25 2.221 0 +0
2024-07-26 2024-07-24 2.221 0 +0
2024-07-25 2024-07-23 2.221 0 +0
2024-07-24 2024-07-22 2.221 0 +0
2024-07-23 2024-07-19 2.221 0 +0
2024-07-22 2024-07-18 2.221 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.255 0 +0
2024-07-17 2024-07-15 2.244 0 +0
2024-07-16 2024-07-12 2.244 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.244 0 +0
2024-07-10 2024-07-08 2.244 0 +0
2024-07-09 2024-07-05 2.244 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.210 0 +0
2024-07-02 2024-06-27 2.142 0 +0
2024-06-28 2024-06-26 2.142 0 +0
2024-06-27 2024-06-25 2.142 0 +0
2024-06-26 2024-06-24 2.142 0 +0
2024-06-25 2024-06-21 2.165 0 +0
2024-06-24 2024-06-20 2.221 0 +0
2024-06-21 2024-06-19 2.221 0 +0
2024-06-20 2024-06-18 2.255 0 +0
2024-06-19 2024-06-17 2.255 0 +0
2024-06-18 2024-06-14 2.255 0 +0
2024-06-17 2024-06-13 2.255 0 +0
2024-06-14 2024-06-12 2.255 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.311 0 +0
2024-06-11 2024-06-06 2.311 0 +0
2024-06-07 2024-06-05 2.311 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.593 0 +0
2024-05-28 2024-05-24 2.649 0 +0
2024-05-27 2024-05-23 2.649 0 +0
2024-05-24 2024-05-22 2.649 0 +0
2024-05-23 2024-05-21 2.649 0 +0
2024-05-22 2024-05-20 2.649 0 +0
2024-05-21 2024-05-17 2.593 0 +0
2024-05-20 2024-05-16 2.537 0 +0
2024-05-17 2024-05-14 2.537 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.424 0 +0
2024-05-10 2024-05-08 2.424 0 +0
2024-05-09 2024-05-07 2.424 0 +0
2024-05-08 2024-05-06 2.424 0 +0
2024-05-07 2024-05-03 2.424 0 +0
2024-05-06 2024-05-02 2.379 0 +0
2024-05-03 2024-04-30 2.379 0 +0
2024-05-02 2024-04-29 2.379 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.221 0 +0
2024-04-26 2024-04-24 2.221 0 +0
2024-04-25 2024-04-23 2.221 0 +0
2024-04-24 2024-04-22 2.221 0 +0
2024-04-23 2024-04-19 2.221 0 +0
2024-04-22 2024-04-18 2.221 0 +0
2024-04-19 2024-04-17 2.221 0 +0
2024-04-18 2024-04-16 2.221 0 +0
2024-04-17 2024-04-15 2.379 0 +0
2024-04-16 2024-04-12 2.379 0 +0
2024-04-15 2024-04-11 2.379 0 +0
2024-04-12 2024-04-10 2.379 0 +0
2024-04-11 2024-04-09 2.379 0 +0
2024-04-10 2024-04-08 2.379 0 +0
2024-04-09 2024-04-05 2.379 0 +0
2024-04-08 2024-04-03 2.379 0 +0
2024-04-05 2024-04-02 2.379 0 +0
2024-04-03 2024-03-28 2.379 0 +0
2024-04-02 2024-03-27 2.379 0 +0
2024-03-28 2024-03-26 2.379 0 +0
2024-03-27 2024-03-25 2.379 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.379 0 +0
2024-03-22 2024-03-20 2.379 0 +0
2024-03-21 2024-03-19 2.390 0 +0
2024-03-20 2024-03-18 2.390 0 +0
2024-03-19 2024-03-15 2.424 0 +0
2024-03-18 2024-03-14 2.424 0 +0
2024-03-15 2024-03-13 2.368 0 +0
2024-03-14 2024-03-12 2.480 0 +0
2024-03-13 2024-03-11 2.480 0 +0
2024-03-12 2024-03-08 2.480 0 +0
2024-03-11 2024-03-07 2.480 0 +0
2024-03-08 2024-03-06 2.480 0 +0
2024-03-07 2024-03-05 2.480 0 +0
2024-03-06 2024-03-04 2.480 0 +0
2024-03-05 2024-03-01 2.480 0 +0
2024-03-04 2024-02-29 2.480 0 +0
2024-03-01 2024-02-28 2.480 0 +0
2024-02-29 2024-02-27 2.480 0 +0
2024-02-28 2024-02-26 2.480 0 +0
2024-02-27 2024-02-23 2.480 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.480 0 +0
2024-02-22 2024-02-20 2.492 0 +0
2024-02-21 2024-02-19 2.492 0 +0
2024-02-20 2024-02-16 2.480 0 +0
2024-02-19 2024-02-15 2.480 0 +0
2024-02-16 2024-02-14 2.480 0 +0
2024-02-15 2024-02-09 2.480 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.593 0 +0
2024-02-06 2024-02-02 2.593 0 +0
2024-02-05 2024-02-01 2.593 0 +0
2024-02-02 2024-01-31 2.593 0 +0
2024-02-01 2024-01-30 2.593 0 +0
2024-01-31 2024-01-29 2.593 0 +0
2024-01-30 2024-01-26 2.593 0 +0
2024-01-29 2024-01-25 2.593 0 +0
2024-01-26 2024-01-24 2.492 0 +0
2024-01-25 2024-01-23 2.480 0 +0
2024-01-24 2024-01-22 2.480 0 +0
2024-01-23 2024-01-19 2.616 0 +0
2024-01-22 2024-01-18 2.616 0 +0
2024-01-19 2024-01-17 2.616 0 +0
2024-01-18 2024-01-16 2.616 0 +0
2024-01-17 2024-01-15 2.616 0 +0
2024-01-16 2024-01-12 2.616 0 +0
2024-01-15 2024-01-11 2.604 0 +0
2024-01-12 2024-01-10 2.593 0 +0
2024-01-11 2024-01-09 2.593 0 +0
2024-01-10 2024-01-08 2.593 0 +0
2024-01-09 2024-01-05 2.593 0 +0
2024-01-08 2024-01-04 2.593 0 +0
2024-01-05 2024-01-03 2.604 0 +0
2024-01-04 2024-01-02 2.604 0 +0
2024-01-03 2023-12-29 2.593 0 +0
2024-01-02 2023-12-28 2.593 0 +0
2023-12-29 2023-12-27 2.593 0 +0
2023-12-28 2023-12-22 2.593 0 +0
2023-12-27 2023-12-21 2.593 0 +0
2023-12-22 2023-12-20 2.706 0 +0
2023-12-21 2023-12-19 2.706 0 +0
2023-12-20 2023-12-18 2.649 0 +0
2023-12-19 2023-12-15 2.649 0 +0
2023-12-18 2023-12-14 2.604 0 +0
2023-12-15 2023-12-13 2.604 0 +0
2023-12-14 2023-12-12 2.741 0 +0
2023-12-13 2023-12-11 2.776 0 +0
2023-12-12 2023-12-08 2.776 0 +0
2023-12-11 2023-12-07 2.776 0 +0
2023-12-08 2023-12-06 2.776 0 +0
2023-12-07 2023-12-05 2.776 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.776 0 +0
2023-12-04 2023-11-30 2.718 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.846 0 +0
2023-11-29 2023-11-27 2.776 0 +0
2023-11-28 2023-11-24 2.776 0 +0
2023-11-27 2023-11-23 2.776 0 +0
2023-11-24 2023-11-22 2.776 0 +0
2023-11-23 2023-11-21 2.776 0 +0
2023-11-22 2023-11-20 2.811 0 +0
2023-11-21 2023-11-17 2.811 0 +0
2023-11-20 2023-11-16 2.892 0 +0
2023-11-17 2023-11-15 2.950 0 +0
2023-11-16 2023-11-14 2.950 0 +0
2023-11-15 2023-11-13 2.915 0 +0
2023-11-14 2023-11-10 2.915 0 +0
2023-11-13 2023-11-09 2.915 0 +0
2023-11-10 2023-11-08 2.996 0 +0
2023-11-09 2023-11-07 2.996 0 +0
2023-11-08 2023-11-06 2.996 0 +0
2023-11-07 2023-11-03 2.996 0 +0
2023-11-06 2023-11-02 2.996 0 +0
2023-11-03 2023-11-01 2.996 0 +0
2023-11-02 2023-10-31 2.996 0 +0
2023-11-01 2023-10-30 2.996 0 +0
2023-10-31 2023-10-27 2.996 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.996 0 +0
2023-10-26 2023-10-24 2.996 0 +0
2023-10-25 2023-10-20 2.996 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 2.996 0 +0
2023-10-19 2023-10-17 3.007 0 +0
2023-10-18 2023-10-16 3.042 0 +0
2023-10-17 2023-10-13 3.042 0 +0
2023-10-16 2023-10-12 3.065 0 +0
2023-10-13 2023-10-11 3.181 0 +0
2023-10-12 2023-10-10 3.193 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.193 0 +0
2023-10-09 2023-10-05 3.193 0 +0
2023-10-06 2023-10-04 3.193 0 +0
2023-10-05 2023-10-03 3.193 0 +0
2023-10-04 2023-09-29 3.193 0 +0
2023-10-03 2023-09-28 3.193 0 +0
2023-09-29 2023-09-27 3.193 0 +0
2023-09-28 2023-09-26 3.193 0 +0
2023-09-27 2023-09-25 3.193 0 +0
2023-09-26 2023-09-22 3.193 0 +0
2023-09-25 2023-09-21 3.193 0 +0
2023-09-22 2023-09-20 3.193 0 +0
2023-09-21 2023-09-19 3.193 0 +0
2023-09-20 2023-09-18 3.404 0 +0
2023-09-19 2023-09-15 3.583 0 +0
2023-09-18 2023-09-14 3.583 0 +0
2023-09-15 2023-09-13 3.583 0 +0
2023-09-14 2023-09-12 3.583 0 +0
2023-09-13 2023-09-11 3.583 0 +0
2023-09-12 2023-09-07 3.583 0 +0
2023-09-11 2023-09-06 3.583 0 +0
2023-09-07 2023-09-05 3.583 0 +0
2023-09-06 2023-09-04 3.583 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.583 0 +0
2023-08-31 2023-08-29 3.583 0 +0
2023-08-30 2023-08-28 3.583 0 +0
2023-08-29 2023-08-25 3.583 0 +0
2023-08-28 2023-08-24 3.583 0 +0
2023-08-25 2023-08-23 3.583 0 +0
2023-08-24 2023-08-22 3.583 0 +0
2023-08-23 2023-08-21 3.583 0 +0
2023-08-22 2023-08-18 3.583 0 +0
2023-08-21 2023-08-17 3.583 0 +0
2023-08-18 2023-08-16 3.583 0 +0
2023-08-17 2023-08-15 3.583 0 +0
2023-08-16 2023-08-14 3.583 0 +0
2023-08-15 2023-08-11 3.583 0 +0
2023-08-14 2023-08-10 3.583 0 +0
2023-08-11 2023-08-09 3.583 0 +0
2023-08-10 2023-08-08 3.583 0 +0
2023-08-09 2023-08-07 3.583 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.583 0 +0
2023-08-02 2023-07-31 3.583 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.583 0 +0
2023-07-28 2023-07-26 3.583 0 +0
2023-07-27 2023-07-25 3.583 0 +0
2023-07-26 2023-07-24 3.583 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.583 0 +0
2023-07-21 2023-07-19 3.583 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.703 0 +0
2023-07-18 2023-07-13 3.428 0 +0
2023-07-14 2023-07-12 3.428 0 +0
2023-07-13 2023-07-11 3.428 0 +0
2023-07-12 2023-07-10 3.428 0 +0
2023-07-11 2023-07-07 3.428 0 +0
2023-07-10 2023-07-06 3.428 0 +0
2023-07-07 2023-07-05 3.428 0 +0
2023-07-06 2023-07-04 3.428 0 +0
2023-07-05 2023-07-03 3.428 0 +0
2023-07-04 2023-06-30 3.595 0 +0
2023-07-03 2023-06-29 3.595 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.703 0 +0
2023-06-28 2023-06-26 3.703 0 +0
2023-06-27 2023-06-23 3.882 0 +0
2023-06-26 2023-06-21 3.942 0 +0
2023-06-23 2023-06-20 4.001 0 +0
2023-06-21 2023-06-19 4.001 0 +0
2023-06-20 2023-06-16 4.037 0 +0
2023-06-19 2023-06-15 4.037 0 +0
2023-06-16 2023-06-14 4.037 0 +0
2023-06-15 2023-06-13 4.037 0 +0
2023-06-14 2023-06-12 4.037 0 +0
2023-06-13 2023-06-09 4.037 0 +0
2023-06-12 2023-06-08 4.061 0 +0
2023-06-09 2023-06-07 4.061 0 +0
2023-06-08 2023-06-06 4.061 0 +0
2023-06-07 2023-06-05 4.061 0 +0
2023-06-06 2023-06-02 4.061 0 +0
2023-06-05 2023-06-01 4.061 0 +0
2023-06-02 2023-05-31 4.061 0 +0
2023-06-01 2023-05-30 4.061 0 +0
2023-05-31 2023-05-29 4.061 0 +0
2023-05-30 2023-05-25 4.061 0 +0
2023-05-29 2023-05-24 4.061 0 +0
2023-05-25 2023-05-23 4.061 0 +0
2023-05-24 2023-05-22 4.061 0 +0
2023-05-23 2023-05-19 4.061 0 +0
2023-05-22 2023-05-18 4.061 0 +0
2023-05-19 2023-05-17 4.061 0 +0
2023-05-18 2023-05-16 4.061 0 +0
2023-05-17 2023-05-15 4.061 0 +0
2023-05-16 2023-05-12 4.061 0 +0
2023-05-15 2023-05-11 4.061 0 +0
2023-05-12 2023-05-10 4.061 0 +0
2023-05-11 2023-05-09 4.061 0 +0
2023-05-10 2023-05-08 4.061 0 +0
2023-05-09 2023-05-05 4.061 0 +0
2023-05-08 2023-05-04 4.061 0 +0
2023-05-05 2023-05-03 4.061 0 +0
2023-05-04 2023-05-02 4.061 0 +0
2023-05-03 2023-04-28 4.061 0 +0
2023-05-02 2023-04-27 4.061 0 +0
2023-04-28 2023-04-26 4.061 0 +0
2023-04-27 2023-04-25 4.061 0 +0
2023-04-26 2023-04-24 4.061 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.180 0 +0
2023-04-20 2023-04-18 4.180 0 +0
2023-04-19 2023-04-17 4.180 0 +0
2023-04-18 2023-04-14 4.180 0 +0
2023-04-17 2023-04-13 4.180 0 +0
2023-04-14 2023-04-12 4.037 0 +0
2023-04-13 2023-04-11 4.037 0 +0
2023-04-12 2023-04-06 4.037 0 +0
2023-04-11 2023-04-04 4.037 0 +0
2023-04-06 2023-04-03 4.013 0 +0
2023-04-04 2023-03-31 4.419 0 +0
2023-04-03 2023-03-30 4.419 0 +0
2023-03-31 2023-03-29 4.539 0 +0
2023-03-30 2023-03-28 4.718 0 +0
2023-03-29 2023-03-27 4.718 0 +0
2023-03-28 2023-03-24 4.718 0 +0
2023-03-27 2023-03-23 4.718 0 +0
2023-03-24 2023-03-22 4.718 0 +0
2023-03-23 2023-03-21 4.718 0 +0
2023-03-22 2023-03-20 4.718 0 +0
2023-03-21 2023-03-17 4.718 0 +0
2023-03-20 2023-03-16 4.718 0 +0
2023-03-17 2023-03-15 4.718 0 +0
2023-03-16 2023-03-14 4.718 0 +0
2023-03-15 2023-03-13 4.718 0 +0
2023-03-14 2023-03-10 4.718 0 +0
2023-03-13 2023-03-09 4.718 0 +0
2023-03-10 2023-03-08 4.718 0 +0
2023-03-09 2023-03-07 4.718 0 +0
2023-03-08 2023-03-06 4.718 0 +0
2023-03-07 2023-03-03 4.718 0 +0
2023-03-06 2023-03-02 4.718 0 +0
2023-03-03 2023-03-01 4.730 0 +0
2023-03-02 2023-02-28 4.730 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.730 0 +0
2023-02-27 2023-02-23 4.730 0 +0
2023-02-24 2023-02-22 4.730 0 +0
2023-02-23 2023-02-21 4.730 0 +0
2023-02-22 2023-02-20 4.730 0 +0
2023-02-21 2023-02-17 4.730 0 +0
2023-02-20 2023-02-16 4.742 0 +0
2023-02-17 2023-02-15 4.742 0 +0
2023-02-16 2023-02-14 4.742 0 +0
2023-02-15 2023-02-13 4.742 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.742 0 +0
2023-02-10 2023-02-08 4.742 0 +0
2023-02-09 2023-02-07 4.742 0 +0
2023-02-08 2023-02-06 4.754 0 +0
2023-02-07 2023-02-03 4.240 0 +0
2023-02-06 2023-02-02 4.204 0 +0
2023-02-03 2023-02-01 4.360 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.360 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.300 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.300 0 +0
2023-01-19 2023-01-17 4.300 0 +0
2023-01-18 2023-01-16 4.300 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 4.252 0 +0
2023-01-13 2023-01-11 4.252 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.252 0 +0
2023-01-10 2023-01-06 4.216 0 +0
2023-01-09 2023-01-05 4.216 0 +0
2023-01-06 2023-01-04 4.192 0 +0
2023-01-05 2023-01-03 4.192 0 +0
2023-01-04 2022-12-30 4.192 0 +0
2023-01-03 2022-12-29 4.192 0 +0
2022-12-30 2022-12-28 4.192 0 +0
2022-12-29 2022-12-23 4.073 0 +0
2022-12-28 2022-12-22 4.073 0 +0
2022-12-23 2022-12-21 4.073 0 +0
2022-12-22 2022-12-20 4.121 0 +0
2022-12-21 2022-12-19 4.121 0 +0
2022-12-20 2022-12-16 4.121 0 +0
2022-12-19 2022-12-15 4.121 0 +0
2022-12-16 2022-12-14 4.121 0 +0
2022-12-15 2022-12-13 4.121 0 +0
2022-12-14 2022-12-12 4.073 0 +0
2022-12-13 2022-12-09 4.169 0 +0
2022-12-12 2022-12-08 4.169 0 +0
2022-12-09 2022-12-07 4.169 0 +0
2022-12-08 2022-12-06 4.169 0 +0
2022-12-07 2022-12-05 4.169 0 +0
2022-12-06 2022-12-02 4.169 0 +0
2022-12-05 2022-12-01 4.109 0 +0
2022-12-02 2022-11-30 4.109 0 +0
2022-12-01 2022-11-29 4.109 0 +0
2022-11-30 2022-11-28 4.109 0 +0
2022-11-29 2022-11-25 4.109 0 +0
2022-11-28 2022-11-24 4.109 0 +0
2022-11-25 2022-11-23 4.109 0 +0
2022-11-24 2022-11-22 4.109 0 +0
2022-11-23 2022-11-21 4.109 0 +0
2022-11-22 2022-11-18 4.109 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.109 0 +0
2022-11-17 2022-11-15 4.109 0 +0
2022-11-16 2022-11-14 4.048 0 +0
2022-11-15 2022-11-11 4.048 0 +0
2022-11-14 2022-11-10 4.000 0 +0
2022-11-11 2022-11-09 4.169 0 +0
2022-11-10 2022-11-08 4.169 0 +0
2022-11-09 2022-11-07 4.169 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.145 0 +0
2022-11-04 2022-11-02 4.145 0 +0
2022-11-03 2022-11-01 4.121 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.109 0 +0
2022-10-31 2022-10-27 4.109 0 +0
2022-10-28 2022-10-26 4.109 0 +0
2022-10-27 2022-10-25 4.652 0 +0
2022-10-26 2022-10-24 4.652 0 +0
2022-10-25 2022-10-21 4.652 0 +0
2022-10-24 2022-10-20 4.652 0 +0
2022-10-21 2022-10-19 4.652 0 +0
2022-10-20 2022-10-18 4.652 0 +0
2022-10-19 2022-10-17 4.652 0 +0
2022-10-18 2022-10-14 4.652 0 +0
2022-10-17 2022-10-13 4.652 0 +0
2022-10-14 2022-10-12 5.136 0 +0
2022-10-13 2022-10-11 5.136 0 +0
2022-10-12 2022-10-10 5.136 0 +0
2022-10-11 2022-10-07 4.532 0 +0
2022-10-10 2022-10-06 4.532 0 +0
2022-10-07 2022-10-05 4.532 0 +0
2022-10-06 2022-10-03 4.532 0 +0
2022-10-05 2022-09-30 4.532 0 +0
2022-10-03 2022-09-29 4.532 0 +0
2022-09-30 2022-09-28 4.532 0 +0
2022-09-29 2022-09-27 4.532 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.532 0 +0
2022-09-26 2022-09-22 4.532 0 +0
2022-09-23 2022-09-21 4.713 0 +0
2022-09-22 2022-09-20 4.713 0 +0
2022-09-21 2022-09-19 4.713 0 +0
2022-09-20 2022-09-16 4.713 0 +0
2022-09-19 2022-09-15 4.713 0 +0
2022-09-16 2022-09-14 4.713 0 +0
2022-09-15 2022-09-13 4.932 0 +0
2022-09-14 2022-09-09 4.932 0 +0
2022-09-13 2022-09-08 5.056 0 +0
2022-09-09 2022-09-07 5.204 0 +0
2022-09-08 2022-09-06 5.204 0 +0
2022-09-07 2022-09-05 5.241 0 +0
2022-09-06 2022-09-02 5.241 0 +0
2022-09-05 2022-09-01 5.241 0 +0
2022-09-02 2022-08-31 5.179 0 +0
2022-09-01 2022-08-30 5.130 0 +0
2022-08-31 2022-08-29 5.130 0 +0
2022-08-30 2022-08-26 5.130 0 +0
2022-08-29 2022-08-25 5.130 0 +0
2022-08-26 2022-08-24 5.130 0 +0
2022-08-25 2022-08-23 5.130 0 +0
2022-08-24 2022-08-22 5.130 0 +0
2022-08-23 2022-08-19 5.130 0 +0
2022-08-22 2022-08-18 5.130 0 +0
2022-08-19 2022-08-17 5.130 0 +0
2022-08-18 2022-08-16 5.130 0 +0
2022-08-17 2022-08-15 5.130 0 +0
2022-08-16 2022-08-12 5.130 0 +0
2022-08-15 2022-08-11 5.130 0 +0
2022-08-12 2022-08-10 5.130 0 +0
2022-08-11 2022-08-09 5.130 0 +0
2022-08-10 2022-08-08 5.130 0 +0
2022-08-09 2022-08-05 5.130 0 +0
2022-08-08 2022-08-04 5.130 0 +0
2022-08-05 2022-08-03 5.130 0 +0
2022-08-04 2022-08-02 5.130 0 +0
2022-08-03 2022-08-01 5.130 0 +0
2022-08-02 2022-07-29 5.130 0 +0
2022-08-01 2022-07-28 5.130 0 +0
2022-07-29 2022-07-27 5.130 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.130 0 +0
2022-07-25 2022-07-21 5.130 0 +0
2022-07-22 2022-07-20 5.130 0 +0
2022-07-21 2022-07-19 5.487 0 +0
2022-07-20 2022-07-18 4.883 0 +0
2022-07-19 2022-07-15 5.056 0 +0
2022-07-18 2022-07-14 5.117 0 +0
2022-07-15 2022-07-13 5.117 0 +0
2022-07-14 2022-07-12 5.056 0 +0
2022-07-13 2022-07-11 5.056 0 +0
2022-07-12 2022-07-08 5.056 0 +0
2022-07-11 2022-07-07 5.056 0 +0
2022-07-08 2022-07-06 4.994 0 +0
2022-07-07 2022-07-05 4.994 0 +0
2022-07-06 2022-07-04 4.994 0 +0
2022-07-05 2022-06-30 4.932 0 +0
2022-07-04 2022-06-29 4.932 0 +0
2022-06-30 2022-06-28 4.932 0 +0
2022-06-29 2022-06-27 4.932 0 +0
2022-06-28 2022-06-24 5.117 0 +0
2022-06-27 2022-06-23 5.241 0 +0
2022-06-24 2022-06-22 4.932 0 +0
2022-06-23 2022-06-21 4.932 0 +0
2022-06-22 2022-06-20 4.932 0 +0
2022-06-21 2022-06-17 4.932 0 +0
2022-06-20 2022-06-16 4.932 0 +0
2022-06-17 2022-06-15 4.932 0 +0
2022-06-16 2022-06-14 4.932 0 +0
2022-06-15 2022-06-13 4.932 0 +0
2022-06-14 2022-06-10 4.932 0 +0
2022-06-13 2022-06-09 4.994 0 +0
2022-06-10 2022-06-08 4.932 0 +0
2022-06-09 2022-06-07 4.932 0 +0
2022-06-08 2022-06-06 4.932 0 +0
2022-06-07 2022-06-02 4.932 0 +0
2022-06-06 2022-06-01 4.439 0 +0
2022-06-02 2022-05-31 4.439 0 +0
2022-06-01 2022-05-30 4.439 0 +0
2022-05-31 2022-05-27 4.439 0 +0
2022-05-30 2022-05-26 4.439 0 +0
2022-05-27 2022-05-25 4.439 0 +0
2022-05-26 2022-05-24 4.439 0 +0
2022-05-25 2022-05-23 4.439 0 +0
2022-05-24 2022-05-20 4.439 0 +0
2022-05-23 2022-05-19 4.439 0 +0
2022-05-20 2022-05-18 4.501 0 +0
2022-05-19 2022-05-17 5.056 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.117 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.179 0 +0
2022-05-11 2022-05-06 5.179 0 +0
2022-05-10 2022-05-05 5.302 0 +0
2022-05-06 2022-05-04 5.302 0 +0
2022-05-05 2022-05-03 5.302 0 +0
2022-05-04 2022-04-29 5.302 0 +0
2022-05-03 2022-04-28 5.302 0 +0
2022-04-29 2022-04-27 5.302 0 +0
2022-04-28 2022-04-26 5.302 0 +0
2022-04-27 2022-04-25 5.302 0 +0
2022-04-26 2022-04-22 5.302 0 +0
2022-04-25 2022-04-21 5.302 0 +0
2022-04-22 2022-04-20 5.302 0 +0
2022-04-21 2022-04-19 5.302 0 +0
2022-04-20 2022-04-14 5.302 0 +0
2022-04-19 2022-04-13 5.191 0 +0
2022-04-14 2022-04-12 5.191 0 +0
2022-04-13 2022-04-11 5.204 0 +0
2022-04-12 2022-04-08 5.204 0 +0
2022-04-11 2022-04-07 5.204 0 +0
2022-04-08 2022-04-06 5.204 0 +0
2022-04-07 2022-04-04 5.204 0 +0
2022-04-06 2022-04-01 5.204 0 +0
2022-04-04 2022-03-31 5.204 0 +0
2022-04-01 2022-03-30 5.204 0 -1,622
2022-03-16 2022-03-14 5.056 1,622 -3,244 0.00% 8,200
2021-12-13 2021-12-09 6.268 4,866 +80 0.00% 30,499
2021-09-13 2021-09-09 6.115 4,786 +76 0.00% 29,266
2021-09-09 2021-09-07 6.115 4,710 +1,570 0.00% 28,801
2021-08-18 2021-08-16 5.988 3,140 +1,570 0.00% 18,801
2020-12-14 2020-12-10 6.500 1,570 +31 0.00% 10,205
2020-09-14 2020-09-10 6.957 1,539 +30 0.00% 10,707
2020-08-25 2020-08-21 6.692 1,509 -15,092 0.00% 10,099
2020-08-18 2020-08-14 6.692 16,601 -15,093 0.00% 111,097
2020-08-17 2020-08-13 6.692 31,694 +10,565 0.01% 212,103
2020-08-14 2020-08-12 6.692 21,129 +4,528 0.01% 141,400
2020-08-13 2020-08-11 6.692 16,601 +15,092 0.00% 111,097
2020-08-10 2020-08-06 6.692 1,509 -3,019 0.00% 10,099
2020-07-31 2020-07-29 6.692 4,528 -34,712 0.00% 30,302
2020-07-29 2020-07-27 6.758 39,240 +37,731 0.01% 265,202
2020-07-28 2020-07-24 6.758 1,509 -22,638 0.00% 10,199
2020-07-27 2020-07-23 6.758 24,147 -83,007 0.01% 163,197
2020-07-24 2020-07-22 6.891 107,154 -70,934 0.03% 738,397
2020-07-23 2020-07-21 7.024 178,088 +75,461 0.05% 1,250,803
2020-07-22 2020-07-20 7.024 102,627 +25,657 0.03% 720,802
2020-07-20 2020-07-16 7.103 76,970 +37,730 0.02% 546,720
2020-07-17 2020-07-15 7.156 39,240 -7,546 0.01% 280,803
2020-07-16 2020-07-14 7.156 46,786 +7,546 0.01% 334,802
2020-07-15 2020-07-13 7.156 39,240 -37,730 0.01% 280,803
2020-07-14 2020-07-10 7.156 76,970 -22,638 0.02% 550,800
2020-07-10 2020-07-08 7.368 99,608 +18,110 0.03% 733,918
2020-07-09 2020-07-07 7.421 81,498 +4,528 0.02% 604,802
2020-07-08 2020-07-06 7.527 76,970 +37,730 0.02% 579,360
2020-07-07 2020-07-03 7.554 39,240 +37,731 0.01% 296,403
2020-07-03 2020-06-30 7.514 1,509 -1,509 0.00% 11,338
2020-07-02 2020-06-29 7.819 3,018 +1,509 0.00% 23,597
2020-06-22 2020-06-18 7.819 1,509 -54,332 0.00% 11,798
2020-06-19 2020-06-17 7.819 55,841 +45,276 0.02% 436,600
2020-06-18 2020-06-16 7.792 10,565 +9,056 0.00% 82,324
2020-04-03 2020-04-01 7.554 1,509 -4,528 0.00% 11,398
2020-03-31 2020-03-27 7.554 6,037 +4,528 0.00% 45,601
2019-12-12 2019-12-10 9.960 1,509 +43 0.00% 15,030
2019-09-20 2019-09-18 10.643 1,466 -4,397 0.00% 15,602
2019-09-19 2019-09-17 11.052 5,863 -1,466 0.00% 64,798
2019-09-18 2019-09-16 11.052 7,329 -45,440 0.00% 81,000
2019-09-16 2019-09-12 11.025 52,769 +51,303 0.02% 581,762
2019-09-12 2019-09-10 11.493 1,466 +39 0.00% 16,849
2019-06-26 2019-06-24 12.054 1,427 -14,269 0.00% 17,201
2019-06-25 2019-06-21 12.054 15,696 -14,270 0.00% 189,195
2019-06-21 2019-06-19 12.054 29,966 +28,539 0.01% 361,201
2019-05-29 2019-05-27 11.914 1,427 -8,562 0.00% 17,001
2019-05-28 2019-05-24 11.914 9,989 +2,854 0.00% 119,004
2019-05-23 2019-05-21 11.984 7,135 +5,708 0.00% 85,503
2019-05-10 2019-05-08 12.194 1,427 -12,842 0.00% 17,401
2019-05-09 2019-05-07 12.194 14,269 +4,280 0.00% 173,994
2019-05-06 2019-05-02 12.236 9,989 +1,427 0.00% 122,224
2019-05-02 2019-04-29 12.306 8,562 +4,281 0.00% 105,364
2019-04-26 2019-04-24 12.334 4,281 +2,854 0.00% 52,802
2019-04-08 2019-04-03 12.404 1,427 -15,696 0.00% 17,701
2019-04-04 2019-04-02 12.404 17,123 +7,134 0.01% 212,395
2019-04-03 2019-04-01 12.334 9,989 +4,281 0.00% 123,204
2019-03-28 2019-03-26 12.222 5,708 -2,854 0.00% 69,763
2019-03-26 2019-03-22 12.264 8,562 +7,135 0.00% 105,004
2019-03-15 2019-03-13 12.334 1,427 -14,269 0.00% 17,601
2019-03-13 2019-03-11 12.348 15,696 +14,269 0.00% 193,815
2019-02-28 2019-02-26 12.334 1,427 -9,989 0.00% 17,601
2019-02-27 2019-02-25 12.334 11,416 +4,281 0.00% 140,805
2019-02-26 2019-02-22 12.362 7,135 +2,854 0.00% 88,203
2019-02-18 2019-02-14 12.418 4,281 +2,854 0.00% 53,162
2019-02-11 2019-02-04 12.180 1,427 -4,281 0.00% 17,381
2019-01-25 2019-01-23 12.124 5,708 +4,281 0.00% 69,203
2019-01-22 2019-01-18 12.110 1,427 -12,842 0.00% 17,281
2019-01-21 2019-01-17 12.082 14,269 +5,707 0.00% 172,394
2019-01-17 2019-01-15 12.194 8,562 +4,281 0.00% 104,404
2019-01-11 2019-01-09 12.110 4,281 -2,854 0.00% 51,842
2019-01-10 2019-01-08 12.082 7,135 -2,854 0.00% 86,203
2018-12-21 2018-12-19 12.054 9,989 -5,707 0.00% 120,404
2018-12-19 2018-12-17 11.900 15,696 +9,988 0.00% 186,775
2018-12-18 2018-12-14 12.082 5,708 -4,281 0.00% 68,962
2018-12-14 2018-12-12 12.482 9,989 -5,707 0.00% 124,685
2018-12-13 2018-12-11 12.511 15,696 -6,557 0.00% 196,372
2018-12-12 2018-12-10 12.511 22,253 +8,345 0.01% 278,406
2018-12-11 2018-12-07 12.511 13,908 +2,782 0.00% 174,002
2018-12-07 2018-12-05 12.238 11,126 +4,172 0.00% 136,157
2018-12-06 2018-12-04 12.223 6,954 -12,517 0.00% 85,001
2018-12-05 2018-12-03 12.223 19,471 +5,563 0.01% 238,001
2018-12-04 2018-11-30 12.396 13,908 +5,563 0.00% 172,402
2018-11-12 2018-11-08 12.223 8,345 +2,782 0.00% 102,004
2018-11-08 2018-11-06 12.367 5,563 -2,782 0.00% 68,798
2018-10-18 2018-10-15 12.612 8,345 -4,172 0.00% 105,244
2018-09-14 2018-09-12 13.526 12,517 +314 0.00% 169,306
2018-08-22 2018-08-20 13.423 12,203 -5,424 0.00% 163,799
2018-08-21 2018-08-17 13.482 17,627 -5,423 0.01% 237,644
2018-08-20 2018-08-16 13.423 23,050 +8,135 0.01% 309,396
2018-08-17 2018-08-15 13.423 14,915 +8,136 0.00% 200,202
2018-08-15 2018-08-13 13.585 6,779 -2,712 0.00% 92,093
2018-08-14 2018-08-10 13.659 9,491 -2,712 0.00% 129,636
2018-08-13 2018-08-09 13.216 12,203 +2,712 0.00% 161,279
2018-08-06 2018-08-02 13.747 9,491 -12,203 0.00% 130,476
2018-08-02 2018-07-31 13.910 21,694 +16,270 0.01% 301,755
2018-06-28 2018-06-26 13.924 5,424 -1,355 0.00% 75,526
2018-06-27 2018-06-25 13.895 6,779 -1,356 0.00% 94,193
2018-06-26 2018-06-22 13.895 8,135 -8,136 0.00% 113,035
2018-06-25 2018-06-21 13.895 16,271 -5,423 0.01% 226,083
2018-06-22 2018-06-20 13.895 21,694 +6,779 0.01% 301,435
2018-06-21 2018-06-19 13.895 14,915 +6,780 0.00% 207,242
2018-06-20 2018-06-15 13.969 8,135 -6,780 0.00% 113,635
2018-06-15 2018-06-13 13.924 14,915 +6,780 0.00% 207,682
2018-06-14 2018-06-12 13.924 8,135 -10,848 0.00% 113,275
2018-06-12 2018-06-08 13.865 18,983 +4,068 0.01% 263,206
2018-06-06 2018-06-04 13.895 14,915 +13,559 0.00% 207,242
2018-05-04 2018-05-02 13.570 1,356 -12,203 0.00% 18,401
2018-05-03 2018-04-30 13.570 13,559 +4,068 0.00% 184,000
2018-04-30 2018-04-26 13.718 9,491 +4,067 0.00% 130,196
2018-04-24 2018-04-20 13.806 5,424 +4,068 0.00% 74,886
2018-04-09 2018-04-04 13.895 1,356 -13,559 0.00% 18,841
2018-04-04 2018-03-29 13.895 14,915 +13,559 0.00% 207,242
2018-03-23 2018-03-21 13.865 1,356 -10,847 0.00% 18,801
2018-03-22 2018-03-20 13.865 12,203 +10,847 0.00% 169,199
2018-02-21 2018-02-15 14.013 1,356 -2,712 0.00% 19,001
2018-02-20 2018-02-13 13.865 4,068 -1,356 0.00% 56,404
2018-02-13 2018-02-09 13.924 5,424 +1,356 0.00% 75,526
2018-02-08 2018-02-06 13.939 4,068 +2,712 0.00% 56,704
2018-01-26 2018-01-24 14.042 1,356 -10,847 0.00% 19,041
2018-01-25 2018-01-23 14.028 12,203 +2,712 0.00% 171,179
2018-01-24 2018-01-22 14.057 9,491 -6,780 0.00% 133,416
2018-01-23 2018-01-19 14.042 16,271 +14,915 0.01% 228,483
2018-01-22 2018-01-18 14.131 1,356 -27,118 0.00% 19,161
2018-01-19 2018-01-17 14.101 28,474 +25,762 0.01% 401,522
2018-01-17 2018-01-15 13.983 2,712 -4,067 0.00% 37,923
2018-01-12 2018-01-10 13.895 6,779 -37,966 0.00% 94,193
2018-01-11 2018-01-09 13.806 44,745 +33,898 0.01% 617,765
2018-01-10 2018-01-08 13.821 10,847 +6,779 0.00% 149,917
2018-01-09 2018-01-05 13.836 4,068 +2,712 0.00% 56,284
2018-01-05 2018-01-03 13.718 1,356 -14,915 0.00% 18,601
2018-01-04 2018-01-02 13.718 16,271 +6,780 0.01% 223,203
2017-12-28 2017-12-22 13.511 9,491 +4,067 0.00% 128,236
2017-12-22 2017-12-20 13.511 5,424 -21,694 0.00% 73,286
2017-12-21 2017-12-19 13.541 27,118 +9,491 0.01% 367,200
2017-12-20 2017-12-18 13.511 17,627 +12,203 0.01% 238,164
2017-12-19 2017-12-15 13.452 5,424 -31,185 0.00% 72,965
2017-12-18 2017-12-14 13.452 36,609 +33,897 0.01% 492,477
2017-12-15 2017-12-13 13.585 2,712 -2,712 0.00% 36,843
2017-12-13 2017-12-11 14.066 5,424 +135 0.00% 76,297
2017-12-08 2017-12-06 13.976 5,289 -7,934 0.00% 73,918
2017-12-06 2017-12-04 14.036 13,223 +1,322 0.00% 185,601
2017-12-05 2017-12-01 14.051 11,901 -10,578 0.00% 167,225
2017-12-04 2017-11-30 13.961 22,479 +1,322 0.01% 313,820
2017-12-01 2017-11-29 13.930 21,157 +3,967 0.01% 294,724
2017-11-29 2017-11-27 13.930 17,190 +2,645 0.01% 239,463
2017-11-24 2017-11-22 13.915 14,545 -9,256 0.00% 202,397
2017-11-21 2017-11-17 13.885 23,801 +3,967 0.01% 330,476
2017-11-16 2017-11-14 13.885 19,834 +3,966 0.01% 275,395
2017-11-14 2017-11-10 13.885 15,868 +1,323 0.01% 220,327
2017-11-13 2017-11-09 13.870 14,545 -18,512 0.00% 201,737
2017-11-09 2017-11-07 13.840 33,057 +18,512 0.01% 457,496
2017-11-07 2017-11-03 13.991 14,545 -1,323 0.00% 203,497
2017-11-06 2017-11-02 14.036 15,868 +11,901 0.01% 222,727
2017-10-27 2017-10-25 14.006 3,967 +2,645 0.00% 55,562
2017-10-20 2017-10-18 14.036 1,322 -44,958 0.00% 18,556
2017-10-19 2017-10-17 14.036 46,280 +31,735 0.01% 649,596
2017-10-18 2017-10-16 14.142 14,545 +13,223 0.00% 205,697
2017-10-17 2017-10-13 14.006 1,322 -14,546 0.00% 18,516
2017-10-16 2017-10-12 13.945 15,868 +6,612 0.01% 221,287
2017-10-12 2017-10-10 13.824 9,256 -5,289 0.00% 127,959
2017-10-11 2017-10-09 13.855 14,545 +10,578 0.00% 201,517
2017-10-10 2017-10-06 13.976 3,967 +2,645 0.00% 55,442
2017-10-06 2017-10-03 13.945 1,322 -9,256 0.00% 18,436
2017-10-04 2017-09-29 13.764 10,578 +9,256 0.00% 145,595
2017-09-29 2017-09-27 13.734 1,322 -6,612 0.00% 18,156
2017-09-28 2017-09-26 13.673 7,934 +6,612 0.00% 108,483
2017-09-27 2017-09-25 13.734 1,322 -21,157 0.00% 18,156
2017-09-26 2017-09-22 13.628 22,479 +11,901 0.01% 306,340
2017-09-22 2017-09-20 13.915 10,578 -14,546 0.00% 147,195
2017-09-21 2017-09-19 13.945 25,124 +6,612 0.01% 350,366
2017-09-20 2017-09-18 13.930 18,512 +10,578 0.01% 257,879
2017-09-19 2017-09-15 13.703 7,934 +6,612 0.00% 108,723
2017-09-18 2017-09-14 13.719 1,322 -17,190 0.00% 18,136
2017-09-15 2017-09-13 14.423 18,512 +7,934 0.01% 267,002
2017-09-14 2017-09-12 14.377 10,578 +261 0.00% 152,076
2017-09-13 2017-09-11 14.377 10,317 -5,158 0.00% 148,324
2017-09-12 2017-09-08 14.315 15,475 +10,317 0.01% 221,519
2017-09-11 2017-09-07 14.175 5,158 +1,289 0.00% 73,115
2017-09-08 2017-09-06 14.175 3,869 +1,290 0.00% 54,843
2017-09-06 2017-09-04 14.175 2,579 -15,475 0.00% 36,557
2017-09-05 2017-09-01 14.175 18,054 +9,027 0.01% 255,916
2017-09-04 2017-08-31 14.253 9,027 +6,448 0.00% 128,658
2017-08-31 2017-08-29 14.175 2,579 -11,607 0.00% 36,557
2017-08-30 2017-08-28 14.160 14,186 +6,448 0.00% 200,867
2017-08-24 2017-08-21 14.160 7,738 -3,868 0.00% 109,566
2017-08-22 2017-08-18 14.113 11,606 +9,027 0.00% 163,795
2017-08-16 2017-08-14 14.051 2,579 -20,634 0.00% 36,237
2017-08-15 2017-08-11 14.051 23,213 +14,186 0.01% 326,165
2017-08-10 2017-08-08 14.191 9,027 -10,317 0.00% 128,098
2017-08-09 2017-08-07 14.160 19,344 -11,606 0.01% 273,902
2017-08-08 2017-08-04 14.206 30,950 +14,185 0.01% 439,677
2017-08-07 2017-08-03 14.160 16,765 -5,158 0.01% 237,384
2017-08-04 2017-08-02 14.144 21,923 +9,027 0.01% 310,079
2017-08-03 2017-08-01 14.051 12,896 -3,869 0.00% 181,201
2017-08-02 2017-07-31 14.113 16,765 +7,738 0.01% 236,604
2017-08-01 2017-07-28 13.958 9,027 +6,448 0.00% 125,998
2017-07-31 2017-07-27 13.958 2,579 -6,448 0.00% 35,997
2017-07-28 2017-07-26 13.818 9,027 +1,289 0.00% 124,738
2017-07-26 2017-07-24 13.834 7,738 +3,869 0.00% 107,046
2017-07-24 2017-07-20 13.818 3,869 -7,737 0.00% 53,463
2017-07-21 2017-07-19 13.865 11,606 -2,580 0.00% 160,916
2017-07-19 2017-07-17 13.803 14,186 +2,580 0.00% 195,807
2017-07-17 2017-07-13 13.756 11,606 +6,448 0.00% 159,656
2017-07-14 2017-07-12 13.725 5,158 -15,475 0.00% 70,795
2017-07-13 2017-07-11 13.663 20,633 +10,316 0.01% 281,914
2017-07-12 2017-07-10 13.803 10,317 +6,448 0.00% 142,404
2017-07-07 2017-07-05 13.803 3,869 +2,579 0.00% 53,403
2017-07-06 2017-07-04 13.803 1,290 -7,737 0.00% 17,806
2017-07-05 2017-07-03 13.803 9,027 -6,448 0.00% 124,598
2017-07-04 2017-06-30 13.787 15,475 +2,579 0.01% 213,359
2017-07-03 2017-06-29 13.787 12,896 +10,317 0.00% 177,801
2017-06-27 2017-06-23 13.772 2,579 -1,290 0.00% 35,517
2017-06-26 2017-06-22 13.772 3,869 +1,290 0.00% 53,283
2017-06-22 2017-06-20 13.803 2,579 +1,289 0.00% 35,597
2017-06-15 2017-06-13 13.911 1,290 -7,737 0.00% 17,946
2017-06-14 2017-06-12 13.803 9,027 -1,290 0.00% 124,598
2017-06-13 2017-06-09 13.849 10,317 +6,448 0.00% 142,884
2017-06-09 2017-06-07 13.911 3,869 -14,185 0.00% 53,823
2017-06-08 2017-06-06 13.973 18,054 -1,290 0.01% 252,276
2017-06-07 2017-06-05 13.989 19,344 -12,896 0.01% 270,602
2017-06-06 2017-06-02 13.570 32,240 -47,715 0.01% 437,503
2017-06-05 2017-06-01 13.493 79,955 -24,502 0.03% 1,078,805
2017-06-02 2017-05-31 13.632 104,457 +74,796 0.03% 1,423,982
2017-06-01 2017-05-29 14.082 29,661 +2,580 0.01% 417,686
2017-05-31 2017-05-26 13.989 27,081 +1,289 0.01% 378,834
2017-05-29 2017-05-25 13.958 25,792 +2,579 0.01% 360,002
2017-05-25 2017-05-23 13.834 23,213 -1,289 0.01% 321,125
2017-05-23 2017-05-19 14.113 24,502 -1,290 0.01% 345,797
2017-05-19 2017-05-17 13.958 25,792 +9,027 0.01% 360,002
2017-05-18 2017-05-16 13.973 16,765 -37,398 0.01% 234,264
2017-05-17 2017-05-15 14.160 54,163 +50,294 0.02% 766,922
2017-05-16 2017-05-12 14.020 3,869 -1,289 0.00% 54,243
2017-05-15 2017-05-11 13.880 5,158 +1,289 0.00% 71,595
2017-05-12 2017-05-10 13.818 3,869 -19,344 0.00% 53,463
2017-05-11 2017-05-09 13.818 23,213 +18,055 0.01% 320,765
2017-05-10 2017-05-08 13.710 5,158 -9,028 0.00% 70,715
2017-05-09 2017-05-05 13.710 14,186 -73,506 0.00% 194,487
2017-05-08 2017-05-04 13.710 87,692 +51,583 0.03% 1,202,237
2017-05-05 2017-05-02 13.725 36,109 +9,028 0.01% 495,606
2017-05-02 2017-04-27 13.663 27,081 +2,579 0.01% 370,014
2017-04-28 2017-04-26 13.725 24,502 -15,475 0.01% 336,297
2017-04-27 2017-04-25 13.710 39,977 +9,027 0.01% 548,076
2017-04-26 2017-04-24 13.694 30,950 +15,475 0.01% 423,837
2017-04-20 2017-04-18 13.710 15,475 -25,792 0.01% 212,159
2017-04-19 2017-04-13 13.725 41,267 +14,186 0.01% 566,401
2017-04-18 2017-04-12 13.632 27,081 +6,448 0.01% 369,174
2017-04-11 2017-04-07 13.632 20,633 +1,289 0.01% 281,274
2017-04-06 2017-04-03 13.570 19,344 -20,633 0.01% 262,502
2017-04-05 2017-03-31 13.570 39,977 +14,185 0.01% 542,496
2017-04-03 2017-03-30 13.570 25,792 +2,579 0.01% 350,002
2017-03-29 2017-03-27 13.524 23,213 -42,556 0.01% 313,925
2017-03-28 2017-03-24 13.508 65,769 +38,688 0.02% 888,418
2017-03-27 2017-03-23 13.601 27,081 +2,579 0.01% 368,334
2017-03-22 2017-03-20 13.508 24,502 -16,765 0.01% 330,977
2017-03-21 2017-03-17 13.725 41,267 +6,448 0.01% 566,401
2017-03-20 2017-03-16 13.772 34,819 +12,896 0.01% 479,521
2017-03-17 2017-03-15 13.725 21,923 -11,606 0.01% 300,899
2017-03-16 2017-03-14 13.725 33,529 +6,448 0.01% 460,195
2017-03-15 2017-03-13 13.663 27,081 +5,158 0.01% 370,014
2017-03-14 2017-03-10 13.663 21,923 -6,448 0.01% 299,539
2017-03-10 2017-03-08 13.663 28,371 +1,290 0.01% 387,640
2017-03-09 2017-03-07 13.663 27,081 -28,371 0.01% 370,014
2017-03-08 2017-03-06 13.663 55,452 +9,027 0.02% 757,654
2017-03-07 2017-03-03 13.725 46,425 +14,185 0.02% 637,196
2017-03-06 2017-03-02 13.725 32,240 +2,579 0.01% 442,503
2017-03-03 2017-03-01 13.617 29,661 -47,714 0.01% 403,886
2017-03-02 2017-02-28 13.601 77,375 +32,239 0.03% 1,052,394
2017-03-01 2017-02-27 13.555 45,136 +6,448 0.01% 611,804
2017-02-28 2017-02-24 13.508 38,688 +7,738 0.01% 522,604
2017-02-27 2017-02-23 13.524 30,950 -42,557 0.01% 418,557
2017-02-24 2017-02-22 13.524 73,507 +41,267 0.02% 994,084
2017-02-23 2017-02-21 13.462 32,240 +7,738 0.01% 434,003
2017-02-22 2017-02-20 13.462 24,502 -20,634 0.01% 329,837
2017-02-21 2017-02-17 13.462 45,136 +19,344 0.01% 607,604
2017-02-20 2017-02-16 13.462 25,792 +6,448 0.01% 347,202
2017-02-17 2017-02-15 13.493 19,344 +5,158 0.01% 261,002
2017-02-16 2017-02-14 13.493 14,186 -11,606 0.00% 191,407
2017-02-15 2017-02-13 13.384 25,792 +1,290 0.01% 345,202
2017-02-14 2017-02-10 13.400 24,502 +10,316 0.01% 328,317
2017-02-10 2017-02-08 13.338 14,186 -10,316 0.00% 189,207
2017-02-09 2017-02-07 13.338 24,502 +14,185 0.01% 326,797
2017-01-20 2017-01-18 12.996 10,317 -11,606 0.00% 134,084
2017-01-18 2017-01-16 12.996 21,923 -6,448 0.01% 284,919
2017-01-16 2017-01-12 12.950 28,371 +2,579 0.01% 367,400
2017-01-13 2017-01-11 12.810 25,792 +10,317 0.01% 330,402
2017-01-10 2017-01-06 12.810 15,475 +1,289 0.01% 198,239
2017-01-05 2017-01-03 12.934 14,186 -2,579 0.00% 183,486
2017-01-03 2016-12-29 12.872 16,765 -2,579 0.01% 215,804
2016-12-29 2016-12-23 12.872 19,344 -1,289 0.01% 249,002
2016-12-28 2016-12-22 12.748 20,633 +5,158 0.01% 263,034
2016-12-16 2016-12-14 12.888 15,475 +1,289 0.01% 199,439
2016-12-15 2016-12-13 13.689 14,186 -9,027 0.00% 194,186
2016-12-14 2016-12-12 13.402 23,213 +10,662 0.01% 311,094
2016-12-13 2016-12-09 13.720 12,551 -16,315 0.00% 172,205
2016-12-12 2016-12-08 13.625 28,866 -1,255 0.01% 393,294
2016-12-08 2016-12-06 13.720 30,121 -6,276 0.01% 413,273
2016-12-07 2016-12-05 13.720 36,397 +3,765 0.01% 499,383
2016-12-06 2016-12-02 13.720 32,632 +3,766 0.01% 447,725
2016-12-05 2016-12-01 13.736 28,866 +3,765 0.01% 396,514
2016-12-02 2016-11-30 13.705 25,101 +7,530 0.01% 343,997
2016-12-01 2016-11-29 13.768 17,571 -5,020 0.01% 241,922
2016-11-30 2016-11-28 13.705 22,591 -3,765 0.01% 309,598
2016-11-29 2016-11-25 13.705 26,356 +7,530 0.01% 361,196
2016-11-28 2016-11-24 13.593 18,826 -6,275 0.01% 255,901
2016-11-24 2016-11-22 13.705 25,101 +3,765 0.01% 343,997
2016-11-23 2016-11-21 13.689 21,336 -6,275 0.01% 292,059
2016-11-22 2016-11-18 13.465 27,611 +11,295 0.01% 371,795
2016-11-15 2016-11-11 13.577 16,316 -1,255 0.01% 221,523
2016-11-14 2016-11-10 13.577 17,571 -1,255 0.01% 238,562
2016-11-11 2016-11-09 13.545 18,826 -8,785 0.01% 255,001
2016-11-10 2016-11-08 13.625 27,611 +5,020 0.01% 376,195
2016-11-09 2016-11-07 13.641 22,591 +7,530 0.01% 308,158
2016-11-08 2016-11-04 13.864 15,061 -11,295 0.01% 208,804
2016-11-07 2016-11-03 13.864 26,356 +8,785 0.01% 365,396
2016-10-31 2016-10-27 13.816 17,571 -2,510 0.01% 242,762
2016-10-27 2016-10-25 13.816 20,081 -5,020 0.01% 277,440
2016-10-26 2016-10-24 13.641 25,101 +5,020 0.01% 342,397
2016-10-24 2016-10-19 13.641 20,081 -11,296 0.01% 273,920
2016-10-20 2016-10-18 13.545 31,377 +5,021 0.01% 425,006
2016-10-19 2016-10-17 13.561 26,356 +2,510 0.01% 357,416
2016-10-17 2016-10-13 13.705 23,846 -2,510 0.01% 326,798
2016-10-14 2016-10-12 13.705 26,356 +7,530 0.01% 361,196
2016-10-13 2016-10-11 13.705 18,826 -5,020 0.01% 258,001
2016-10-11 2016-10-06 13.928 23,846 +3,765 0.01% 332,118
2016-10-07 2016-10-05 13.864 20,081 -15,061 0.01% 278,400
2016-10-06 2016-10-04 13.880 35,142 +1,255 0.01% 487,764
2016-10-05 2016-10-03 13.226 33,887 -3,765 0.01% 448,204
2016-10-04 2016-09-30 12.987 37,652 +6,275 0.01% 489,002
2016-09-30 2016-09-28 12.908 31,377 +2,511 0.01% 405,006
2016-09-29 2016-09-27 12.860 28,866 -17,571 0.01% 371,215
2016-09-28 2016-09-26 12.812 46,437 -26,357 0.02% 594,956
2016-09-27 2016-09-23 12.669 72,794 +20,081 0.02% 922,205
2016-09-26 2016-09-22 12.780 52,713 -3,765 0.02% 673,685
2016-09-23 2016-09-21 12.748 56,478 +5,020 0.02% 720,003
2016-09-22 2016-09-20 12.748 51,458 +28,867 0.02% 656,006
2016-09-21 2016-09-19 12.828 22,591 +2,510 0.01% 289,799
2016-09-20 2016-09-15 12.908 20,081 +3,765 0.01% 259,200
2016-09-19 2016-09-14 12.748 16,316 -26,356 0.01% 208,002
2016-09-15 2016-09-13 12.748 42,672 +28,866 0.01% 543,999
2016-09-14 2016-09-12 13.003 13,806 -1,255 0.00% 179,524
2016-09-13 2016-09-09 13.763 15,061 -10,040 0.01% 207,279
2016-09-12 2016-09-08 13.599 25,101 +11,673 0.01% 341,343
2016-09-09 2016-09-07 13.599 13,428 +8,545 0.00% 182,605
2016-09-08 2016-09-06 13.763 4,883 +1,221 0.00% 67,203
2016-09-01 2016-08-30 13.697 3,662 -1,221 0.00% 50,159
2016-08-31 2016-08-29 13.697 4,883 +1,221 0.00% 66,883
2016-08-25 2016-08-23 13.517 3,662 -9,766 0.00% 49,499
2016-08-24 2016-08-22 13.435 13,428 +6,104 0.00% 180,404
2016-08-22 2016-08-18 13.451 7,324 +2,441 0.00% 98,518
2016-08-19 2016-08-17 13.369 4,883 -9,765 0.00% 65,283
2016-08-18 2016-08-16 13.402 14,648 +9,765 0.01% 196,315
2016-08-16 2016-08-12 13.681 4,883 -3,662 0.00% 66,803
2016-08-11 2016-08-09 13.632 8,545 -1,221 0.00% 116,482
2016-08-10 2016-08-08 13.582 9,766 +2,442 0.00% 132,646
2016-08-09 2016-08-05 13.582 7,324 -18,311 0.00% 99,478
2016-08-08 2016-08-04 13.664 25,635 +17,090 0.01% 350,285
2016-08-05 2016-08-03 13.828 8,545 +2,442 0.00% 118,162
2016-07-29 2016-07-27 13.828 6,103 -8,545 0.00% 84,393
2016-07-28 2016-07-26 13.681 14,648 +6,103 0.01% 200,395
2016-07-26 2016-07-22 13.451 8,545 +3,662 0.00% 114,942
2016-07-25 2016-07-21 13.812 4,883 -4,883 0.00% 67,443
2016-07-22 2016-07-20 13.795 9,766 +4,883 0.00% 134,726
2016-07-20 2016-07-18 13.599 4,883 +2,442 0.00% 66,403
2016-07-15 2016-07-13 13.582 2,441 +1,220 0.00% 33,155
2016-07-12 2016-07-08 13.468 1,221 -17,089 0.00% 16,444
2016-07-11 2016-07-07 13.353 18,310 +12,207 0.01% 244,494
2016-07-08 2016-07-06 13.402 6,103 -6,104 0.00% 81,793
2016-07-07 2016-07-05 13.550 12,207 +2,441 0.00% 165,400
2016-07-06 2016-07-04 13.648 9,766 +8,545 0.00% 133,286
2016-07-04 2016-06-29 13.042 1,221 -1,220 0.00% 15,924
2016-06-30 2016-06-28 12.780 2,441 +1,220 0.00% 31,195
2016-06-29 2016-06-27 12.321 1,221 +1,221 0.00% 15,044
2015-06-04 2015-06-02 16.546 0 -1,158
2015-05-06 2015-05-04 16.149 1,158 +1,158 0.00% 18,700
2014-11-07 2014-11-05 15.916 0 -1,130
2014-11-06 2014-11-04 15.598 1,130 +129 0.00% 17,625
2014-09-29 2014-09-25 15.438 1,001 +1,001 0.00% 15,454
2013-11-18 2013-11-14 16.055 0 -6
2013-11-13 2013-11-11 16.055 6 +6 0.00% 96
2012-08-10 2012-08-08 13.694 0 -15
2012-08-08 2012-08-06 13.594 15 +15 0.00% 204
2007-06-26 2007-06-22 12.706 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top