History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.030 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.070 0 +0
2025-09-24 2025-09-22 2.090 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.070 0 +0
2025-09-17 2025-09-15 2.233 0 +0
2025-09-16 2025-09-12 2.233 0 +0
2025-09-15 2025-09-11 2.233 0 +0
2025-09-12 2025-09-10 2.181 0 +0
2025-09-11 2025-09-09 2.181 0 +0
2025-09-10 2025-09-08 2.181 0 +0
2025-09-09 2025-09-05 2.140 0 +0
2025-09-08 2025-09-04 2.119 0 +0
2025-09-05 2025-09-03 2.108 0 +0
2025-09-04 2025-09-02 2.108 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.150 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.129 0 +0
2025-08-27 2025-08-25 2.129 0 +0
2025-08-26 2025-08-22 2.129 0 +0
2025-08-25 2025-08-21 2.129 0 +0
2025-08-22 2025-08-20 2.129 0 +0
2025-08-21 2025-08-19 2.119 0 +0
2025-08-20 2025-08-18 2.119 0 +0
2025-08-19 2025-08-15 2.088 0 +0
2025-08-18 2025-08-14 2.108 0 +0
2025-08-15 2025-08-13 2.119 0 +0
2025-08-14 2025-08-12 2.119 0 +0
2025-08-13 2025-08-11 2.119 0 +0
2025-08-12 2025-08-08 2.119 0 +0
2025-08-11 2025-08-07 2.129 0 +0
2025-08-08 2025-08-06 2.129 0 +0
2025-08-07 2025-08-05 2.119 0 +0
2025-08-06 2025-08-04 2.181 0 +0
2025-08-05 2025-08-01 2.202 0 +0
2025-08-04 2025-07-31 2.202 0 +0
2025-08-01 2025-07-30 2.202 0 +0
2025-07-31 2025-07-29 2.202 0 +0
2025-07-30 2025-07-28 2.192 0 +0
2025-07-29 2025-07-25 2.192 0 +0
2025-07-28 2025-07-24 2.192 0 +0
2025-07-25 2025-07-23 2.192 0 +0
2025-07-24 2025-07-22 2.192 0 +0
2025-07-23 2025-07-21 2.192 0 +0
2025-07-22 2025-07-18 2.192 0 +0
2025-07-21 2025-07-17 2.192 0 +0
2025-07-18 2025-07-16 2.192 0 +0
2025-07-17 2025-07-15 2.192 0 +0
2025-07-16 2025-07-14 2.192 0 +0
2025-07-15 2025-07-11 2.233 0 +0
2025-07-14 2025-07-10 2.192 0 +0
2025-07-11 2025-07-09 2.192 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.389 0 +0
2025-07-08 2025-07-04 2.389 0 +0
2025-07-07 2025-07-03 2.389 0 +0
2025-07-04 2025-07-02 2.181 0 +0
2025-07-03 2025-06-30 2.181 0 +0
2025-07-02 2025-06-27 2.181 0 +0
2025-06-30 2025-06-26 2.181 0 +0
2025-06-27 2025-06-25 2.181 0 +0
2025-06-26 2025-06-24 2.181 0 +0
2025-06-25 2025-06-23 2.098 0 +0
2025-06-24 2025-06-20 2.098 0 +0
2025-06-23 2025-06-19 2.098 0 +0
2025-06-20 2025-06-18 2.098 0 +0
2025-06-19 2025-06-17 2.098 0 +0
2025-06-18 2025-06-16 2.098 0 +0
2025-06-17 2025-06-13 2.098 0 +0
2025-06-16 2025-06-12 2.098 0 +0
2025-06-13 2025-06-11 2.098 0 +0
2025-06-12 2025-06-10 2.098 0 +0
2025-06-11 2025-06-09 2.098 0 +0
2025-06-10 2025-06-06 2.077 0 +0
2025-06-09 2025-06-05 2.077 0 +0
2025-06-06 2025-06-04 2.077 0 +0
2025-06-05 2025-06-03 2.036 0 +0
2025-06-04 2025-06-02 2.057 0 +0
2025-06-03 2025-05-30 2.057 0 +0
2025-06-02 2025-05-29 2.057 0 +0
2025-05-30 2025-05-28 2.057 0 +0
2025-05-29 2025-05-27 2.057 0 +0
2025-05-28 2025-05-26 2.057 0 +0
2025-05-27 2025-05-23 2.057 0 +0
2025-05-26 2025-05-22 2.077 0 +0
2025-05-23 2025-05-21 2.077 0 +0
2025-05-22 2025-05-20 2.077 0 +0
2025-05-21 2025-05-19 2.036 0 +0
2025-05-20 2025-05-16 2.057 0 +0
2025-05-19 2025-05-15 2.077 0 +0
2025-05-16 2025-05-14 2.077 0 +0
2025-05-15 2025-05-13 2.046 0 +0
2025-05-14 2025-05-12 2.046 0 +0
2025-05-13 2025-05-09 2.098 0 +0
2025-05-12 2025-05-08 2.098 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.067 0 +0
2025-05-07 2025-05-02 2.057 0 +0
2025-05-06 2025-04-30 2.057 0 +0
2025-05-02 2025-04-29 2.057 0 +0
2025-04-30 2025-04-28 2.057 0 +0
2025-04-29 2025-04-25 2.057 0 +0
2025-04-28 2025-04-24 2.057 0 +0
2025-04-25 2025-04-23 2.077 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.067 0 +0
2025-04-22 2025-04-16 2.067 0 +0
2025-04-17 2025-04-15 2.067 0 +0
2025-04-16 2025-04-14 2.057 0 +0
2025-04-15 2025-04-11 2.057 0 +0
2025-04-14 2025-04-10 2.057 0 +0
2025-04-11 2025-04-09 2.057 0 +0
2025-04-10 2025-04-08 2.057 0 +0
2025-04-09 2025-04-07 2.077 0 +0
2025-04-08 2025-04-03 2.077 0 +0
2025-04-07 2025-04-02 2.077 0 +0
2025-04-03 2025-04-01 2.160 0 +0
2025-04-02 2025-03-31 2.160 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.077 0 +0
2025-03-18 2025-03-14 2.077 0 +0
2025-03-17 2025-03-13 2.077 0 +0
2025-03-14 2025-03-12 2.077 0 +0
2025-03-13 2025-03-11 2.077 0 +0
2025-03-12 2025-03-10 2.077 0 +0
2025-03-11 2025-03-07 2.046 0 +0
2025-03-10 2025-03-06 2.077 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.057 0 +0
2025-03-03 2025-02-27 2.057 0 +0
2025-02-28 2025-02-26 2.025 0 +0
2025-02-27 2025-02-25 2.015 0 +0
2025-02-26 2025-02-24 2.015 0 +0
2025-02-25 2025-02-21 2.015 0 +0
2025-02-24 2025-02-20 2.015 0 +0
2025-02-21 2025-02-19 2.005 0 +0
2025-02-20 2025-02-18 2.005 0 +0
2025-02-19 2025-02-17 1.984 0 +0
2025-02-18 2025-02-14 1.984 0 +0
2025-02-17 2025-02-13 1.984 0 +0
2025-02-14 2025-02-12 1.984 0 +0
2025-02-13 2025-02-11 1.973 0 +0
2025-02-12 2025-02-10 1.994 0 +0
2025-02-11 2025-02-07 1.994 0 +0
2025-02-10 2025-02-06 1.994 0 +0
2025-02-07 2025-02-05 1.994 0 +0
2025-02-06 2025-02-04 1.994 0 +0
2025-02-05 2025-02-03 1.994 0 +0
2025-02-04 2025-01-28 1.994 0 +0
2025-02-03 2025-01-24 1.994 0 +0
2025-01-27 2025-01-23 1.994 0 +0
2025-01-24 2025-01-22 1.984 0 +0
2025-01-23 2025-01-21 1.973 0 +0
2025-01-22 2025-01-20 1.973 0 +0
2025-01-21 2025-01-17 2.057 0 +0
2025-01-20 2025-01-16 2.025 0 +0
2025-01-17 2025-01-15 2.025 0 +0
2025-01-16 2025-01-14 2.025 0 +0
2025-01-15 2025-01-13 2.015 0 +0
2025-01-14 2025-01-10 2.015 0 +0
2025-01-13 2025-01-09 2.005 0 +0
2025-01-10 2025-01-08 2.005 0 +0
2025-01-09 2025-01-07 2.005 0 +0
2025-01-08 2025-01-06 2.005 0 +0
2025-01-07 2025-01-03 2.005 0 +0
2025-01-06 2025-01-02 2.005 0 +0
2025-01-03 2024-12-31 2.005 0 +0
2025-01-02 2024-12-27 1.984 0 +0
2024-12-30 2024-12-24 1.984 0 +0
2024-12-27 2024-12-20 2.057 0 +0
2024-12-23 2024-12-19 2.025 0 +0
2024-12-20 2024-12-18 2.025 0 +0
2024-12-19 2024-12-17 2.015 0 +0
2024-12-18 2024-12-16 2.015 0 +0
2024-12-17 2024-12-13 2.025 0 +0
2024-12-16 2024-12-12 2.025 0 +0
2024-12-13 2024-12-11 2.142 0 +0
2024-12-12 2024-12-10 2.142 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.109 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.142 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.142 0 +0
2024-12-02 2024-11-28 2.142 0 +0
2024-11-29 2024-11-27 2.249 0 +0
2024-11-28 2024-11-26 2.249 0 +0
2024-11-27 2024-11-25 2.249 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.249 0 +0
2024-11-22 2024-11-20 2.249 0 +0
2024-11-21 2024-11-19 2.249 0 +0
2024-11-20 2024-11-18 2.249 0 +0
2024-11-19 2024-11-15 2.249 0 +0
2024-11-18 2024-11-14 2.334 0 +0
2024-11-15 2024-11-13 2.334 0 +0
2024-11-14 2024-11-12 2.334 0 +0
2024-11-13 2024-11-11 2.334 0 +0
2024-11-12 2024-11-08 2.334 0 +0
2024-11-11 2024-11-07 2.356 0 +0
2024-11-08 2024-11-06 2.302 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.270 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.270 0 +0
2024-11-01 2024-10-30 2.270 0 +0
2024-10-31 2024-10-29 2.281 0 +0
2024-10-30 2024-10-28 2.334 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.334 0 +0
2024-10-25 2024-10-23 2.334 0 +0
2024-10-24 2024-10-22 2.334 0 +0
2024-10-23 2024-10-21 2.399 0 +0
2024-10-22 2024-10-18 2.945 0 +0
2024-10-21 2024-10-17 2.259 0 +0
2024-10-18 2024-10-16 2.345 0 +0
2024-10-17 2024-10-15 2.345 0 +0
2024-10-16 2024-10-14 2.345 0 +0
2024-10-15 2024-10-10 2.345 0 +0
2024-10-14 2024-10-09 2.366 0 +0
2024-10-10 2024-10-08 2.366 0 +0
2024-10-09 2024-10-07 2.366 0 +0
2024-10-08 2024-10-04 2.184 0 +0
2024-10-07 2024-10-03 2.174 0 +0
2024-10-04 2024-10-02 2.152 0 +0
2024-10-03 2024-09-30 2.152 0 +0
2024-10-02 2024-09-27 2.152 0 +0
2024-09-30 2024-09-26 2.088 0 +0
2024-09-27 2024-09-25 2.088 0 +0
2024-09-26 2024-09-24 2.088 0 +0
2024-09-25 2024-09-23 2.088 0 +0
2024-09-24 2024-09-20 2.088 0 +0
2024-09-23 2024-09-19 2.142 0 +0
2024-09-20 2024-09-17 2.142 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.244 0 +0
2024-09-13 2024-09-11 2.221 0 +0
2024-09-12 2024-09-10 2.390 0 +0
2024-09-11 2024-09-09 2.390 0 +0
2024-09-10 2024-09-05 2.390 0 +0
2024-09-09 2024-09-04 2.390 0 +0
2024-09-05 2024-09-03 2.390 0 +0
2024-09-04 2024-09-02 2.390 0 +0
2024-09-03 2024-08-30 2.379 0 +0
2024-09-02 2024-08-29 2.379 0 +0
2024-08-30 2024-08-28 2.379 0 +0
2024-08-29 2024-08-27 2.379 0 +0
2024-08-28 2024-08-26 2.379 0 +0
2024-08-27 2024-08-23 2.379 0 +0
2024-08-26 2024-08-22 2.379 0 +0
2024-08-23 2024-08-21 2.368 0 +0
2024-08-22 2024-08-20 2.368 0 +0
2024-08-21 2024-08-19 2.368 0 +0
2024-08-20 2024-08-16 2.368 0 +0
2024-08-19 2024-08-15 2.255 0 +0
2024-08-16 2024-08-14 2.289 0 +0
2024-08-15 2024-08-13 2.289 0 +0
2024-08-14 2024-08-12 2.289 0 +0
2024-08-13 2024-08-09 2.289 0 +0
2024-08-12 2024-08-08 2.289 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.255 0 +0
2024-08-07 2024-08-05 2.255 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.255 0 +0
2024-08-02 2024-07-31 2.255 0 +0
2024-08-01 2024-07-30 2.221 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.221 0 +0
2024-07-29 2024-07-25 2.221 0 +0
2024-07-26 2024-07-24 2.221 0 +0
2024-07-25 2024-07-23 2.221 0 +0
2024-07-24 2024-07-22 2.221 0 +0
2024-07-23 2024-07-19 2.221 0 +0
2024-07-22 2024-07-18 2.221 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.255 0 +0
2024-07-17 2024-07-15 2.244 0 +0
2024-07-16 2024-07-12 2.244 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.244 0 +0
2024-07-10 2024-07-08 2.244 0 +0
2024-07-09 2024-07-05 2.244 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.210 0 +0
2024-07-02 2024-06-27 2.142 0 +0
2024-06-28 2024-06-26 2.142 0 +0
2024-06-27 2024-06-25 2.142 0 +0
2024-06-26 2024-06-24 2.142 0 +0
2024-06-25 2024-06-21 2.165 0 +0
2024-06-24 2024-06-20 2.221 0 +0
2024-06-21 2024-06-19 2.221 0 +0
2024-06-20 2024-06-18 2.255 0 +0
2024-06-19 2024-06-17 2.255 0 +0
2024-06-18 2024-06-14 2.255 0 +0
2024-06-17 2024-06-13 2.255 0 +0
2024-06-14 2024-06-12 2.255 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.311 0 +0
2024-06-11 2024-06-06 2.311 0 +0
2024-06-07 2024-06-05 2.311 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.593 0 +0
2024-05-28 2024-05-24 2.649 0 +0
2024-05-27 2024-05-23 2.649 0 +0
2024-05-24 2024-05-22 2.649 0 +0
2024-05-23 2024-05-21 2.649 0 +0
2024-05-22 2024-05-20 2.649 0 +0
2024-05-21 2024-05-17 2.593 0 +0
2024-05-20 2024-05-16 2.537 0 +0
2024-05-17 2024-05-14 2.537 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.424 0 +0
2024-05-10 2024-05-08 2.424 0 +0
2024-05-09 2024-05-07 2.424 0 +0
2024-05-08 2024-05-06 2.424 0 +0
2024-05-07 2024-05-03 2.424 0 +0
2024-05-06 2024-05-02 2.379 0 +0
2024-05-03 2024-04-30 2.379 0 +0
2024-05-02 2024-04-29 2.379 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.221 0 +0
2024-04-26 2024-04-24 2.221 0 +0
2024-04-25 2024-04-23 2.221 0 +0
2024-04-24 2024-04-22 2.221 0 +0
2024-04-23 2024-04-19 2.221 0 +0
2024-04-22 2024-04-18 2.221 0 +0
2024-04-19 2024-04-17 2.221 0 +0
2024-04-18 2024-04-16 2.221 0 +0
2024-04-17 2024-04-15 2.379 0 +0
2024-04-16 2024-04-12 2.379 0 +0
2024-04-15 2024-04-11 2.379 0 +0
2024-04-12 2024-04-10 2.379 0 +0
2024-04-11 2024-04-09 2.379 0 +0
2024-04-10 2024-04-08 2.379 0 +0
2024-04-09 2024-04-05 2.379 0 +0
2024-04-08 2024-04-03 2.379 0 +0
2024-04-05 2024-04-02 2.379 0 +0
2024-04-03 2024-03-28 2.379 0 +0
2024-04-02 2024-03-27 2.379 0 +0
2024-03-28 2024-03-26 2.379 0 +0
2024-03-27 2024-03-25 2.379 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.379 0 +0
2024-03-22 2024-03-20 2.379 0 +0
2024-03-21 2024-03-19 2.390 0 +0
2024-03-20 2024-03-18 2.390 0 +0
2024-03-19 2024-03-15 2.424 0 +0
2024-03-18 2024-03-14 2.424 0 +0
2024-03-15 2024-03-13 2.368 0 +0
2024-03-14 2024-03-12 2.480 0 +0
2024-03-13 2024-03-11 2.480 0 +0
2024-03-12 2024-03-08 2.480 0 +0
2024-03-11 2024-03-07 2.480 0 +0
2024-03-08 2024-03-06 2.480 0 +0
2024-03-07 2024-03-05 2.480 0 +0
2024-03-06 2024-03-04 2.480 0 +0
2024-03-05 2024-03-01 2.480 0 +0
2024-03-04 2024-02-29 2.480 0 +0
2024-03-01 2024-02-28 2.480 0 +0
2024-02-29 2024-02-27 2.480 0 +0
2024-02-28 2024-02-26 2.480 0 +0
2024-02-27 2024-02-23 2.480 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.480 0 +0
2024-02-22 2024-02-20 2.492 0 +0
2024-02-21 2024-02-19 2.492 0 +0
2024-02-20 2024-02-16 2.480 0 +0
2024-02-19 2024-02-15 2.480 0 +0
2024-02-16 2024-02-14 2.480 0 +0
2024-02-15 2024-02-09 2.480 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.593 0 +0
2024-02-06 2024-02-02 2.593 0 +0
2024-02-05 2024-02-01 2.593 0 +0
2024-02-02 2024-01-31 2.593 0 +0
2024-02-01 2024-01-30 2.593 0 +0
2024-01-31 2024-01-29 2.593 0 +0
2024-01-30 2024-01-26 2.593 0 +0
2024-01-29 2024-01-25 2.593 0 +0
2024-01-26 2024-01-24 2.492 0 +0
2024-01-25 2024-01-23 2.480 0 +0
2024-01-24 2024-01-22 2.480 0 +0
2024-01-23 2024-01-19 2.616 0 +0
2024-01-22 2024-01-18 2.616 0 +0
2024-01-19 2024-01-17 2.616 0 +0
2024-01-18 2024-01-16 2.616 0 +0
2024-01-17 2024-01-15 2.616 0 +0
2024-01-16 2024-01-12 2.616 0 +0
2024-01-15 2024-01-11 2.604 0 +0
2024-01-12 2024-01-10 2.593 0 +0
2024-01-11 2024-01-09 2.593 0 +0
2024-01-10 2024-01-08 2.593 0 +0
2024-01-09 2024-01-05 2.593 0 +0
2024-01-08 2024-01-04 2.593 0 +0
2024-01-05 2024-01-03 2.604 0 +0
2024-01-04 2024-01-02 2.604 0 +0
2024-01-03 2023-12-29 2.593 0 +0
2024-01-02 2023-12-28 2.593 0 +0
2023-12-29 2023-12-27 2.593 0 +0
2023-12-28 2023-12-22 2.593 0 +0
2023-12-27 2023-12-21 2.593 0 +0
2023-12-22 2023-12-20 2.706 0 +0
2023-12-21 2023-12-19 2.706 0 +0
2023-12-20 2023-12-18 2.649 0 +0
2023-12-19 2023-12-15 2.649 0 +0
2023-12-18 2023-12-14 2.604 0 +0
2023-12-15 2023-12-13 2.604 0 +0
2023-12-14 2023-12-12 2.741 0 +0
2023-12-13 2023-12-11 2.776 0 +0
2023-12-12 2023-12-08 2.776 0 +0
2023-12-11 2023-12-07 2.776 0 +0
2023-12-08 2023-12-06 2.776 0 +0
2023-12-07 2023-12-05 2.776 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.776 0 +0
2023-12-04 2023-11-30 2.718 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.846 0 +0
2023-11-29 2023-11-27 2.776 0 +0
2023-11-28 2023-11-24 2.776 0 +0
2023-11-27 2023-11-23 2.776 0 +0
2023-11-24 2023-11-22 2.776 0 +0
2023-11-23 2023-11-21 2.776 0 +0
2023-11-22 2023-11-20 2.811 0 +0
2023-11-21 2023-11-17 2.811 0 +0
2023-11-20 2023-11-16 2.892 0 +0
2023-11-17 2023-11-15 2.950 0 +0
2023-11-16 2023-11-14 2.950 0 +0
2023-11-15 2023-11-13 2.915 0 +0
2023-11-14 2023-11-10 2.915 0 +0
2023-11-13 2023-11-09 2.915 0 +0
2023-11-10 2023-11-08 2.996 0 +0
2023-11-09 2023-11-07 2.996 0 +0
2023-11-08 2023-11-06 2.996 0 +0
2023-11-07 2023-11-03 2.996 0 +0
2023-11-06 2023-11-02 2.996 0 +0
2023-11-03 2023-11-01 2.996 0 +0
2023-11-02 2023-10-31 2.996 0 +0
2023-11-01 2023-10-30 2.996 0 +0
2023-10-31 2023-10-27 2.996 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.996 0 +0
2023-10-26 2023-10-24 2.996 0 +0
2023-10-25 2023-10-20 2.996 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 2.996 0 +0
2023-10-19 2023-10-17 3.007 0 +0
2023-10-18 2023-10-16 3.042 0 +0
2023-10-17 2023-10-13 3.042 0 +0
2023-10-16 2023-10-12 3.065 0 +0
2023-10-13 2023-10-11 3.181 0 +0
2023-10-12 2023-10-10 3.193 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.193 0 +0
2023-10-09 2023-10-05 3.193 0 +0
2023-10-06 2023-10-04 3.193 0 +0
2023-10-05 2023-10-03 3.193 0 +0
2023-10-04 2023-09-29 3.193 0 +0
2023-10-03 2023-09-28 3.193 0 +0
2023-09-29 2023-09-27 3.193 0 +0
2023-09-28 2023-09-26 3.193 0 +0
2023-09-27 2023-09-25 3.193 0 +0
2023-09-26 2023-09-22 3.193 0 +0
2023-09-25 2023-09-21 3.193 0 +0
2023-09-22 2023-09-20 3.193 0 +0
2023-09-21 2023-09-19 3.193 0 +0
2023-09-20 2023-09-18 3.404 0 +0
2023-09-19 2023-09-15 3.583 0 +0
2023-09-18 2023-09-14 3.583 0 +0
2023-09-15 2023-09-13 3.583 0 +0
2023-09-14 2023-09-12 3.583 0 +0
2023-09-13 2023-09-11 3.583 0 +0
2023-09-12 2023-09-07 3.583 0 +0
2023-09-11 2023-09-06 3.583 0 +0
2023-09-07 2023-09-05 3.583 0 +0
2023-09-06 2023-09-04 3.583 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.583 0 +0
2023-08-31 2023-08-29 3.583 0 +0
2023-08-30 2023-08-28 3.583 0 +0
2023-08-29 2023-08-25 3.583 0 +0
2023-08-28 2023-08-24 3.583 0 +0
2023-08-25 2023-08-23 3.583 0 +0
2023-08-24 2023-08-22 3.583 0 +0
2023-08-23 2023-08-21 3.583 0 +0
2023-08-22 2023-08-18 3.583 0 +0
2023-08-21 2023-08-17 3.583 0 +0
2023-08-18 2023-08-16 3.583 0 +0
2023-08-17 2023-08-15 3.583 0 +0
2023-08-16 2023-08-14 3.583 0 +0
2023-08-15 2023-08-11 3.583 0 +0
2023-08-14 2023-08-10 3.583 0 +0
2023-08-11 2023-08-09 3.583 0 +0
2023-08-10 2023-08-08 3.583 0 +0
2023-08-09 2023-08-07 3.583 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.583 0 +0
2023-08-02 2023-07-31 3.583 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.583 0 +0
2023-07-28 2023-07-26 3.583 0 +0
2023-07-27 2023-07-25 3.583 0 +0
2023-07-26 2023-07-24 3.583 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.583 0 +0
2023-07-21 2023-07-19 3.583 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.703 0 +0
2023-07-18 2023-07-13 3.428 0 +0
2023-07-14 2023-07-12 3.428 0 +0
2023-07-13 2023-07-11 3.428 0 +0
2023-07-12 2023-07-10 3.428 0 +0
2023-07-11 2023-07-07 3.428 0 +0
2023-07-10 2023-07-06 3.428 0 +0
2023-07-07 2023-07-05 3.428 0 +0
2023-07-06 2023-07-04 3.428 0 +0
2023-07-05 2023-07-03 3.428 0 +0
2023-07-04 2023-06-30 3.595 0 +0
2023-07-03 2023-06-29 3.595 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.703 0 +0
2023-06-28 2023-06-26 3.703 0 +0
2023-06-27 2023-06-23 3.882 0 +0
2023-06-26 2023-06-21 3.942 0 +0
2023-06-23 2023-06-20 4.001 0 +0
2023-06-21 2023-06-19 4.001 0 +0
2023-06-20 2023-06-16 4.037 0 +0
2023-06-19 2023-06-15 4.037 0 +0
2023-06-16 2023-06-14 4.037 0 +0
2023-06-15 2023-06-13 4.037 0 +0
2023-06-14 2023-06-12 4.037 0 +0
2023-06-13 2023-06-09 4.037 0 +0
2023-06-12 2023-06-08 4.061 0 +0
2023-06-09 2023-06-07 4.061 0 +0
2023-06-08 2023-06-06 4.061 0 +0
2023-06-07 2023-06-05 4.061 0 +0
2023-06-06 2023-06-02 4.061 0 +0
2023-06-05 2023-06-01 4.061 0 +0
2023-06-02 2023-05-31 4.061 0 +0
2023-06-01 2023-05-30 4.061 0 +0
2023-05-31 2023-05-29 4.061 0 +0
2023-05-30 2023-05-25 4.061 0 +0
2023-05-29 2023-05-24 4.061 0 +0
2023-05-25 2023-05-23 4.061 0 +0
2023-05-24 2023-05-22 4.061 0 +0
2023-05-23 2023-05-19 4.061 0 +0
2023-05-22 2023-05-18 4.061 0 +0
2023-05-19 2023-05-17 4.061 0 +0
2023-05-18 2023-05-16 4.061 0 +0
2023-05-17 2023-05-15 4.061 0 +0
2023-05-16 2023-05-12 4.061 0 +0
2023-05-15 2023-05-11 4.061 0 +0
2023-05-12 2023-05-10 4.061 0 +0
2023-05-11 2023-05-09 4.061 0 +0
2023-05-10 2023-05-08 4.061 0 +0
2023-05-09 2023-05-05 4.061 0 +0
2023-05-08 2023-05-04 4.061 0 +0
2023-05-05 2023-05-03 4.061 0 +0
2023-05-04 2023-05-02 4.061 0 +0
2023-05-03 2023-04-28 4.061 0 +0
2023-05-02 2023-04-27 4.061 0 +0
2023-04-28 2023-04-26 4.061 0 +0
2023-04-27 2023-04-25 4.061 0 +0
2023-04-26 2023-04-24 4.061 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.180 0 +0
2023-04-20 2023-04-18 4.180 0 +0
2023-04-19 2023-04-17 4.180 0 +0
2023-04-18 2023-04-14 4.180 0 +0
2023-04-17 2023-04-13 4.180 0 +0
2023-04-14 2023-04-12 4.037 0 +0
2023-04-13 2023-04-11 4.037 0 +0
2023-04-12 2023-04-06 4.037 0 +0
2023-04-11 2023-04-04 4.037 0 +0
2023-04-06 2023-04-03 4.013 0 +0
2023-04-04 2023-03-31 4.419 0 +0
2023-04-03 2023-03-30 4.419 0 +0
2023-03-31 2023-03-29 4.539 0 +0
2023-03-30 2023-03-28 4.718 0 +0
2023-03-29 2023-03-27 4.718 0 +0
2023-03-28 2023-03-24 4.718 0 +0
2023-03-27 2023-03-23 4.718 0 +0
2023-03-24 2023-03-22 4.718 0 +0
2023-03-23 2023-03-21 4.718 0 +0
2023-03-22 2023-03-20 4.718 0 +0
2023-03-21 2023-03-17 4.718 0 +0
2023-03-20 2023-03-16 4.718 0 +0
2023-03-17 2023-03-15 4.718 0 +0
2023-03-16 2023-03-14 4.718 0 +0
2023-03-15 2023-03-13 4.718 0 +0
2023-03-14 2023-03-10 4.718 0 +0
2023-03-13 2023-03-09 4.718 0 +0
2023-03-10 2023-03-08 4.718 0 +0
2023-03-09 2023-03-07 4.718 0 +0
2023-03-08 2023-03-06 4.718 0 +0
2023-03-07 2023-03-03 4.718 0 +0
2023-03-06 2023-03-02 4.718 0 +0
2023-03-03 2023-03-01 4.730 0 +0
2023-03-02 2023-02-28 4.730 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.730 0 +0
2023-02-27 2023-02-23 4.730 0 +0
2023-02-24 2023-02-22 4.730 0 +0
2023-02-23 2023-02-21 4.730 0 +0
2023-02-22 2023-02-20 4.730 0 +0
2023-02-21 2023-02-17 4.730 0 +0
2023-02-20 2023-02-16 4.742 0 +0
2023-02-17 2023-02-15 4.742 0 +0
2023-02-16 2023-02-14 4.742 0 +0
2023-02-15 2023-02-13 4.742 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.742 0 +0
2023-02-10 2023-02-08 4.742 0 +0
2023-02-09 2023-02-07 4.742 0 +0
2023-02-08 2023-02-06 4.754 0 +0
2023-02-07 2023-02-03 4.240 0 +0
2023-02-06 2023-02-02 4.204 0 +0
2023-02-03 2023-02-01 4.360 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.360 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.300 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.300 0 +0
2023-01-19 2023-01-17 4.300 0 +0
2023-01-18 2023-01-16 4.300 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 4.252 0 +0
2023-01-13 2023-01-11 4.252 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.252 0 +0
2023-01-10 2023-01-06 4.216 0 +0
2023-01-09 2023-01-05 4.216 0 +0
2023-01-06 2023-01-04 4.192 0 +0
2023-01-05 2023-01-03 4.192 0 +0
2023-01-04 2022-12-30 4.192 0 +0
2023-01-03 2022-12-29 4.192 0 +0
2022-12-30 2022-12-28 4.192 0 +0
2022-12-29 2022-12-23 4.073 0 +0
2022-12-28 2022-12-22 4.073 0 +0
2022-12-23 2022-12-21 4.073 0 +0
2022-12-22 2022-12-20 4.121 0 +0
2022-12-21 2022-12-19 4.121 0 +0
2022-12-20 2022-12-16 4.121 0 +0
2022-12-19 2022-12-15 4.121 0 +0
2022-12-16 2022-12-14 4.121 0 +0
2022-12-15 2022-12-13 4.121 0 +0
2022-12-14 2022-12-12 4.073 0 +0
2022-12-13 2022-12-09 4.169 0 +0
2022-12-12 2022-12-08 4.169 0 +0
2022-12-09 2022-12-07 4.169 0 +0
2022-12-08 2022-12-06 4.169 0 +0
2022-12-07 2022-12-05 4.169 0 +0
2022-12-06 2022-12-02 4.169 0 +0
2022-12-05 2022-12-01 4.109 0 +0
2022-12-02 2022-11-30 4.109 0 +0
2022-12-01 2022-11-29 4.109 0 +0
2022-11-30 2022-11-28 4.109 0 +0
2022-11-29 2022-11-25 4.109 0 +0
2022-11-28 2022-11-24 4.109 0 +0
2022-11-25 2022-11-23 4.109 0 +0
2022-11-24 2022-11-22 4.109 0 +0
2022-11-23 2022-11-21 4.109 0 +0
2022-11-22 2022-11-18 4.109 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.109 0 +0
2022-11-17 2022-11-15 4.109 0 +0
2022-11-16 2022-11-14 4.048 0 +0
2022-11-15 2022-11-11 4.048 0 +0
2022-11-14 2022-11-10 4.000 0 +0
2022-11-11 2022-11-09 4.169 0 +0
2022-11-10 2022-11-08 4.169 0 +0
2022-11-09 2022-11-07 4.169 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.145 0 +0
2022-11-04 2022-11-02 4.145 0 +0
2022-11-03 2022-11-01 4.121 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.109 0 +0
2022-10-31 2022-10-27 4.109 0 +0
2022-10-28 2022-10-26 4.109 0 +0
2022-10-27 2022-10-25 4.652 0 +0
2022-10-26 2022-10-24 4.652 0 +0
2022-10-25 2022-10-21 4.652 0 +0
2022-10-24 2022-10-20 4.652 0 +0
2022-10-21 2022-10-19 4.652 0 +0
2022-10-20 2022-10-18 4.652 0 +0
2022-10-19 2022-10-17 4.652 0 +0
2022-10-18 2022-10-14 4.652 0 +0
2022-10-17 2022-10-13 4.652 0 +0
2022-10-14 2022-10-12 5.136 0 +0
2022-10-13 2022-10-11 5.136 0 +0
2022-10-12 2022-10-10 5.136 0 +0
2022-10-11 2022-10-07 4.532 0 +0
2022-10-10 2022-10-06 4.532 0 +0
2022-10-07 2022-10-05 4.532 0 +0
2022-10-06 2022-10-03 4.532 0 +0
2022-10-05 2022-09-30 4.532 0 +0
2022-10-03 2022-09-29 4.532 0 +0
2022-09-30 2022-09-28 4.532 0 +0
2022-09-29 2022-09-27 4.532 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.532 0 +0
2022-09-26 2022-09-22 4.532 0 +0
2022-09-23 2022-09-21 4.713 0 +0
2022-09-22 2022-09-20 4.713 0 +0
2022-09-21 2022-09-19 4.713 0 +0
2022-09-20 2022-09-16 4.713 0 +0
2022-09-19 2022-09-15 4.713 0 +0
2022-09-16 2022-09-14 4.713 0 +0
2022-09-15 2022-09-13 4.932 0 +0
2022-09-14 2022-09-09 4.932 0 +0
2022-09-13 2022-09-08 5.056 0 +0
2022-09-09 2022-09-07 5.204 0 +0
2022-09-08 2022-09-06 5.204 0 +0
2022-09-07 2022-09-05 5.241 0 +0
2022-09-06 2022-09-02 5.241 0 +0
2022-09-05 2022-09-01 5.241 0 +0
2022-09-02 2022-08-31 5.179 0 +0
2022-09-01 2022-08-30 5.130 0 +0
2022-08-31 2022-08-29 5.130 0 +0
2022-08-30 2022-08-26 5.130 0 +0
2022-08-29 2022-08-25 5.130 0 +0
2022-08-26 2022-08-24 5.130 0 +0
2022-08-25 2022-08-23 5.130 0 +0
2022-08-24 2022-08-22 5.130 0 +0
2022-08-23 2022-08-19 5.130 0 +0
2022-08-22 2022-08-18 5.130 0 +0
2022-08-19 2022-08-17 5.130 0 +0
2022-08-18 2022-08-16 5.130 0 +0
2022-08-17 2022-08-15 5.130 0 +0
2022-08-16 2022-08-12 5.130 0 +0
2022-08-15 2022-08-11 5.130 0 +0
2022-08-12 2022-08-10 5.130 0 +0
2022-08-11 2022-08-09 5.130 0 +0
2022-08-10 2022-08-08 5.130 0 +0
2022-08-09 2022-08-05 5.130 0 +0
2022-08-08 2022-08-04 5.130 0 +0
2022-08-05 2022-08-03 5.130 0 +0
2022-08-04 2022-08-02 5.130 0 +0
2022-08-03 2022-08-01 5.130 0 +0
2022-08-02 2022-07-29 5.130 0 +0
2022-08-01 2022-07-28 5.130 0 +0
2022-07-29 2022-07-27 5.130 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.130 0 +0
2022-07-25 2022-07-21 5.130 0 +0
2022-07-22 2022-07-20 5.130 0 +0
2022-07-21 2022-07-19 5.487 0 +0
2022-07-20 2022-07-18 4.883 0 +0
2022-07-19 2022-07-15 5.056 0 +0
2022-07-18 2022-07-14 5.117 0 +0
2022-07-15 2022-07-13 5.117 0 +0
2022-07-14 2022-07-12 5.056 0 +0
2022-07-13 2022-07-11 5.056 0 +0
2022-07-12 2022-07-08 5.056 0 +0
2022-07-11 2022-07-07 5.056 0 +0
2022-07-08 2022-07-06 4.994 0 +0
2022-07-07 2022-07-05 4.994 0 +0
2022-07-06 2022-07-04 4.994 0 +0
2022-07-05 2022-06-30 4.932 0 +0
2022-07-04 2022-06-29 4.932 0 +0
2022-06-30 2022-06-28 4.932 0 +0
2022-06-29 2022-06-27 4.932 0 +0
2022-06-28 2022-06-24 5.117 0 +0
2022-06-27 2022-06-23 5.241 0 +0
2022-06-24 2022-06-22 4.932 0 +0
2022-06-23 2022-06-21 4.932 0 +0
2022-06-22 2022-06-20 4.932 0 +0
2022-06-21 2022-06-17 4.932 0 +0
2022-06-20 2022-06-16 4.932 0 +0
2022-06-17 2022-06-15 4.932 0 +0
2022-06-16 2022-06-14 4.932 0 +0
2022-06-15 2022-06-13 4.932 0 +0
2022-06-14 2022-06-10 4.932 0 +0
2022-06-13 2022-06-09 4.994 0 +0
2022-06-10 2022-06-08 4.932 0 +0
2022-06-09 2022-06-07 4.932 0 +0
2022-06-08 2022-06-06 4.932 0 +0
2022-06-07 2022-06-02 4.932 0 +0
2022-06-06 2022-06-01 4.439 0 +0
2022-06-02 2022-05-31 4.439 0 +0
2022-06-01 2022-05-30 4.439 0 +0
2022-05-31 2022-05-27 4.439 0 +0
2022-05-30 2022-05-26 4.439 0 +0
2022-05-27 2022-05-25 4.439 0 +0
2022-05-26 2022-05-24 4.439 0 +0
2022-05-25 2022-05-23 4.439 0 +0
2022-05-24 2022-05-20 4.439 0 +0
2022-05-23 2022-05-19 4.439 0 +0
2022-05-20 2022-05-18 4.501 0 +0
2022-05-19 2022-05-17 5.056 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.117 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.179 0 +0
2022-05-11 2022-05-06 5.179 0 +0
2022-05-10 2022-05-05 5.302 0 +0
2022-05-06 2022-05-04 5.302 0 +0
2022-05-05 2022-05-03 5.302 0 +0
2022-05-04 2022-04-29 5.302 0 +0
2022-05-03 2022-04-28 5.302 0 +0
2022-04-29 2022-04-27 5.302 0 +0
2022-04-28 2022-04-26 5.302 0 +0
2022-04-27 2022-04-25 5.302 0 +0
2022-04-26 2022-04-22 5.302 0 +0
2022-04-25 2022-04-21 5.302 0 +0
2022-04-22 2022-04-20 5.302 0 +0
2022-04-21 2022-04-19 5.302 0 +0
2022-04-20 2022-04-14 5.302 0 +0
2022-04-19 2022-04-13 5.191 0 +0
2022-04-14 2022-04-12 5.191 0 +0
2022-04-13 2022-04-11 5.204 0 +0
2022-04-12 2022-04-08 5.204 0 +0
2022-04-11 2022-04-07 5.204 0 +0
2022-04-08 2022-04-06 5.204 0 +0
2022-04-07 2022-04-04 5.204 0 +0
2022-04-06 2022-04-01 5.204 0 +0
2022-04-04 2022-03-31 5.204 0 +0
2022-04-01 2022-03-30 5.204 0 +0
2022-03-31 2022-03-29 5.204 0 +0
2022-03-30 2022-03-28 5.204 0 +0
2022-03-29 2022-03-25 5.179 0 +0
2022-03-28 2022-03-24 5.179 0 +0
2022-03-25 2022-03-23 4.797 0 +0
2022-03-24 2022-03-22 5.056 0 +0
2022-03-23 2022-03-21 5.056 0 +0
2022-03-22 2022-03-18 5.056 0 +0
2022-03-21 2022-03-17 5.056 0 +0
2022-03-18 2022-03-16 5.056 0 +0
2022-03-17 2022-03-15 5.056 0 +0
2022-03-16 2022-03-14 5.056 0 +0
2022-03-15 2022-03-11 5.056 0 +0
2022-03-14 2022-03-10 5.056 0 +0
2022-03-11 2022-03-09 5.056 0 +0
2022-03-10 2022-03-08 5.056 0 +0
2022-03-09 2022-03-07 5.056 0 +0
2022-03-08 2022-03-04 5.056 0 +0
2022-03-07 2022-03-03 5.056 0 +0
2022-03-04 2022-03-02 5.006 0 +0
2022-03-03 2022-03-01 5.006 0 +0
2022-03-02 2022-02-28 5.006 0 +0
2022-03-01 2022-02-25 5.302 0 +0
2022-02-28 2022-02-24 5.302 0 +0
2022-02-25 2022-02-23 5.302 0 +0
2022-02-24 2022-02-22 5.302 0 +0
2022-02-23 2022-02-21 5.302 0 +0
2022-02-22 2022-02-18 5.302 0 +0
2022-02-21 2022-02-17 5.487 0 +0
2022-02-18 2022-02-16 5.327 0 +0
2022-02-17 2022-02-15 5.327 0 +0
2022-02-16 2022-02-14 5.315 0 +0
2022-02-15 2022-02-11 5.315 0 +0
2022-02-14 2022-02-10 5.315 0 +0
2022-02-11 2022-02-09 5.524 0 +0
2022-02-10 2022-02-08 5.524 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.524 0 +0
2022-02-07 2022-01-31 5.524 0 +0
2022-02-04 2022-01-27 5.524 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.524 0 +0
2022-01-26 2022-01-24 5.524 0 +0
2022-01-25 2022-01-21 5.524 0 +0
2022-01-24 2022-01-20 5.549 0 +0
2022-01-21 2022-01-19 5.549 0 +0
2022-01-20 2022-01-18 5.919 0 +0
2022-01-19 2022-01-17 5.919 0 +0
2022-01-18 2022-01-14 5.919 0 +0
2022-01-17 2022-01-13 5.672 0 +0
2022-01-14 2022-01-12 5.561 0 +0
2022-01-13 2022-01-11 5.426 0 +0
2022-01-12 2022-01-10 5.549 0 +0
2022-01-11 2022-01-07 5.549 0 +0
2022-01-10 2022-01-06 5.549 0 +0
2022-01-07 2022-01-05 5.549 0 +0
2022-01-06 2022-01-04 5.549 0 +0
2022-01-05 2022-01-03 5.549 0 +0
2022-01-04 2021-12-31 5.549 0 +0
2022-01-03 2021-12-29 5.549 0 +0
2021-12-30 2021-12-28 5.648 0 +0
2021-12-29 2021-12-24 5.648 0 +0
2021-12-28 2021-12-22 5.648 0 +0
2021-12-23 2021-12-21 5.648 0 +0
2021-12-22 2021-12-20 5.944 0 +0
2021-12-21 2021-12-17 5.944 0 +0
2021-12-20 2021-12-16 5.944 0 +0
2021-12-17 2021-12-15 5.944 0 +0
2021-12-16 2021-12-14 5.944 0 +0
2021-12-15 2021-12-13 5.944 0 +0
2021-12-14 2021-12-10 6.142 0 +0
2021-12-13 2021-12-09 6.268 0 +0
2021-12-10 2021-12-08 6.268 0 +0
2021-12-09 2021-12-07 6.268 0 +0
2021-12-08 2021-12-06 6.017 0 +0
2021-12-07 2021-12-03 6.895 0 +0
2021-12-06 2021-12-02 6.895 0 +0
2021-12-03 2021-12-01 6.895 0 +0
2021-12-02 2021-11-30 6.895 0 +0
2021-12-01 2021-11-29 6.895 0 +0
2021-11-30 2021-11-26 6.895 0 +0
2021-11-29 2021-11-25 6.895 0 +0
2021-11-26 2021-11-24 6.895 0 +0
2021-11-25 2021-11-23 6.895 0 +0
2021-11-24 2021-11-22 6.895 0 +0
2021-11-23 2021-11-19 6.895 0 +0
2021-11-22 2021-11-18 6.895 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.895 0 +0
2021-11-17 2021-11-15 6.895 0 +0
2021-11-16 2021-11-12 6.895 0 +0
2021-11-15 2021-11-11 6.895 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.945 0 +0
2021-11-10 2021-11-08 6.945 0 +0
2021-11-09 2021-11-05 6.945 0 +0
2021-11-08 2021-11-04 6.945 0 +0
2021-11-05 2021-11-03 6.945 0 +0
2021-11-04 2021-11-02 6.945 0 +0
2021-11-03 2021-11-01 6.882 0 +0
2021-11-02 2021-10-29 6.381 0 +0
2021-11-01 2021-10-28 6.331 0 +0
2021-10-29 2021-10-27 6.331 0 +0
2021-10-28 2021-10-26 6.331 0 +0
2021-10-27 2021-10-25 6.305 0 +0
2021-10-26 2021-10-22 6.280 0 +0
2021-10-25 2021-10-21 6.280 0 +0
2021-10-22 2021-10-20 6.268 0 +0
2021-10-21 2021-10-19 6.268 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.268 0 +0
2021-10-18 2021-10-12 6.268 0 +0
2021-10-15 2021-10-11 6.268 0 +0
2021-10-12 2021-10-08 6.268 0 +0
2021-10-11 2021-10-07 6.268 0 +0
2021-10-08 2021-10-06 6.268 0 +0
2021-10-07 2021-10-05 6.268 0 +0
2021-10-06 2021-10-04 6.268 0 +0
2021-10-05 2021-09-30 6.268 0 +0
2021-10-04 2021-09-29 6.268 0 +0
2021-09-30 2021-09-28 6.168 0 +0
2021-09-29 2021-09-27 6.168 0 +0
2021-09-28 2021-09-24 6.168 0 +0
2021-09-27 2021-09-23 6.168 0 +0
2021-09-24 2021-09-21 6.168 0 +0
2021-09-23 2021-09-20 6.168 0 +0
2021-09-21 2021-09-17 6.168 0 +0
2021-09-20 2021-09-16 6.168 0 +0
2021-09-17 2021-09-15 6.168 0 +0
2021-09-16 2021-09-14 6.168 0 +0
2021-09-15 2021-09-13 6.168 0 +0
2021-09-14 2021-09-10 6.370 0 +0
2021-09-13 2021-09-09 6.115 0 +0
2021-09-10 2021-09-08 6.115 0 +0
2021-09-09 2021-09-07 6.115 0 +0
2021-09-08 2021-09-06 6.115 0 +0
2021-09-07 2021-09-03 6.115 0 +0
2021-09-06 2021-09-02 6.115 0 +0
2021-09-03 2021-09-01 6.115 0 +0
2021-09-02 2021-08-31 6.115 0 +0
2021-09-01 2021-08-30 6.115 0 +0
2021-08-31 2021-08-27 6.115 0 +0
2021-08-30 2021-08-26 6.115 0 +0
2021-08-27 2021-08-25 6.115 0 +0
2021-08-26 2021-08-24 6.115 0 +0
2021-08-25 2021-08-23 6.115 0 +0
2021-08-24 2021-08-20 6.115 0 +0
2021-08-23 2021-08-19 6.115 0 +0
2021-08-20 2021-08-18 6.370 0 +0
2021-08-19 2021-08-17 6.370 0 +0
2021-08-18 2021-08-16 5.988 0 +0
2021-08-17 2021-08-13 6.089 0 +0
2021-08-16 2021-08-12 6.370 0 +0
2021-08-13 2021-08-11 6.370 0 +0
2021-08-12 2021-08-10 6.370 0 +0
2021-08-11 2021-08-09 6.370 0 +0
2021-08-10 2021-08-06 6.370 0 +0
2021-08-09 2021-08-05 6.370 0 +0
2021-08-06 2021-08-04 6.370 0 +0
2021-08-05 2021-08-03 6.370 0 +0
2021-08-04 2021-08-02 6.370 0 +0
2021-08-03 2021-07-30 6.370 0 +0
2021-08-02 2021-07-29 6.370 0 +0
2021-07-30 2021-07-28 6.370 0 +0
2021-07-29 2021-07-27 6.370 0 +0
2021-07-28 2021-07-26 6.370 0 +0
2021-07-27 2021-07-23 6.370 0 +0
2021-07-26 2021-07-22 6.433 0 +0
2021-07-23 2021-07-21 6.433 0 +0
2021-07-22 2021-07-20 6.370 0 +0
2021-07-21 2021-07-19 6.370 0 +0
2021-07-20 2021-07-16 6.370 0 +0
2021-07-19 2021-07-15 6.370 0 +0
2021-07-16 2021-07-14 6.370 0 +0
2021-07-15 2021-07-13 6.370 0 +0
2021-07-14 2021-07-12 6.497 0 +0
2021-07-13 2021-07-09 6.497 0 +0
2021-07-12 2021-07-08 6.497 0 +0
2021-07-09 2021-07-07 6.497 0 +0
2021-07-08 2021-07-06 6.497 0 +0
2021-07-07 2021-07-05 6.497 0 +0
2021-07-06 2021-07-02 6.816 0 +0
2021-07-05 2021-06-30 6.816 0 +0
2021-07-02 2021-06-29 6.816 0 +0
2021-06-30 2021-06-28 6.816 0 +0
2021-06-29 2021-06-25 6.816 0 +0
2021-06-28 2021-06-24 6.497 0 +0
2021-06-25 2021-06-23 6.497 0 +0
2021-06-24 2021-06-22 6.497 0 +0
2021-06-23 2021-06-21 6.497 0 +0
2021-06-22 2021-06-18 6.497 0 +0
2021-06-21 2021-06-17 6.497 0 +0
2021-06-18 2021-06-16 6.497 0 +0
2021-06-17 2021-06-15 6.497 0 +0
2021-06-16 2021-06-11 6.497 0 +0
2021-06-15 2021-06-10 6.497 0 +0
2021-06-11 2021-06-09 6.497 0 +0
2021-06-10 2021-06-08 6.395 0 +0
2021-06-09 2021-06-07 6.382 0 +0
2021-06-08 2021-06-04 6.816 0 +0
2021-06-07 2021-06-03 6.816 0 +0
2021-06-04 2021-06-02 6.816 0 +0
2021-06-03 2021-06-01 6.816 0 +0
2021-06-02 2021-05-31 6.816 0 +0
2021-06-01 2021-05-28 6.816 0 +0
2021-05-31 2021-05-27 6.816 0 +0
2021-05-28 2021-05-26 6.816 0 +0
2021-05-27 2021-05-25 6.816 0 +0
2021-05-26 2021-05-24 6.816 0 +0
2021-05-25 2021-05-21 6.816 0 +0
2021-05-24 2021-05-20 6.561 0 +0
2021-05-21 2021-05-18 6.981 0 +0
2021-05-20 2021-05-17 6.981 0 +0
2021-05-18 2021-05-14 6.981 0 +0
2021-05-17 2021-05-13 6.981 0 +0
2021-05-14 2021-05-12 6.981 0 +0
2021-05-13 2021-05-11 6.981 0 +0
2021-05-12 2021-05-10 6.981 0 +0
2021-05-11 2021-05-07 6.981 0 +0
2021-05-10 2021-05-06 6.981 0 +0
2021-05-07 2021-05-05 6.981 0 +0
2021-05-06 2021-05-04 6.981 0 +0
2021-05-05 2021-05-03 6.981 0 +0
2021-05-04 2021-04-30 6.981 0 +0
2021-05-03 2021-04-29 6.981 0 +0
2021-04-30 2021-04-28 6.981 0 +0
2021-04-29 2021-04-27 6.981 0 +0
2021-04-28 2021-04-26 6.981 0 +0
2021-04-27 2021-04-23 6.981 0 +0
2021-04-26 2021-04-22 6.981 0 +0
2021-04-23 2021-04-21 6.981 0 +0
2021-04-22 2021-04-20 6.981 0 +0
2021-04-21 2021-04-19 6.981 0 +0
2021-04-20 2021-04-16 6.981 0 +0
2021-04-19 2021-04-15 6.128 0 +0
2021-04-16 2021-04-14 6.370 0 +0
2021-04-15 2021-04-13 6.370 0 +0
2021-04-14 2021-04-12 6.370 0 +0
2021-04-13 2021-04-09 6.370 0 +0
2021-04-12 2021-04-08 6.370 0 +0
2021-04-09 2021-04-07 6.433 0 +0
2021-04-08 2021-04-01 6.433 0 +0
2021-04-07 2021-03-31 6.433 0 +0
2021-04-01 2021-03-30 6.433 0 +0
2021-03-31 2021-03-29 6.433 0 +0
2021-03-30 2021-03-26 6.433 0 +0
2021-03-29 2021-03-25 6.433 0 +0
2021-03-26 2021-03-24 6.433 0 +0
2021-03-25 2021-03-23 6.433 0 +0
2021-03-24 2021-03-22 6.370 0 +0
2021-03-23 2021-03-19 6.370 0 +0
2021-03-22 2021-03-18 6.370 0 +0
2021-03-19 2021-03-17 6.370 0 +0
2021-03-18 2021-03-16 6.370 0 +0
2021-03-17 2021-03-15 6.433 0 +0
2021-03-16 2021-03-12 6.382 0 +0
2021-03-15 2021-03-11 6.497 0 +0
2021-03-12 2021-03-10 6.497 0 +0
2021-03-11 2021-03-09 6.625 0 +0
2021-03-10 2021-03-08 6.625 0 +0
2021-03-09 2021-03-05 6.625 0 +0
2021-03-08 2021-03-04 6.625 0 +0
2021-03-05 2021-03-03 6.625 0 +0
2021-03-04 2021-03-02 6.625 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.523 0 +0
2021-02-26 2021-02-24 6.497 0 +0
2021-02-25 2021-02-23 6.433 0 +0
2021-02-24 2021-02-22 6.370 0 +0
2021-02-23 2021-02-19 6.382 0 +0
2021-02-22 2021-02-18 6.370 0 +0
2021-02-19 2021-02-17 6.370 0 +0
2021-02-18 2021-02-16 6.242 0 +0
2021-02-17 2021-02-11 6.242 0 +0
2021-02-16 2021-02-09 6.242 0 +0
2021-02-10 2021-02-08 6.242 0 +0
2021-02-09 2021-02-05 6.242 0 +0
2021-02-08 2021-02-04 6.242 0 +0
2021-02-05 2021-02-03 6.242 0 +0
2021-02-04 2021-02-02 6.242 0 +0
2021-02-03 2021-02-01 6.242 0 +0
2021-02-02 2021-01-29 5.988 0 +0
2021-02-01 2021-01-28 5.988 0 +0
2021-01-29 2021-01-27 5.988 0 +0
2021-01-28 2021-01-26 5.988 0 +0
2021-01-27 2021-01-25 5.988 0 +0
2021-01-26 2021-01-22 6.242 0 +0
2021-01-25 2021-01-21 6.242 0 +0
2021-01-22 2021-01-20 6.242 0 +0
2021-01-21 2021-01-19 6.242 0 +0
2021-01-20 2021-01-18 6.255 0 +0
2021-01-19 2021-01-15 6.255 0 +0
2021-01-18 2021-01-14 6.255 0 +0
2021-01-15 2021-01-13 6.191 0 +0
2021-01-14 2021-01-12 6.433 0 +0
2021-01-13 2021-01-11 6.433 0 +0
2021-01-12 2021-01-08 6.433 0 +0
2021-01-11 2021-01-07 6.433 0 +0
2021-01-08 2021-01-06 6.433 0 +0
2021-01-07 2021-01-05 6.370 0 +0
2021-01-06 2021-01-04 6.242 0 +0
2021-01-05 2020-12-31 6.242 0 +0
2021-01-04 2020-12-29 6.242 0 +0
2020-12-30 2020-12-28 6.242 0 +0
2020-12-29 2020-12-24 6.242 0 +0
2020-12-28 2020-12-22 6.242 0 +0
2020-12-23 2020-12-21 6.242 0 +0
2020-12-22 2020-12-18 6.242 0 +0
2020-12-21 2020-12-17 6.242 0 +0
2020-12-18 2020-12-16 6.242 0 +0
2020-12-17 2020-12-15 6.242 0 +0
2020-12-16 2020-12-14 6.242 0 +0
2020-12-15 2020-12-11 6.500 0 +0
2020-12-14 2020-12-10 6.500 0 +0
2020-12-11 2020-12-09 6.500 0 +0
2020-12-10 2020-12-08 6.500 0 +0
2020-12-09 2020-12-07 6.500 0 +0
2020-12-08 2020-12-04 6.630 0 +0
2020-12-07 2020-12-03 6.630 0 +0
2020-12-04 2020-12-02 6.630 0 +0
2020-12-03 2020-12-01 6.630 0 +0
2020-12-02 2020-11-30 6.630 0 +0
2020-12-01 2020-11-27 6.630 0 +0
2020-11-30 2020-11-26 6.630 0 +0
2020-11-27 2020-11-25 6.630 0 +0
2020-11-26 2020-11-24 6.630 0 +0
2020-11-25 2020-11-23 6.630 0 +0
2020-11-24 2020-11-20 6.630 0 +0
2020-11-23 2020-11-19 6.630 0 +0
2020-11-20 2020-11-18 6.630 0 +0
2020-11-19 2020-11-17 6.630 0 +0
2020-11-18 2020-11-16 6.630 0 +0
2020-11-17 2020-11-13 6.630 0 +0
2020-11-16 2020-11-12 6.630 0 +0
2020-11-13 2020-11-11 6.630 0 +0
2020-11-12 2020-11-10 6.565 0 +0
2020-11-11 2020-11-09 6.500 0 +0
2020-11-10 2020-11-06 6.500 0 +0
2020-11-09 2020-11-05 6.500 0 +0
2020-11-06 2020-11-04 6.500 0 +0
2020-11-05 2020-11-03 6.500 0 +0
2020-11-04 2020-11-02 6.500 0 +0
2020-11-03 2020-10-30 6.500 0 +0
2020-11-02 2020-10-29 6.500 0 +0
2020-10-30 2020-10-28 6.500 0 +0
2020-10-29 2020-10-27 6.500 0 +0
2020-10-28 2020-10-23 6.500 0 +0
2020-10-27 2020-10-22 6.500 0 +0
2020-10-23 2020-10-21 6.500 0 +0
2020-10-22 2020-10-20 6.500 0 +0
2020-10-21 2020-10-19 6.500 0 +0
2020-10-20 2020-10-16 6.500 0 +0
2020-10-19 2020-10-15 6.500 0 +0
2020-10-16 2020-10-14 6.500 0 +0
2020-10-15 2020-10-12 6.500 0 +0
2020-10-14 2020-10-09 6.500 0 +0
2020-10-12 2020-10-08 6.500 0 +0
2020-10-09 2020-10-07 6.500 0 +0
2020-10-08 2020-10-06 6.500 0 +0
2020-10-07 2020-10-05 6.500 0 +0
2020-10-06 2020-09-30 6.500 0 +0
2020-10-05 2020-09-29 6.500 0 +0
2020-09-30 2020-09-28 6.903 0 +0
2020-09-29 2020-09-25 6.903 0 +0
2020-09-28 2020-09-24 6.903 0 +0
2020-09-25 2020-09-23 6.903 0 +0
2020-09-24 2020-09-22 6.903 0 +0
2020-09-23 2020-09-21 6.903 0 +0
2020-09-22 2020-09-18 6.903 0 +0
2020-09-21 2020-09-17 6.903 0 +0
2020-09-18 2020-09-16 6.903 0 +0
2020-09-17 2020-09-15 6.695 0 +0
2020-09-16 2020-09-14 6.695 0 +0
2020-09-15 2020-09-11 6.957 0 +0
2020-09-14 2020-09-10 6.957 0 +0
2020-09-11 2020-09-09 6.957 0 +0
2020-09-10 2020-09-08 6.944 0 +0
2020-09-09 2020-09-07 6.944 0 +0
2020-09-08 2020-09-04 6.944 0 +0
2020-09-07 2020-09-03 6.891 0 +0
2020-09-04 2020-09-02 6.891 0 +0
2020-09-03 2020-09-01 6.825 0 +0
2020-09-02 2020-08-31 6.758 0 +0
2020-09-01 2020-08-28 6.758 0 +0
2020-08-31 2020-08-27 6.692 0 +0
2020-08-28 2020-08-26 6.692 0 +0
2020-08-27 2020-08-25 6.692 0 +0
2020-08-26 2020-08-24 6.679 0 +0
2020-08-25 2020-08-21 6.692 0 +0
2020-08-24 2020-08-20 6.692 0 +0
2020-08-21 2020-08-19 6.692 0 +0
2020-08-20 2020-08-18 6.692 0 +0
2020-08-19 2020-08-17 6.692 0 +0
2020-08-18 2020-08-14 6.692 0 +0
2020-08-17 2020-08-13 6.692 0 +0
2020-08-14 2020-08-12 6.692 0 +0
2020-08-13 2020-08-11 6.692 0 +0
2020-08-12 2020-08-10 6.692 0 +0
2020-08-11 2020-08-07 6.692 0 +0
2020-08-10 2020-08-06 6.692 0 +0
2020-08-07 2020-08-05 6.692 0 +0
2020-08-06 2020-08-04 6.692 0 +0
2020-08-05 2020-08-03 6.626 0 +0
2020-08-04 2020-07-31 6.692 0 +0
2020-08-03 2020-07-30 6.692 0 +0
2020-07-31 2020-07-29 6.692 0 +0
2020-07-30 2020-07-28 6.758 0 +0
2020-07-29 2020-07-27 6.758 0 +0
2020-07-28 2020-07-24 6.758 0 +0
2020-07-27 2020-07-23 6.758 0 +0
2020-07-24 2020-07-22 6.891 0 +0
2020-07-23 2020-07-21 7.024 0 +0
2020-07-22 2020-07-20 7.024 0 +0
2020-07-21 2020-07-17 7.103 0 +0
2020-07-20 2020-07-16 7.103 0 +0
2020-07-17 2020-07-15 7.156 0 +0
2020-07-16 2020-07-14 7.156 0 +0
2020-07-15 2020-07-13 7.156 0 +0
2020-07-14 2020-07-10 7.156 0 +0
2020-07-13 2020-07-09 7.236 0 +0
2020-07-10 2020-07-08 7.368 0 +0
2020-07-09 2020-07-07 7.421 0 +0
2020-07-08 2020-07-06 7.527 0 +0
2020-07-07 2020-07-03 7.554 0 +0
2020-07-06 2020-07-02 7.554 0 +0
2020-07-03 2020-06-30 7.514 0 +0
2020-07-02 2020-06-29 7.819 0 +0
2020-06-30 2020-06-26 7.819 0 +0
2020-06-29 2020-06-24 7.819 0 +0
2020-06-26 2020-06-23 7.819 0 +0
2020-06-24 2020-06-22 7.819 0 +0
2020-06-23 2020-06-19 7.819 0 +0
2020-06-22 2020-06-18 7.819 0 +0
2020-06-19 2020-06-17 7.819 0 +0
2020-06-18 2020-06-16 7.792 0 +0
2020-06-17 2020-06-15 7.819 0 +0
2020-06-16 2020-06-12 7.819 0 +0
2020-06-15 2020-06-11 7.766 0 +0
2020-06-12 2020-06-10 7.819 0 +0
2020-06-11 2020-06-09 7.819 0 +0
2020-06-10 2020-06-08 7.819 0 +0
2020-06-09 2020-06-05 7.819 0 +0
2020-06-08 2020-06-04 7.819 0 +0
2020-06-05 2020-06-03 7.819 0 +0
2020-06-04 2020-06-02 7.686 0 +0
2020-06-03 2020-06-01 7.686 0 +0
2020-06-02 2020-05-29 7.686 0 +0
2020-06-01 2020-05-28 7.686 0 +0
2020-05-29 2020-05-27 7.752 0 +0
2020-05-28 2020-05-26 7.819 0 +0
2020-05-27 2020-05-25 7.819 0 +0
2020-05-26 2020-05-22 7.819 0 +0
2020-05-25 2020-05-21 8.070 0 +0
2020-05-22 2020-05-20 8.216 0 +0
2020-05-21 2020-05-19 8.216 0 +0
2020-05-20 2020-05-18 8.097 0 +0
2020-05-19 2020-05-15 8.097 0 +0
2020-05-18 2020-05-14 8.097 0 +0
2020-05-15 2020-05-13 8.097 0 +0
2020-05-14 2020-05-12 8.097 0 +0
2020-05-13 2020-05-11 7.978 0 +0
2020-05-12 2020-05-08 7.951 0 +0
2020-05-11 2020-05-07 7.951 0 +0
2020-05-08 2020-05-06 7.951 0 +0
2020-05-07 2020-05-05 7.951 0 +0
2020-05-06 2020-05-04 7.951 0 +0
2020-05-05 2020-04-29 7.951 0 +0
2020-05-04 2020-04-28 7.951 0 +0
2020-04-29 2020-04-27 7.951 0 +0
2020-04-28 2020-04-24 7.951 0 +0
2020-04-27 2020-04-23 7.885 0 +0
2020-04-24 2020-04-22 7.885 0 +0
2020-04-23 2020-04-21 7.885 0 +0
2020-04-22 2020-04-20 7.554 0 +0
2020-04-21 2020-04-17 7.554 0 +0
2020-04-20 2020-04-16 7.554 0 +0
2020-04-17 2020-04-15 7.554 0 +0
2020-04-16 2020-04-14 7.554 0 +0
2020-04-15 2020-04-09 7.554 0 +0
2020-04-14 2020-04-08 7.554 0 +0
2020-04-09 2020-04-07 7.554 0 +0
2020-04-08 2020-04-06 7.554 0 +0
2020-04-07 2020-04-03 7.554 0 +0
2020-04-06 2020-04-02 7.554 0 +0
2020-04-03 2020-04-01 7.554 0 +0
2020-04-02 2020-03-31 7.554 0 +0
2020-04-01 2020-03-30 7.554 0 +0
2020-03-31 2020-03-27 7.554 0 +0
2020-03-30 2020-03-26 8.017 0 +0
2020-03-27 2020-03-25 8.017 0 +0
2020-03-26 2020-03-24 8.481 0 +0
2020-03-25 2020-03-23 8.481 0 +0
2020-03-24 2020-03-20 8.481 0 +0
2020-03-23 2020-03-19 8.481 0 +0
2020-03-20 2020-03-18 8.481 0 +0
2020-03-19 2020-03-17 8.481 0 +0
2020-03-18 2020-03-16 8.614 0 +0
2020-03-17 2020-03-13 8.905 0 +0
2020-03-16 2020-03-12 8.905 0 +0
2020-03-13 2020-03-11 8.905 0 +0
2020-03-12 2020-03-10 8.905 0 +0
2020-03-11 2020-03-09 8.879 0 +0
2020-03-10 2020-03-06 9.210 0 +0
2020-03-09 2020-03-05 9.210 0 +0
2020-03-06 2020-03-04 9.210 0 +0
2020-03-05 2020-03-03 9.210 0 +0
2020-03-04 2020-03-02 9.210 0 +0
2020-03-03 2020-02-28 9.210 0 +0
2020-03-02 2020-02-27 9.329 0 +0
2020-02-28 2020-02-26 9.329 0 +0
2020-02-27 2020-02-25 9.329 0 +0
2020-02-26 2020-02-24 9.329 0 +0
2020-02-25 2020-02-21 9.409 0 +0
2020-02-24 2020-02-20 9.435 0 +0
2020-02-21 2020-02-19 9.382 0 +0
2020-02-20 2020-02-18 9.382 0 +0
2020-02-19 2020-02-17 9.382 0 +0
2020-02-18 2020-02-14 9.382 0 +0
2020-02-17 2020-02-13 9.382 0 +0
2020-02-14 2020-02-12 9.382 0 +0
2020-02-13 2020-02-11 9.382 0 +0
2020-02-12 2020-02-10 9.382 0 +0
2020-02-11 2020-02-07 9.382 0 +0
2020-02-10 2020-02-06 9.382 0 +0
2020-02-07 2020-02-05 9.382 0 +0
2020-02-06 2020-02-04 9.382 0 +0
2020-02-05 2020-02-03 9.382 0 +0
2020-02-04 2020-01-31 9.382 0 +0
2020-02-03 2020-01-30 9.290 0 +0
2020-01-31 2020-01-29 9.541 0 +0
2020-01-30 2020-01-24 9.541 0 +0
2020-01-29 2020-01-22 9.541 0 +0
2020-01-23 2020-01-21 9.541 0 +0
2020-01-22 2020-01-20 9.541 0 +0
2020-01-21 2020-01-17 9.541 0 +0
2020-01-20 2020-01-16 9.647 0 -15,092
2020-01-17 2020-01-15 9.541 15,092 +15,092 0.00% 143,998
2019-01-21 2019-01-17 12.082 0 -7,135
2019-01-18 2019-01-16 12.194 7,135 +7,135 0.00% 87,003
2018-01-25 2018-01-23 14.028 0 -36,609
2018-01-24 2018-01-22 14.057 36,609 -31,186 0.01% 514,616
2018-01-23 2018-01-19 14.042 67,795 -67,795 0.02% 952,001
2018-01-22 2018-01-18 14.131 135,590 +135,590 0.04% 1,916,003
2018-01-12 2018-01-10 13.895 0 -67,795
2018-01-11 2018-01-09 13.806 67,795 -338,974 0.02% 936,001
2018-01-10 2018-01-08 13.821 406,769 +406,769 0.13% 5,621,994
2017-12-18 2017-12-14 13.452 0 -135,590
2017-12-15 2017-12-13 13.585 135,590 +135,590 0.04% 1,842,002
2017-11-21 2017-11-17 13.885 0 -66,115
2017-11-20 2017-11-16 14.006 66,115 +66,115 0.02% 926,005
2017-11-16 2017-11-14 13.885 0 -66,115
2017-11-15 2017-11-13 14.006 66,115 +66,115 0.02% 926,005
2017-11-09 2017-11-07 13.840 0 -66,115
2017-11-07 2017-11-03 13.991 66,115 +66,115 0.02% 925,005
2017-10-19 2017-10-17 14.036 0 -132,229
2017-10-18 2017-10-16 14.142 132,229 +132,229 0.04% 1,869,996
2017-10-12 2017-10-10 13.824 0 -66,115
2017-10-10 2017-10-06 13.976 66,115 +66,115 0.02% 924,005
2017-10-04 2017-09-29 13.764 0 -66,115
2017-10-03 2017-09-28 13.764 66,115 +66,115 0.02% 910,005
2017-09-28 2017-09-26 13.673 0 -66,115
2017-09-27 2017-09-25 13.734 66,115 +66,115 0.02% 908,005
2017-09-26 2017-09-22 13.628 0 -22,479
2017-09-22 2017-09-20 13.915 22,479 -43,636 0.01% 312,800
2017-09-21 2017-09-19 13.945 66,115 +66,115 0.02% 922,005
2017-06-05 2017-06-01 13.493 0 -90,271
2017-06-02 2017-05-31 13.632 90,271 +90,271 0.03% 1,230,595
2017-05-25 2017-05-23 13.834 0 -122,511
2017-05-24 2017-05-22 14.113 122,511 +122,511 0.04% 1,728,998
2016-09-27 2016-09-23 12.669 0 -87,854
2016-09-26 2016-09-22 12.780 87,854 +35,141 0.03% 1,122,796
2016-09-23 2016-09-21 12.748 52,713 -67,773 0.02% 672,005
2016-09-22 2016-09-20 12.748 120,486 -109,190 0.04% 1,536,001
2016-09-21 2016-09-19 12.828 229,676 +140,567 0.08% 2,946,296
2016-09-20 2016-09-15 12.908 89,109 +36,396 0.03% 1,150,195
2016-09-15 2016-09-13 12.748 52,713 -135,546 0.02% 672,005
2016-09-14 2016-09-12 13.003 188,259 +188,259 0.06% 2,447,996
2016-09-13 2016-09-09 13.763 0 -16,316
2016-09-12 2016-09-08 13.599 16,316 -66,691 0.01% 221,878
2016-09-09 2016-09-07 13.599 83,007 +57,372 0.03% 1,128,795
2016-09-08 2016-09-06 13.763 25,635 -17,089 0.01% 352,805
2016-09-07 2016-09-05 13.730 42,724 +42,724 0.01% 586,595
2016-08-24 2016-08-22 13.435 0 -51,269
2016-08-23 2016-08-19 13.451 51,269 +51,269 0.02% 689,636
2016-08-22 2016-08-18 13.451 0 -20,752
2016-08-19 2016-08-17 13.369 20,752 -18,310 0.01% 277,442
2016-08-18 2016-08-16 13.402 39,062 -39,063 0.01% 523,516
2016-08-17 2016-08-15 13.681 78,125 +61,035 0.03% 1,068,805
2016-08-12 2016-08-10 13.632 17,090 -2,441 0.01% 232,963
2016-08-11 2016-08-09 13.632 19,531 -29,297 0.01% 266,238
2016-08-09 2016-08-05 13.582 48,828 -24,414 0.02% 663,202
2016-08-08 2016-08-04 13.664 73,242 +18,311 0.03% 1,000,802
2016-08-05 2016-08-03 13.828 54,931 +54,931 0.02% 759,595
2015-09-01 2015-08-28 14.439 0 -4,632
2015-08-26 2015-08-24 14.163 4,632 +4,632 0.00% 65,601
2015-08-12 2015-08-10 16.062 0 -1,158
2015-07-09 2015-07-07 15.890 1,158 +1,158 0.00% 18,400
2015-07-08 2015-07-06 15.544 0 -59,057
2015-07-06 2015-07-02 16.062 59,057 +48,635 0.02% 948,594
2015-06-04 2015-06-02 16.546 10,422 +1,158 0.00% 172,442
2015-05-13 2015-05-11 16.408 9,264 +2,316 0.00% 152,002
2015-05-05 2015-04-30 15.976 6,948 +1,158 0.00% 111,001
2015-04-22 2015-04-20 15.544 5,790 +2,316 0.00% 90,001
2015-04-20 2015-04-16 15.631 3,474 +1,158 0.00% 54,301
2015-04-17 2015-04-15 15.544 2,316 +1,158 0.00% 36,000
2015-04-15 2015-04-13 15.458 1,158 +1,158 0.00% 17,900
2014-12-11 2014-12-09 16.200 0 -10,167
2014-12-10 2014-12-08 16.200 10,167 +3,389 0.00% 164,702
2014-12-08 2014-12-04 16.111 6,778 +1,130 0.00% 109,201
2014-12-02 2014-11-28 16.200 5,648 +1,129 0.00% 91,496
2014-10-14 2014-10-10 15.491 4,519 -3,389 0.00% 70,006
2014-10-07 2014-10-03 15.403 7,908 +2,260 0.00% 121,807
2014-09-30 2014-09-26 15.421 5,648 +4,518 0.00% 87,096
2014-09-25 2014-09-23 15.934 1,130 +1,130 0.00% 18,006
2014-08-27 2014-08-25 16.606 0 -1,102
2014-08-22 2014-08-20 16.062 1,102 +1,102 0.00% 17,700
2014-08-12 2014-08-08 16.152 0 -5,510
2014-08-05 2014-08-01 16.334 5,510 +1,102 0.00% 89,999
2014-07-25 2014-07-23 16.152 4,408 +3,306 0.00% 71,199
2014-07-23 2014-07-21 16.152 1,102 +1,102 0.00% 17,800
2014-06-18 2014-06-16 15.971 0 -16,530
2014-06-17 2014-06-13 15.789 16,530 +11,020 0.01% 260,997
2014-06-16 2014-06-12 15.789 5,510 -2,204 0.00% 86,999
2014-06-13 2014-06-11 15.789 7,714 +7,714 0.00% 121,799
2014-06-12 2014-06-10 15.789 0 -3,306
2014-04-14 2014-04-10 15.426 3,306 +1,102 0.00% 50,999
2014-03-25 2014-03-21 15.336 2,204 +1,102 0.00% 33,800
2014-03-24 2014-03-20 15.336 1,102 +1,102 0.00% 16,900
2014-03-04 2014-02-28 15.971 0 -11,020
2014-03-03 2014-02-27 15.735 11,020 +2,204 0.00% 173,398
2014-01-27 2014-01-23 15.009 8,816 +2,204 0.00% 132,318
2014-01-20 2014-01-16 15.009 6,612 +1,102 0.00% 99,239
2013-12-23 2013-12-19 15.517 5,510 +5,510 0.00% 85,499
2013-12-13 2013-12-11 16.538 0 -3,229
2013-11-28 2013-11-26 16.334 3,229 +1,076 0.00% 52,742
2013-11-07 2013-11-05 16.055 2,153 +1,077 0.00% 34,566
2013-10-10 2013-10-08 15.888 1,076 +1,076 0.00% 17,095
2013-08-19 2013-08-15 16.790 0 -6,304
2013-08-08 2013-08-06 16.752 6,304 +2,102 0.00% 105,605
2013-08-06 2013-08-02 16.276 4,202 +1,050 0.00% 68,393
2013-08-01 2013-07-30 16.371 3,152 +1,051 0.00% 51,603
2013-07-31 2013-07-29 15.991 2,101 +2,101 0.00% 33,596
2013-07-25 2013-07-23 15.991 0 -35,721
2013-07-24 2013-07-22 15.991 35,721 +17,861 0.01% 571,201
2013-07-22 2013-07-18 16.371 17,860 +1,050 0.01% 292,393
2013-07-18 2013-07-16 16.562 16,810 +1,051 0.01% 278,403
2013-07-17 2013-07-15 16.467 15,759 +3,152 0.01% 259,496
2013-07-15 2013-07-11 16.371 12,607 +4,202 0.01% 206,394
2013-07-05 2013-07-03 16.181 8,405 +1,051 0.00% 136,001
2013-07-02 2013-06-27 15.991 7,354 +7,354 0.00% 117,595
2013-06-26 2013-06-24 15.420 0 -26,265
2013-06-24 2013-06-20 15.420 26,265 +1,050 0.01% 404,994
2013-06-04 2013-05-31 15.324 25,215 +9,456 0.01% 386,404
2013-05-31 2013-05-29 15.610 15,759 +2,101 0.01% 245,996
2013-05-30 2013-05-28 15.572 13,658 +1,051 0.01% 212,680
2013-05-29 2013-05-27 15.229 12,607 +4,202 0.01% 191,994
2013-05-28 2013-05-24 15.800 8,405 +2,101 0.00% 132,801
2013-04-26 2013-04-24 15.895 6,304 +5,253 0.00% 100,205
2013-04-23 2013-04-19 15.895 1,051 -38,872 0.00% 16,706
2013-04-22 2013-04-18 15.800 39,923 +2,101 0.02% 630,794
2013-04-19 2013-04-17 15.800 37,822 +1,050 0.02% 597,598
2013-04-18 2013-04-16 15.705 36,772 +5,254 0.01% 577,507
2013-04-17 2013-04-15 15.895 31,518 +2,101 0.01% 500,993
2013-04-15 2013-04-11 15.705 29,417 +2,101 0.01% 461,997
2013-04-11 2013-04-09 15.343 27,316 +3,152 0.01% 419,120
2013-04-10 2013-04-08 15.610 24,164 +14,708 0.01% 377,198
2013-04-08 2013-04-03 16.467 9,456 +6,304 0.00% 155,708
2013-04-05 2013-04-02 16.467 3,152 +2,101 0.00% 51,903
2013-04-03 2013-03-28 16.581 1,051 +1,051 0.00% 17,426
2013-03-26 2013-03-22 16.657 0 -12,607
2013-03-25 2013-03-21 16.657 12,607 +1,050 0.01% 209,994
2013-03-18 2013-03-14 16.467 11,557 +2,101 0.00% 190,304
2013-03-15 2013-03-13 16.562 9,456 +2,102 0.00% 156,608
2013-03-14 2013-03-12 16.657 7,354 +2,101 0.00% 122,495
2013-03-11 2013-03-07 16.752 5,253 +2,101 0.00% 87,999
2013-03-08 2013-03-06 16.752 3,152 +1,051 0.00% 52,803
2013-03-05 2013-03-01 16.752 2,101 +2,101 0.00% 35,196
2013-02-21 2013-02-19 16.162 0 -22,063
2013-02-15 2013-02-08 16.181 22,063 +8,405 0.01% 357,001
2013-02-08 2013-02-06 16.181 13,658 +6,304 0.01% 221,000
2013-02-07 2013-02-05 16.371 7,354 +2,101 0.00% 120,395
2013-02-05 2013-02-01 16.657 5,253 +2,101 0.00% 87,499
2013-02-01 2013-01-30 16.467 3,152 +3,152 0.00% 51,903
2013-01-30 2013-01-28 16.467 0 -21,012
2013-01-24 2013-01-22 16.276 21,012 +2,101 0.01% 341,995
2013-01-23 2013-01-21 16.276 18,911 +3,152 0.01% 307,799
2012-12-28 2012-12-24 15.800 15,759 +2,101 0.01% 248,996
2012-12-27 2012-12-20 15.781 13,658 +2,101 0.01% 215,540
2012-12-20 2012-12-18 15.800 11,557 +2,101 0.00% 182,604
2012-12-19 2012-12-17 15.610 9,456 +9,456 0.00% 147,607
2012-12-12 2012-12-10 16.604 0 -13,388
2012-12-06 2012-12-04 16.352 13,388 +2,060 0.01% 218,920
2012-12-05 2012-12-03 16.294 11,328 -5,150 0.00% 184,575
2012-12-04 2012-11-30 16.410 16,478 -10,298 0.01% 270,407
2012-11-22 2012-11-20 15.536 26,776 +1,030 0.01% 416,000
2012-11-07 2012-11-05 15.439 25,746 +2,060 0.01% 397,497
2012-10-25 2012-10-22 15.536 23,686 +3,089 0.01% 367,993
2012-10-22 2012-10-18 15.342 20,597 -2,060 0.01% 316,001
2012-10-19 2012-10-17 15.167 22,657 +1,030 0.01% 343,646
2012-10-18 2012-10-16 14.759 21,627 +1,030 0.01% 319,203
2012-10-17 2012-10-15 14.662 20,597 +1,030 0.01% 302,001
2012-10-12 2012-10-10 14.468 19,567 +1,030 0.01% 283,099
2012-10-11 2012-10-09 14.371 18,537 +1,030 0.01% 266,396
2012-10-09 2012-10-05 13.983 17,507 +3,089 0.01% 244,794
2012-09-25 2012-09-21 13.594 14,418 +3,090 0.01% 196,002
2012-09-24 2012-09-20 13.497 11,328 +6,179 0.00% 152,896
2012-09-17 2012-09-13 13.497 5,149 +3,089 0.00% 69,497
2012-09-14 2012-09-12 13.303 2,060 +2,060 0.00% 27,404
2012-08-20 2012-08-16 13.654 0 -6,003
2012-08-10 2012-08-08 13.694 6,003 +2,001 0.00% 82,206
2012-08-06 2012-08-02 13.594 4,002 +4,002 0.00% 54,404
2012-07-13 2012-07-11 13.594 0 -15,006
2012-07-05 2012-07-03 13.994 15,006 +2,001 0.01% 209,995
2012-07-04 2012-06-29 13.194 13,005 +3,001 0.01% 171,593
2012-06-27 2012-06-25 12.895 10,004 +3,001 0.00% 128,997
2012-05-29 2012-05-25 12.795 7,003 +2,001 0.00% 89,601
2012-05-22 2012-05-18 12.795 5,002 +3,001 0.00% 63,999
2012-05-17 2012-05-15 12.995 2,001 +2,001 0.00% 26,002
2012-04-26 2012-04-24 13.194 0 -11,005
2012-04-25 2012-04-23 13.194 11,005 +8,004 0.00% 145,205
2012-03-30 2012-03-28 13.394 3,001 +3,001 0.00% 40,196
2012-03-26 2012-03-22 13.494 0 -13,005
2012-03-19 2012-03-15 13.694 13,005 +2,000 0.01% 178,093
2012-03-16 2012-03-14 13.694 11,005 +4,002 0.00% 150,705
2012-03-15 2012-03-13 13.794 7,003 +4,002 0.00% 96,601
2012-02-29 2012-02-27 13.494 3,001 +2,001 0.00% 40,496
2012-02-23 2012-02-21 13.994 1,000 +1,000 0.00% 13,994
2012-02-20 2012-02-16 13.994 0 -19,008
2012-02-17 2012-02-15 14.094 19,008 +3,001 0.01% 267,900
2012-02-16 2012-02-14 13.914 16,007 +4,002 0.01% 222,723
2012-02-15 2012-02-13 13.574 12,005 +2,001 0.01% 162,959
2012-02-13 2012-02-09 13.594 10,004 +1,000 0.00% 135,997
2012-02-10 2012-02-08 13.474 9,004 +3,001 0.00% 121,323
2012-02-08 2012-02-06 13.294 6,003 +2,001 0.00% 79,806
2012-01-26 2012-01-19 13.194 4,002 +1,001 0.00% 52,804
2012-01-19 2012-01-17 12.995 3,001 +1,000 0.00% 38,997
2011-12-20 2011-12-16 12.495 2,001 +2,001 0.00% 25,002
2011-12-12 2011-12-08 13.302 0 -1,970
2011-12-09 2011-12-07 13.302 1,970 +1,970 0.00% 26,206
2011-12-08 2011-12-06 13.587 0 -38,407
2011-12-05 2011-12-01 13.688 38,407 +1,970 0.02% 525,722
2011-12-02 2011-11-30 13.607 36,437 +9,848 0.02% 495,796
2011-12-01 2011-11-29 13.607 26,589 +1,969 0.01% 361,795
2011-11-30 2011-11-28 13.607 24,620 +985 0.01% 335,003
2011-11-25 2011-11-23 13.302 23,635 +4,924 0.01% 314,400
2011-11-24 2011-11-22 13.404 18,711 +7,878 0.01% 250,800
2011-11-23 2011-11-21 13.302 10,833 +2,955 0.00% 144,104
2011-11-18 2011-11-16 13.607 7,878 +1,969 0.00% 107,196
2011-11-07 2011-11-03 13.729 5,909 +985 0.00% 81,123
2011-10-31 2011-10-27 13.769 4,924 +2,954 0.00% 67,801
2011-10-27 2011-10-25 13.708 1,970 +1,970 0.00% 27,006
2011-10-24 2011-10-20 13.607 0 -13,787
2011-10-21 2011-10-19 13.607 13,787 +1,970 0.01% 187,599
2011-10-19 2011-10-17 13.343 11,817 +4,923 0.01% 157,673
2011-10-14 2011-10-12 13.607 6,894 +1,970 0.00% 93,806
2011-10-13 2011-10-11 13.404 4,924 +985 0.00% 66,001
2011-10-12 2011-10-10 13.201 3,939 +1,969 0.00% 51,998
2011-09-22 2011-09-20 13.505 1,970 +1,970 0.00% 26,606
2011-09-14 2011-09-09 14.372 0 -4,801
2011-09-06 2011-09-02 14.372 4,801 +1,920 0.00% 69,002
2011-09-05 2011-09-01 14.289 2,881 +2,881 0.00% 41,167
2011-08-30 2011-08-26 14.581 0 -1,920
2011-08-29 2011-08-25 14.581 1,920 +1,920 0.00% 27,995
2011-08-24 2011-08-22 14.268 0 -6,721
2011-08-23 2011-08-19 14.477 6,721 +960 0.00% 97,297
2011-08-19 2011-08-17 14.372 5,761 +1,920 0.00% 82,800
2011-08-18 2011-08-16 14.372 3,841 +960 0.00% 55,205
2011-08-17 2011-08-15 14.268 2,881 +2,881 0.00% 41,107
2011-08-12 2011-08-10 13.956 0 -3,841
2011-08-09 2011-08-05 13.956 3,841 +3,841 0.00% 53,604
2011-07-22 2011-07-20 14.268 0 -27,845
2011-07-18 2011-07-14 14.268 27,845 +11,522 0.01% 397,300
2011-07-12 2011-07-08 14.268 16,323 +1,920 0.01% 232,901
2011-07-11 2011-07-07 14.164 14,403 +4,801 0.01% 204,006
2011-07-07 2011-07-05 13.956 9,602 +2,881 0.00% 134,004
2011-07-06 2011-07-04 14.164 6,721 +6,721 0.00% 95,197
2011-07-05 2011-06-30 14.372 0 -29,765
2011-07-04 2011-06-29 14.372 29,765 +6,721 0.01% 427,795
2011-06-21 2011-06-17 14.268 23,044 +960 0.01% 328,798
2011-06-20 2011-06-16 14.268 22,084 +2,881 0.01% 315,101
2011-06-07 2011-06-02 14.372 19,203 +960 0.01% 275,994
2011-06-01 2011-05-30 14.372 18,243 +960 0.01% 262,196
2011-05-31 2011-05-27 14.164 17,283 +7,681 0.01% 244,799
2011-05-24 2011-05-20 14.477 9,602 +2,881 0.00% 139,004
2011-05-13 2011-05-11 14.581 6,721 +960 0.00% 97,997
2011-05-12 2011-05-09 14.268 5,761 +1,920 0.00% 82,200
2011-05-09 2011-05-05 14.268 3,841 +960 0.00% 54,804
2011-05-06 2011-05-04 14.164 2,881 +961 0.00% 40,807
2011-05-05 2011-05-03 14.581 1,920 +1,920 0.00% 27,995
2011-05-04 2011-04-29 14.268 0 -55,690
2011-04-28 2011-04-26 14.268 55,690 +2,881 0.02% 794,601
2011-04-27 2011-04-21 14.268 52,809 +1,920 0.02% 753,494
2011-04-26 2011-04-20 14.143 50,889 +1,920 0.02% 719,739
2011-04-20 2011-04-18 14.102 48,969 +960 0.02% 690,544
2011-04-19 2011-04-15 13.956 48,009 +6,722 0.02% 670,006
2011-04-18 2011-04-14 13.852 41,287 +1,920 0.02% 571,895
2011-04-13 2011-04-11 14.164 39,367 +3,841 0.02% 557,600
2011-04-12 2011-04-08 14.164 35,526 +3,840 0.02% 503,195
2011-04-07 2011-04-04 13.852 31,686 +2,881 0.01% 438,905
2011-04-04 2011-03-31 13.748 28,805 +4,801 0.01% 395,998
2011-03-23 2011-03-21 13.748 24,004 +1,920 0.01% 329,996
2011-03-22 2011-03-18 13.331 22,084 +1,920 0.01% 294,401
2011-03-17 2011-03-15 13.539 20,164 +2,881 0.01% 273,005
2011-03-16 2011-03-14 13.852 17,283 +4,801 0.01% 239,399
2011-03-11 2011-03-09 13.956 12,482 +2,880 0.01% 174,197
2011-03-01 2011-02-25 13.643 9,602 +2,881 0.00% 131,004
2011-02-24 2011-02-22 13.643 6,721 +3,840 0.00% 91,697
2011-02-23 2011-02-21 13.956 2,881 +1,921 0.00% 40,207
2011-02-18 2011-02-16 13.873 960 +960 0.00% 13,318
2011-02-17 2011-02-15 13.998 0 -1,920
2011-02-16 2011-02-14 13.852 1,920 -1,921 0.00% 26,595
2011-02-08 2011-02-02 13.852 3,841 -2,880 0.00% 53,204
2011-02-07 2011-01-31 13.956 6,721 -960 0.00% 93,797
2011-01-31 2011-01-27 13.956 7,681 -961 0.00% 107,195
2011-01-24 2011-01-20 13.852 8,642 +8,642 0.00% 119,706
2011-01-21 2011-01-19 13.768 0 -4,801
2011-01-19 2011-01-17 13.748 4,801 -3,841 0.00% 66,002
2011-01-18 2011-01-14 13.748 8,642 +8,642 0.00% 118,806
2011-01-13 2011-01-11 13.643 0 -1,920
2011-01-06 2011-01-04 13.518 1,920 -12,483 0.00% 25,955
2011-01-05 2011-01-03 13.331 14,403 +10,562 0.01% 192,006
2011-01-04 2010-12-31 13.248 3,841 +960 0.00% 50,884
2011-01-03 2010-12-29 13.289 2,881 +961 0.00% 38,286
2010-11-25 2010-11-23 12.935 1,920 +1,920 0.00% 24,836
2010-11-23 2010-11-19 13.123 0 -6,721
2010-11-18 2010-11-16 13.123 6,721 +960 0.00% 88,197
2010-11-17 2010-11-15 13.123 5,761 -2,881 0.00% 75,600
2010-11-16 2010-11-12 13.039 8,642 -1,920 0.00% 112,686
2010-11-15 2010-11-11 13.019 10,562 +1,920 0.00% 137,501
2010-11-10 2010-11-08 13.331 8,642 -2,880 0.00% 115,206
2010-11-09 2010-11-05 13.331 11,522 +960 0.01% 153,599
2010-11-04 2010-11-02 12.914 10,562 -1,920 0.00% 136,401
2010-10-28 2010-10-26 12.706 12,482 +1,920 0.01% 158,597
2010-10-27 2010-10-25 12.706 10,562 +960 0.00% 134,201
2010-10-26 2010-10-22 12.769 9,602 +960 0.00% 122,604
2010-10-25 2010-10-21 12.706 8,642 +1,921 0.00% 109,806
2010-10-22 2010-10-20 12.706 6,721 +1,920 0.00% 85,397
2010-10-20 2010-10-18 12.914 4,801 +960 0.00% 62,002
2010-10-18 2010-10-14 13.019 3,841 -960 0.00% 50,004
2010-10-06 2010-10-04 12.706 4,801 -14,402 0.00% 61,002
2010-10-05 2010-09-30 12.914 19,203 +14,402 0.01% 247,994
2010-09-30 2010-09-28 13.123 4,801 +4,801 0.00% 63,002
2010-09-27 2010-09-22 13.081 0 -4,801
2010-09-21 2010-09-17 13.123 4,801 -4,801 0.00% 63,002
2010-09-20 2010-09-16 13.123 9,602 +9,602 0.00% 126,004
2010-09-10 2010-09-08 13.331 0 -4,801
2010-09-07 2010-09-03 13.164 4,801 +2,881 0.00% 63,202
2010-09-06 2010-09-02 13.039 1,920 -2,881 0.00% 25,036
2010-08-31 2010-08-27 13.123 4,801 -4,801 0.00% 63,002
2010-08-30 2010-08-26 13.123 9,602 +4,801 0.00% 126,004
2010-08-20 2010-08-18 13.227 4,801 -11,522 0.00% 63,502
2010-08-19 2010-08-17 13.123 16,323 +14,403 0.01% 214,201
2010-08-12 2010-08-10 13.331 1,920 -6,722 0.00% 25,595
2010-08-10 2010-08-06 13.435 8,642 +1,921 0.00% 116,106
2010-08-09 2010-08-05 13.435 6,721 -1,921 0.00% 90,297
2010-08-05 2010-08-03 13.227 8,642 -10,561 0.00% 114,306
2010-08-04 2010-08-02 13.227 19,203 +12,482 0.01% 253,994
2010-08-03 2010-07-30 13.331 6,721 -3,841 0.00% 89,597
2010-08-02 2010-07-29 13.227 10,562 +9,602 0.00% 139,702
2010-07-29 2010-07-27 13.123 960 -960 0.00% 12,598
2010-07-27 2010-07-23 13.123 1,920 -13,443 0.00% 25,196
2010-07-26 2010-07-22 12.602 15,363 +14,403 0.01% 193,603
2010-07-23 2010-07-21 12.498 960 -960 0.00% 11,998
2010-07-22 2010-07-20 12.289 1,920 -14,403 0.00% 23,596
2010-07-19 2010-07-15 12.185 16,323 -24,004 0.01% 198,901
2010-07-16 2010-07-14 12.289 40,327 +33,606 0.02% 495,598
2010-07-14 2010-07-12 12.289 6,721 -9,602 0.00% 82,598
2010-07-13 2010-07-09 12.289 16,323 +9,602 0.01% 200,601
2010-06-25 2010-06-23 12.498 6,721 +960 0.00% 83,997
2010-06-23 2010-06-21 12.498 5,761 +2,880 0.00% 72,000
2010-06-21 2010-06-17 12.081 2,881 +961 0.00% 34,806
2010-06-15 2010-06-11 12.081 1,920 +960 0.00% 23,196
2010-06-14 2010-06-10 11.956 960 -4,801 0.00% 11,478
2010-06-07 2010-06-03 11.873 5,761 +960 0.00% 68,400
2010-06-04 2010-06-02 11.894 4,801 +960 0.00% 57,102
2010-05-28 2010-05-26 11.873 3,841 +960 0.00% 45,604
2010-05-27 2010-05-25 11.977 2,881 +961 0.00% 34,506
2010-05-26 2010-05-24 11.977 1,920 +1,920 0.00% 22,996
2010-04-21 2010-04-19 12.498 0 -960
2010-03-19 2010-03-17 13.331 960 +960 0.00% 12,798
2009-12-30 2009-12-28 14.602 0 -2,881
2009-12-07 2009-12-03 15.039 2,881 +961 0.00% 43,327
2009-12-04 2009-12-02 15.414 1,920 +960 0.00% 29,595
2009-12-03 2009-12-01 15.414 960 +960 0.00% 14,797
2009-11-27 2009-11-25 15.206 0 -17,283
2009-11-25 2009-11-23 15.206 17,283 +3,841 0.01% 262,799
2009-11-24 2009-11-20 15.101 13,442 +1,920 0.01% 202,994
2009-11-23 2009-11-19 15.206 11,522 +960 0.01% 175,199
2009-11-19 2009-11-17 15.581 10,562 +2,881 0.00% 164,562
2009-11-18 2009-11-16 15.101 7,681 -4,801 0.00% 115,994
2009-11-16 2009-11-12 14.789 12,482 +960 0.01% 184,597
2009-11-13 2009-11-11 14.581 11,522 +2,880 0.01% 167,999
2009-11-12 2009-11-10 14.372 8,642 +961 0.00% 124,207
2009-11-11 2009-11-09 14.560 7,681 +1,920 0.00% 111,835
2009-11-04 2009-11-02 14.268 5,761 +960 0.00% 82,200
2009-11-03 2009-10-30 14.268 4,801 +2,881 0.00% 68,502
2009-10-30 2009-10-28 14.268 1,920 -17,283 0.00% 27,395
2009-10-29 2009-10-27 13.956 19,203 +1,920 0.01% 267,994
2009-10-28 2009-10-23 14.060 17,283 +960 0.01% 242,999
2009-10-27 2009-10-22 13.956 16,323 +1,920 0.01% 227,801
2009-10-23 2009-10-21 13.539 14,403 +1,921 0.01% 195,006
2009-10-22 2009-10-20 13.435 12,482 +3,840 0.01% 167,697
2009-10-20 2009-10-16 13.435 8,642 +961 0.00% 116,106
2009-10-19 2009-10-15 13.331 7,681 +1,920 0.00% 102,395
2009-10-16 2009-10-14 13.331 5,761 +3,841 0.00% 76,800
2009-10-15 2009-10-13 13.331 1,920 +960 0.00% 25,595
2009-10-14 2009-10-12 13.248 960 +960 0.00% 12,718
2009-10-12 2009-10-08 13.331 0 -17,283
2009-10-09 2009-10-07 13.331 17,283 +960 0.01% 230,399
2009-10-08 2009-10-06 13.331 16,323 +960 0.01% 217,601
2009-10-07 2009-10-05 13.331 15,363 +3,841 0.01% 204,803
2009-10-06 2009-10-02 13.539 11,522 +1,920 0.01% 155,999
2009-10-05 2009-09-30 13.539 9,602 +960 0.00% 130,004
2009-10-02 2009-09-29 13.518 8,642 +961 0.00% 116,826
2009-09-30 2009-09-28 13.227 7,681 +960 0.00% 101,595
2009-09-28 2009-09-24 13.227 6,721 +1,920 0.00% 88,897
2009-09-25 2009-09-23 13.331 4,801 +960 0.00% 64,002
2009-09-24 2009-09-22 13.331 3,841 +1,921 0.00% 51,204
2009-09-23 2009-09-21 13.331 1,920 +1,920 0.00% 25,595
2009-09-17 2009-09-15 13.268 0 -14,403
2009-09-15 2009-09-11 13.123 14,403 +3,841 0.01% 189,006
2009-09-14 2009-09-10 13.227 10,562 +2,881 0.00% 139,702
2009-09-11 2009-09-09 13.331 7,681 +2,880 0.00% 102,395
2009-09-10 2009-09-08 13.539 4,801 +2,881 0.00% 65,002
2009-09-08 2009-09-04 13.539 1,920 +960 0.00% 25,995
2009-09-07 2009-09-03 13.539 960 +960 0.00% 12,998
2009-09-03 2009-09-01 13.539 0 -10,562
2009-09-02 2009-08-31 13.539 10,562 +1,920 0.00% 143,002
2009-08-31 2009-08-27 13.748 8,642 +961 0.00% 118,806
2009-08-26 2009-08-24 13.810 7,681 +960 0.00% 106,075
2009-08-25 2009-08-21 13.748 6,721 +1,920 0.00% 92,397
2009-08-20 2009-08-18 14.060 4,801 +960 0.00% 67,502
2009-08-17 2009-08-13 14.268 3,841 +960 0.00% 54,804
2009-08-14 2009-08-12 14.164 2,881 +961 0.00% 40,807
2009-08-13 2009-08-11 14.185 1,920 +960 0.00% 27,235
2009-08-12 2009-08-10 13.539 960 +960 0.00% 12,998
2009-07-30 2009-07-28 13.102 0 -14,403
2009-07-29 2009-07-27 13.102 14,403 +1,921 0.01% 188,706
2009-07-27 2009-07-23 13.019 12,482 +960 0.01% 162,497
2009-07-24 2009-07-22 13.019 11,522 +5,761 0.01% 149,999
2009-07-21 2009-07-17 12.498 5,761 +1,920 0.00% 72,000
2009-07-16 2009-07-14 12.498 3,841 +960 0.00% 48,004
2009-07-08 2009-07-06 12.394 2,881 +961 0.00% 35,706
2009-06-30 2009-06-26 12.289 1,920 +1,920 0.00% 23,596
2009-06-26 2009-06-24 12.289 0 -11,522
2009-06-24 2009-06-22 12.289 11,522 +1,920 0.01% 141,599
2009-06-23 2009-06-19 12.289 9,602 +960 0.00% 118,004
2009-06-22 2009-06-18 12.081 8,642 +1,921 0.00% 104,406
2009-06-18 2009-06-16 11.456 6,721 +1,920 0.00% 76,998
2009-06-17 2009-06-15 11.665 4,801 +1,920 0.00% 56,002
2009-06-16 2009-06-12 11.873 2,881 +1,921 0.00% 34,206
2009-06-12 2009-06-10 12.185 960 -19,204 0.00% 11,698
2009-06-11 2009-06-09 11.977 20,164 +2,881 0.01% 241,505
2009-06-10 2009-06-08 12.081 17,283 +1,920 0.01% 208,799
2009-06-09 2009-06-05 12.289 15,363 +3,841 0.01% 188,803
2009-06-08 2009-06-04 12.289 11,522 +4,801 0.01% 141,599
2009-06-05 2009-06-03 12.394 6,721 +3,840 0.00% 83,298
2009-06-03 2009-06-01 12.289 2,881 +2,881 0.00% 35,406
2009-06-02 2009-05-29 11.977 0 -24,964
2009-05-29 2009-05-26 11.852 24,964 +12,482 0.01% 295,875
2009-05-26 2009-05-22 11.977 12,482 +5,761 0.01% 149,497
2009-05-21 2009-05-19 12.081 6,721 +2,880 0.00% 81,198
2009-05-20 2009-05-18 12.289 3,841 +1,921 0.00% 47,204
2009-05-18 2009-05-14 11.873 1,920 -30,726 0.00% 22,796
2009-05-15 2009-05-13 11.977 32,646 +10,562 0.01% 391,002
2009-05-14 2009-05-12 11.873 22,084 +3,841 0.01% 262,201
2009-05-13 2009-05-11 11.769 18,243 +12,482 0.01% 214,697
2009-05-12 2009-05-08 11.873 5,761 +960 0.00% 68,400
2009-05-11 2009-05-07 11.977 4,801 +2,881 0.00% 57,502
2009-05-08 2009-05-06 11.769 1,920 -16,323 0.00% 22,596
2009-05-07 2009-05-05 11.248 18,243 +2,880 0.01% 205,197
2009-05-06 2009-05-04 11.144 15,363 +960 0.01% 171,203
2009-05-05 2009-04-30 10.727 14,403 +1,921 0.01% 154,505
2009-04-30 2009-04-28 10.915 12,482 +12,482 0.01% 136,238
2009-04-23 2009-04-21 10.686 0 -19,203
2009-04-22 2009-04-20 10.686 19,203 +6,721 0.01% 205,195
2009-04-21 2009-04-17 10.831 12,482 +960 0.01% 135,198
2009-04-20 2009-04-16 10.831 11,522 +1,920 0.01% 124,799
2009-04-08 2009-04-06 10.623 9,602 +1,921 0.00% 102,003
2009-04-07 2009-04-03 10.623 7,681 +2,880 0.00% 81,596
2009-04-06 2009-04-02 10.727 4,801 +2,881 0.00% 51,502
2009-04-02 2009-03-31 10.207 1,920 +1,920 0.00% 19,597
2009-04-01 2009-03-30 10.207 0 -20,164
2009-03-31 2009-03-27 10.207 20,164 +1,921 0.01% 205,804
2009-03-30 2009-03-26 9.998 18,243 +1,920 0.01% 182,397
2009-03-27 2009-03-25 9.998 16,323 +2,881 0.01% 163,201
2009-03-26 2009-03-24 10.207 13,442 +3,840 0.01% 137,196
2009-03-25 2009-03-23 10.102 9,602 +9,602 0.00% 97,003
2009-03-24 2009-03-20 10.311 0 -18,243
2009-03-20 2009-03-18 10.311 18,243 +3,840 0.01% 188,097
2009-03-19 2009-03-17 9.998 14,403 +4,801 0.01% 144,004
2009-03-18 2009-03-16 9.894 9,602 +1,921 0.00% 95,003
2009-03-17 2009-03-13 10.207 7,681 +1,920 0.00% 78,396
2009-03-16 2009-03-12 9.998 5,761 +960 0.00% 57,600
2009-03-13 2009-03-11 9.998 4,801 +4,801 0.00% 48,001
2009-03-12 2009-03-10 10.102 0 -9,602
2009-03-11 2009-03-09 10.207 9,602 +1,921 0.00% 98,003
2009-03-02 2009-02-26 10.415 7,681 +3,840 0.00% 79,996
2009-02-26 2009-02-24 10.623 3,841 +960 0.00% 40,803
2009-02-19 2009-02-17 11.040 2,881 +2,881 0.00% 31,805
2009-02-18 2009-02-16 11.248 0 -30,725
2009-02-17 2009-02-13 11.248 30,725 +6,721 0.01% 345,595
2009-02-16 2009-02-12 11.248 24,004 +24,004 0.01% 269,997
2009-02-10 2009-02-06 11.206 0 -27,845
2009-02-09 2009-02-05 11.206 27,845 +11,522 0.01% 312,040
2009-02-06 2009-02-04 10.936 16,323 +960 0.01% 178,501
2009-02-04 2009-02-02 10.415 15,363 +1,921 0.01% 160,003
2009-02-02 2009-01-29 10.831 13,442 +2,880 0.01% 145,596
2009-01-29 2009-01-22 10.831 10,562 +3,841 0.00% 114,401
2009-01-23 2009-01-21 10.831 6,721 +6,721 0.00% 72,798
2009-01-21 2009-01-19 9.582 0 -10,562
2009-01-20 2009-01-16 9.477 10,562 +1,920 0.00% 100,101
2009-01-15 2009-01-13 9.186 8,642 +961 0.00% 79,384
2009-01-14 2009-01-12 9.165 7,681 +960 0.00% 70,397
2009-01-09 2009-01-07 9.373 6,721 +1,920 0.00% 62,998
2009-01-08 2009-01-06 8.957 4,801 +960 0.00% 43,001
2009-01-05 2008-12-31 8.332 3,841 +2,881 0.00% 32,003
2008-12-22 2008-12-18 8.603 960 +960 0.00% 8,259
2008-12-19 2008-12-17 8.436 0 -5,761
2008-12-10 2008-12-08 8.436 5,761 +960 0.00% 48,600
2008-12-02 2008-11-28 8.353 4,801 +1,920 0.00% 40,101
2008-11-26 2008-11-24 8.082 2,881 +1,921 0.00% 23,284
2008-11-18 2008-11-14 9.373 960 +960 0.00% 8,998
2008-11-14 2008-11-12 9.373 0 -10,562
2008-11-13 2008-11-11 9.373 10,562 +1,920 0.00% 99,001
2008-11-07 2008-11-05 8.957 8,642 +2,881 0.00% 77,404
2008-11-05 2008-11-03 8.436 5,761 +960 0.00% 48,600
2008-11-04 2008-10-31 8.332 4,801 +960 0.00% 40,001
2008-10-31 2008-10-29 7.707 3,841 +1,921 0.00% 29,602
2008-10-22 2008-10-20 10.415 1,920 +1,920 0.00% 19,996
2008-10-17 2008-10-15 10.311 0 -7,681
2008-10-16 2008-10-14 10.311 7,681 +960 0.00% 79,196
2008-10-15 2008-10-13 10.519 6,721 +1,920 0.00% 70,698
2008-10-13 2008-10-09 10.727 4,801 +960 0.00% 51,502
2008-10-06 2008-10-02 11.852 3,841 +960 0.00% 45,524
2008-10-03 2008-09-30 11.873 2,881 +2,881 0.00% 34,206
2008-09-29 2008-09-25 12.289 0 -7,681
2008-09-26 2008-09-24 12.289 7,681 +2,880 0.00% 94,395
2008-09-19 2008-09-17 12.602 4,801 +960 0.00% 60,502
2008-09-02 2008-08-29 14.581 3,841 +960 0.00% 56,005
2008-08-11 2008-08-07 15.206 2,881 +961 0.00% 43,807
2008-07-25 2008-07-23 15.414 1,920 +1,920 0.00% 29,595
2008-07-23 2008-07-21 15.726 0 -8,642
2008-07-21 2008-07-17 15.518 8,642 +3,841 0.00% 134,107
2008-07-15 2008-07-11 15.935 4,801 +1,920 0.00% 76,502
2008-07-14 2008-07-10 15.935 2,881 +961 0.00% 45,908
2008-07-11 2008-07-09 15.935 1,920 +1,920 0.00% 30,595
2008-07-09 2008-07-07 16.247 0 -23,044
2008-07-07 2008-07-03 16.247 23,044 +3,841 0.01% 374,398
2008-07-04 2008-07-02 16.372 19,203 +960 0.01% 314,393
2008-07-03 2008-06-30 16.455 18,243 +3,840 0.01% 300,196
2008-07-02 2008-06-27 16.664 14,403 +9,602 0.01% 240,007
2008-06-30 2008-06-26 16.768 4,801 +960 0.00% 80,502
2008-06-26 2008-06-24 16.351 3,841 +3,841 0.00% 62,805
2008-06-25 2008-06-23 16.664 0 -16,323
2008-06-24 2008-06-20 16.664 16,323 +1,920 0.01% 272,001
2008-06-20 2008-06-18 16.664 14,403 +961 0.01% 240,007
2008-06-19 2008-06-17 16.664 13,442 +960 0.01% 223,993
2008-06-18 2008-06-16 16.664 12,482 +960 0.01% 207,996
2008-06-16 2008-06-12 16.768 11,522 +1,920 0.01% 193,199
2008-06-12 2008-06-10 16.976 9,602 +960 0.00% 163,005
2008-06-11 2008-06-06 17.164 8,642 -1,920 0.00% 148,328
2008-06-06 2008-06-04 17.184 10,562 +1,920 0.00% 181,502
2008-06-04 2008-06-02 17.372 8,642 +961 0.00% 150,128
2008-06-03 2008-05-30 17.455 7,681 +4,800 0.00% 134,074
2008-05-30 2008-05-28 17.705 2,881 +1,921 0.00% 51,009
2008-05-29 2008-05-27 16.851 960 -18,243 0.00% 16,177
2008-05-28 2008-05-26 16.664 19,203 +960 0.01% 319,993
2008-05-26 2008-05-22 16.455 18,243 +7,681 0.01% 300,196
2008-05-22 2008-05-20 15.622 10,562 +1,920 0.00% 165,002
2008-05-21 2008-05-19 15.414 8,642 +961 0.00% 133,207
2008-05-16 2008-05-14 13.873 7,681 +2,880 0.00% 106,555
2008-05-15 2008-05-13 13.643 4,801 +960 0.00% 65,502
2008-05-14 2008-05-09 13.498 3,841 +1,921 0.00% 51,844
2008-05-09 2008-05-07 13.435 1,920 +1,920 0.00% 25,795
2008-05-08 2008-05-06 13.477 0 -11,522
2008-05-06 2008-05-02 13.477 11,522 +2,880 0.01% 155,279
2008-04-29 2008-04-25 13.477 8,642 +3,841 0.00% 116,466
2008-04-25 2008-04-23 13.498 4,801 +960 0.00% 64,802
2008-04-15 2008-04-11 13.414 3,841 +3,841 0.00% 51,524
2008-04-08 2008-04-03 13.435 0 -24,964
2008-04-01 2008-03-28 13.518 24,964 +1,920 0.01% 337,474
2008-03-31 2008-03-27 13.539 23,044 +960 0.01% 311,998
2008-03-25 2008-03-19 13.435 22,084 +5,761 0.01% 296,701
2008-03-20 2008-03-18 13.227 16,323 +2,881 0.01% 215,901
2008-03-19 2008-03-17 13.539 13,442 +9,601 0.01% 181,995
2008-03-18 2008-03-14 13.852 3,841 +1,921 0.00% 53,204
2008-03-14 2008-03-12 14.060 1,920 +1,920 0.00% 26,995
2008-03-13 2008-03-11 13.852 0 -23,044
2008-03-12 2008-03-10 13.852 23,044 +1,920 0.01% 319,198
2008-03-11 2008-03-07 13.852 21,124 +1,921 0.01% 292,603
2008-03-07 2008-03-05 14.164 19,203 +960 0.01% 271,994
2008-03-06 2008-03-04 14.268 18,243 +2,880 0.01% 260,296
2008-03-05 2008-03-03 14.164 15,363 +5,761 0.01% 217,604
2008-03-04 2008-02-29 14.372 9,602 +6,721 0.00% 138,004
2008-03-03 2008-02-28 14.497 2,881 +1,921 0.00% 41,767
2008-02-28 2008-02-26 14.372 960 -22,084 0.00% 13,798
2008-02-27 2008-02-25 14.372 23,044 +1,920 0.01% 331,198
2008-02-26 2008-02-22 14.477 21,124 +1,921 0.01% 305,803
2008-02-25 2008-02-21 14.497 19,203 +1,920 0.01% 278,394
2008-02-22 2008-02-20 14.497 17,283 +960 0.01% 250,559
2008-02-21 2008-02-19 14.560 16,323 +3,841 0.01% 237,661
2008-02-18 2008-02-14 14.477 12,482 +960 0.01% 180,697
2008-02-15 2008-02-13 14.372 11,522 +2,880 0.01% 165,599
2008-02-04 2008-01-31 14.268 8,642 +961 0.00% 123,307
2008-02-01 2008-01-30 14.164 7,681 +1,920 0.00% 108,795
2008-01-25 2008-01-23 14.164 5,761 +1,920 0.00% 81,600
2008-01-24 2008-01-22 13.643 3,841 +3,841 0.00% 52,404
2008-01-21 2008-01-17 14.789 0 -10,562
2008-01-18 2008-01-16 14.893 10,562 +10,562 0.00% 157,302
2008-01-16 2008-01-14 14.997 0 -13,442
2008-01-15 2008-01-11 14.997 13,442 +1,920 0.01% 201,594
2008-01-11 2008-01-09 14.789 11,522 +2,880 0.01% 170,399
2008-01-09 2008-01-07 14.477 8,642 +3,841 0.00% 125,107
2008-01-08 2008-01-04 14.789 4,801 +1,920 0.00% 71,002
2008-01-02 2007-12-27 14.623 2,881 +961 0.00% 42,127
2007-12-28 2007-12-24 14.518 1,920 +1,920 0.00% 27,875
2007-12-20 2007-12-18 14.518 0 -23,936
2007-12-19 2007-12-17 14.205 23,936 +3,830 0.01% 340,004
2007-12-11 2007-12-07 14.414 20,106 +1,915 0.01% 289,800
2007-12-10 2007-12-06 15.249 18,191 -3,830 0.01% 277,398
2007-12-07 2007-12-05 13.787 22,021 +2,872 0.01% 303,602
2007-12-06 2007-12-04 12.847 19,149 -5,744 0.01% 246,006
2007-12-03 2007-11-29 12.074 24,893 +1,915 0.01% 300,558
2007-11-30 2007-11-28 11.823 22,978 +1,915 0.01% 271,677
2007-11-29 2007-11-27 11.802 21,063 +6,702 0.01% 248,595
2007-11-22 2007-11-20 11.656 14,361 +957 0.01% 167,395
2007-11-20 2007-11-16 11.635 13,404 +957 0.01% 155,960
2007-11-19 2007-11-15 11.698 12,447 +3,830 0.01% 145,605
2007-11-16 2007-11-14 11.698 8,617 +4,787 0.00% 100,802
2007-11-15 2007-11-13 12.116 3,830 +1,915 0.00% 46,403
2007-11-14 2007-11-12 11.280 1,915 +1,915 0.00% 21,602
2007-11-12 2007-11-08 11.698 0 -24,893
2007-11-09 2007-11-07 11.698 24,893 +1,915 0.01% 291,198
2007-11-08 2007-11-06 11.656 22,978 +2,872 0.01% 267,837
2007-11-05 2007-11-01 11.698 20,106 +1,915 0.01% 235,200
2007-10-31 2007-10-29 11.719 18,191 +2,872 0.01% 213,178
2007-10-30 2007-10-26 11.656 15,319 +5,745 0.01% 178,562
2007-10-29 2007-10-25 11.698 9,574 +3,829 0.00% 111,997
2007-10-26 2007-10-24 11.740 5,745 +1,915 0.00% 67,445
2007-10-25 2007-10-23 11.823 3,830 +3,830 0.00% 45,283
2007-10-22 2007-10-17 11.782 0 -42,127
2007-10-18 2007-10-16 11.907 42,127 +5,745 0.02% 501,602
2007-10-17 2007-10-15 11.802 36,382 +1,915 0.02% 429,397
2007-10-16 2007-10-12 11.907 34,467 +2,872 0.02% 410,395
2007-10-15 2007-10-11 11.907 31,595 +4,787 0.01% 376,198
2007-10-12 2007-10-10 11.907 26,808 +2,872 0.01% 319,200
2007-10-11 2007-10-09 11.802 23,936 +958 0.01% 282,504
2007-10-10 2007-10-08 11.907 22,978 +7,659 0.01% 273,597
2007-10-09 2007-10-05 11.698 15,319 +2,872 0.01% 179,202
2007-10-05 2007-10-03 11.886 12,447 +1,915 0.01% 147,945
2007-10-04 2007-10-02 11.802 10,532 +1,915 0.00% 124,303
2007-10-02 2007-09-27 12.011 8,617 +1,915 0.00% 103,502
2007-09-28 2007-09-25 12.053 6,702 +1,915 0.00% 80,780
2007-09-27 2007-09-24 11.698 4,787 +4,787 0.00% 55,998
2007-09-25 2007-09-21 11.907 0 -30,638
2007-09-21 2007-09-19 12.534 30,638 +4,787 0.01% 384,004
2007-09-19 2007-09-17 12.534 25,851 +2,873 0.01% 324,006
2007-09-18 2007-09-14 12.116 22,978 +9,574 0.01% 278,397
2007-09-17 2007-09-13 11.907 13,404 +5,745 0.01% 159,600
2007-09-14 2007-09-12 11.489 7,659 +957 0.00% 87,995
2007-09-13 2007-09-11 11.782 6,702 +3,830 0.00% 78,960
2007-09-11 2007-09-07 11.845 2,872 +967 0.00% 34,018
2007-09-07 2007-09-05 11.845 1,905 -39,998 0.00% 22,564
2007-09-05 2007-09-03 11.761 41,903 +1,905 0.02% 492,803
2007-09-04 2007-08-31 11.719 39,998 +952 0.02% 468,719
2007-09-03 2007-08-30 11.551 39,046 +6,667 0.02% 451,003
2007-08-30 2007-08-28 11.551 32,379 +8,571 0.01% 373,995
2007-08-28 2007-08-24 11.551 23,808 +3,809 0.01% 274,996
2007-08-27 2007-08-23 11.551 19,999 +4,762 0.01% 230,999
2007-08-24 2007-08-22 11.551 15,237 +1,904 0.01% 175,996
2007-08-23 2007-08-21 11.341 13,333 +1,905 0.01% 151,203
2007-08-22 2007-08-20 11.551 11,428 +11,428 0.01% 132,000
2007-08-17 2007-08-15 11.551 0 -19,999
2007-08-16 2007-08-14 11.551 19,999 +3,809 0.01% 230,999
2007-08-15 2007-08-13 11.446 16,190 +11,428 0.01% 185,303
2007-08-13 2007-08-09 11.719 4,762 +2,857 0.00% 55,804
2007-08-09 2007-08-07 11.551 1,905 -30,474 0.00% 22,004
2007-08-08 2007-08-06 11.656 32,379 +6,666 0.01% 377,395
2007-08-07 2007-08-03 12.076 25,713 +4,762 0.01% 310,499
2007-08-06 2007-08-02 11.761 20,951 +2,857 0.01% 246,396
2007-07-31 2007-07-27 11.551 18,094 +4,761 0.01% 208,996
2007-07-27 2007-07-25 12.076 13,333 +1,905 0.01% 161,004
2007-07-25 2007-07-23 12.328 11,428 +3,809 0.01% 140,880
2007-07-20 2007-07-18 12.181 7,619 +2,857 0.00% 92,804
2007-07-19 2007-07-17 12.286 4,762 +2,857 0.00% 58,504
2007-07-18 2007-07-16 12.391 1,905 +1,905 0.00% 23,604
2007-07-17 2007-07-13 12.601 0 -40,950
2007-07-16 2007-07-12 12.433 40,950 +16,189 0.02% 509,115
2007-07-12 2007-07-10 12.286 24,761 +7,619 0.01% 304,203
2007-07-09 2007-07-05 12.286 17,142 +1,905 0.01% 210,600
2007-07-04 2007-06-29 12.181 15,237 +1,904 0.01% 185,596
2007-07-03 2007-06-28 12.286 13,333 +8,571 0.01% 163,804
2007-06-28 2007-06-26 12.496 4,762 -58,092 0.00% 59,504
2007-06-27 2007-06-25 12.643 62,854 +2,857 0.03% 794,638
2007-06-26 2007-06-22 12.706 59,997 0.03% 762,298

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top