History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 1,163 | +0 | 0.00% | 2,361 |
| 2025-10-13 | 2025-10-09 | 2.030 | 1,163 | +0 | 0.00% | 2,361 |
| 2025-10-10 | 2025-10-08 | 2.030 | 1,163 | +0 | 0.00% | 2,361 |
| 2025-10-09 | 2025-10-06 | 2.030 | 1,163 | +0 | 0.00% | 2,361 |
| 2025-10-08 | 2025-10-03 | 1.990 | 1,163 | +0 | 0.00% | 2,314 |
| 2025-10-06 | 2025-10-02 | 1.990 | 1,163 | -628 | 0.00% | 2,314 |
| 2025-09-16 | 2025-09-12 | 2.233 | 1,791 | +67 | 0.00% | 3,999 |
| 2025-09-15 | 2025-09-11 | 2.233 | 1,724 | +1,574 | 0.00% | 3,850 |
| 2025-07-11 | 2025-07-09 | 2.192 | 150 | -539 | 0.00% | 329 |
| 2025-06-09 | 2025-06-05 | 2.077 | 689 | -890 | 0.00% | 1,431 |
| 2025-04-11 | 2025-04-09 | 2.057 | 1,579 | +1,529 | 0.00% | 3,247 |
| 2025-04-07 | 2025-04-02 | 2.077 | 50 | -994 | 0.00% | 104 |
| 2025-03-03 | 2025-02-27 | 2.057 | 1,044 | +293 | 0.00% | 2,147 |
| 2024-12-30 | 2024-12-24 | 1.984 | 751 | -709 | 0.00% | 1,490 |
| 2024-12-12 | 2024-12-10 | 2.142 | 1,460 | +642 | 0.00% | 3,127 |
| 2024-10-31 | 2024-10-29 | 2.281 | 818 | +1 | 0.00% | 1,866 |
| 2024-10-08 | 2024-10-04 | 2.184 | 817 | +747 | 0.00% | 1,785 |
| 2024-09-24 | 2024-09-20 | 2.088 | 70 | -86 | 0.00% | 146 |
| 2024-09-17 | 2024-09-13 | 2.244 | 156 | +8 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 2.379 | 148 | -1,366 | 0.00% | 352 |
| 2024-08-19 | 2024-08-15 | 2.255 | 1,514 | +1,036 | 0.00% | 3,414 |
| 2024-08-02 | 2024-07-31 | 2.255 | 478 | -458 | 0.00% | 1,078 |
| 2024-06-07 | 2024-06-05 | 2.311 | 936 | -355 | 0.00% | 2,163 |
| 2024-04-18 | 2024-04-16 | 2.221 | 1,291 | +472 | 0.00% | 2,867 |
| 2024-04-15 | 2024-04-11 | 2.379 | 819 | +15 | 0.00% | 1,948 |
| 2024-04-10 | 2024-04-08 | 2.379 | 804 | +32 | 0.00% | 1,913 |
| 2024-03-22 | 2024-03-20 | 2.379 | 772 | -354 | 0.00% | 1,836 |
| 2024-03-15 | 2024-03-13 | 2.368 | 1,126 | -355 | 0.00% | 2,666 |
| 2024-02-23 | 2024-02-21 | 2.480 | 1,481 | +1,419 | 0.00% | 3,673 |
| 2023-12-14 | 2023-12-12 | 2.741 | 62 | -1,213 | 0.00% | 170 |
| 2023-12-13 | 2023-12-11 | 2.776 | 1,275 | +32 | 0.00% | 3,540 |
| 2023-11-01 | 2023-10-30 | 2.996 | 1,243 | +1,041 | 0.00% | 3,724 |
| 2023-09-19 | 2023-09-15 | 3.583 | 202 | +6 | 0.00% | 724 |
| 2023-08-03 | 2023-08-01 | 3.583 | 196 | +38 | 0.00% | 702 |
| 2023-07-18 | 2023-07-13 | 3.428 | 158 | -1,146 | 0.00% | 542 |
| 2023-04-24 | 2023-04-20 | 4.180 | 1,304 | +895 | 0.00% | 5,451 |
| 2023-04-06 | 2023-04-03 | 4.013 | 409 | -20 | 0.00% | 1,641 |
| 2023-04-03 | 2023-03-30 | 4.419 | 429 | -1,674 | 0.00% | 1,896 |
| 2023-03-31 | 2023-03-29 | 4.539 | 2,103 | +1,005 | 0.00% | 9,545 |
| 2023-02-07 | 2023-02-03 | 4.240 | 1,098 | -550 | 0.00% | 4,656 |
| 2023-01-30 | 2023-01-26 | 4.360 | 1,648 | +1,085 | 0.00% | 7,185 |
| 2022-12-12 | 2022-12-08 | 4.169 | 563 | +7 | 0.00% | 2,347 |
| 2022-11-14 | 2022-11-10 | 4.000 | 556 | -854 | 0.00% | 2,224 |
| 2022-10-28 | 2022-10-26 | 4.109 | 1,410 | +650 | 0.00% | 5,793 |
| 2022-09-21 | 2022-09-19 | 4.713 | 760 | +440 | 0.00% | 3,582 |
| 2022-09-14 | 2022-09-09 | 4.932 | 320 | +6 | 0.00% | 1,578 |
| 2022-07-20 | 2022-07-18 | 4.883 | 314 | -824 | 0.00% | 1,533 |
| 2022-05-26 | 2022-05-24 | 4.439 | 1,138 | -204 | 0.00% | 5,052 |
| 2022-05-24 | 2022-05-20 | 4.439 | 1,342 | +405 | 0.00% | 5,957 |
| 2022-02-22 | 2022-02-18 | 5.302 | 937 | -415 | 0.00% | 4,968 |
| 2022-02-14 | 2022-02-10 | 5.315 | 1,352 | -16 | 0.00% | 7,185 |
| 2022-01-24 | 2022-01-20 | 5.549 | 1,368 | +545 | 0.00% | 7,591 |
| 2021-12-23 | 2021-12-21 | 5.648 | 823 | -597 | 0.00% | 4,648 |
| 2021-12-13 | 2021-12-09 | 6.268 | 1,420 | +23 | 0.00% | 8,900 |
| 2021-12-09 | 2021-12-07 | 6.268 | 1,397 | +1,009 | 0.00% | 8,756 |
| 2021-09-13 | 2021-09-09 | 6.115 | 388 | +6 | 0.00% | 2,373 |
| 2021-08-17 | 2021-08-13 | 6.089 | 382 | -732 | 0.00% | 2,326 |
| 2021-08-10 | 2021-08-06 | 6.370 | 1,114 | -39 | 0.00% | 7,096 |
| 2021-05-24 | 2021-05-20 | 6.561 | 1,153 | +12 | 0.00% | 7,565 |
| 2021-05-11 | 2021-05-07 | 6.981 | 1,141 | +993 | 0.00% | 7,966 |
| 2021-04-20 | 2021-04-16 | 6.981 | 148 | -1,570 | 0.00% | 1,033 |
| 2021-04-19 | 2021-04-15 | 6.128 | 1,718 | +1,306 | 0.00% | 10,527 |
| 2021-02-03 | 2021-02-01 | 6.242 | 412 | -1,152 | 0.00% | 2,572 |
| 2021-01-20 | 2021-01-18 | 6.255 | 1,564 | +1,142 | 0.00% | 9,783 |
| 2020-12-14 | 2020-12-10 | 6.500 | 422 | +9 | 0.00% | 2,743 |
| 2020-12-09 | 2020-12-07 | 6.500 | 413 | -1,096 | 0.00% | 2,684 |
| 2020-10-06 | 2020-09-30 | 6.500 | 1,509 | +1,330 | 0.00% | 9,808 |
| 2020-10-05 | 2020-09-29 | 6.500 | 179 | -3,077 | 0.00% | 1,163 |
| 2020-09-24 | 2020-09-22 | 6.903 | 3,256 | +3,077 | 0.00% | 22,475 |
| 2020-09-14 | 2020-09-10 | 6.957 | 179 | +3 | 0.00% | 1,245 |
| 2020-08-05 | 2020-08-03 | 6.626 | 176 | -389 | 0.00% | 1,166 |
| 2020-07-03 | 2020-06-30 | 7.514 | 565 | -725 | 0.00% | 4,245 |
| 2020-06-11 | 2020-06-09 | 7.819 | 1,290 | +954 | 0.00% | 10,086 |
| 2020-04-28 | 2020-04-24 | 7.951 | 336 | -555 | 0.00% | 2,672 |
| 2020-01-07 | 2020-01-03 | 9.541 | 891 | +582 | 0.00% | 8,501 |
| 2019-12-12 | 2019-12-10 | 9.960 | 309 | +9 | 0.00% | 3,078 |
| 2019-12-02 | 2019-11-28 | 10.070 | 300 | -683 | 0.00% | 3,021 |
| 2019-10-04 | 2019-10-02 | 10.643 | 983 | +223 | 0.00% | 10,462 |
| 2019-09-12 | 2019-09-10 | 11.493 | 760 | +20 | 0.00% | 8,735 |
| 2019-09-06 | 2019-09-04 | 11.213 | 740 | +380 | 0.00% | 8,297 |
| 2019-07-26 | 2019-07-24 | 11.984 | 360 | -605 | 0.00% | 4,314 |
| 2019-05-28 | 2019-05-24 | 11.914 | 965 | -286 | 0.00% | 11,497 |
| 2019-05-06 | 2019-05-02 | 12.236 | 1,251 | +380 | 0.00% | 15,307 |
| 2019-03-28 | 2019-03-26 | 12.222 | 871 | +240 | 0.00% | 10,645 |
| 2019-01-25 | 2019-01-23 | 12.124 | 631 | -126 | 0.00% | 7,650 |
| 2019-01-16 | 2019-01-14 | 12.110 | 757 | -2,854 | 0.00% | 9,167 |
| 2018-12-20 | 2018-12-18 | 11.900 | 3,611 | +451 | 0.00% | 42,969 |
| 2018-12-13 | 2018-12-11 | 12.511 | 3,160 | +80 | 0.00% | 39,535 |
| 2018-12-07 | 2018-12-05 | 12.238 | 3,080 | -501 | 0.00% | 37,692 |
| 2018-11-12 | 2018-11-08 | 12.223 | 3,581 | +635 | 0.00% | 43,772 |
| 2018-09-14 | 2018-09-12 | 13.526 | 2,946 | +74 | 0.00% | 39,848 |
| 2018-08-17 | 2018-08-15 | 13.423 | 2,872 | -1,356 | 0.00% | 38,550 |
| 2018-08-15 | 2018-08-13 | 13.585 | 4,228 | +857 | 0.00% | 57,438 |
| 2018-05-21 | 2018-05-17 | 13.865 | 3,371 | +65 | 0.00% | 46,740 |
| 2018-04-25 | 2018-04-23 | 13.806 | 3,306 | +428 | 0.00% | 45,644 |
| 2018-04-16 | 2018-04-12 | 13.895 | 2,878 | -900 | 0.00% | 39,989 |
| 2018-04-04 | 2018-03-29 | 13.895 | 3,778 | +1,044 | 0.00% | 52,495 |
| 2018-03-09 | 2018-03-07 | 13.954 | 2,734 | -995 | 0.00% | 38,150 |
| 2018-03-06 | 2018-03-02 | 14.028 | 3,729 | +76 | 0.00% | 52,309 |
| 2018-02-27 | 2018-02-23 | 14.160 | 3,653 | +781 | 0.00% | 51,728 |
| 2018-02-20 | 2018-02-13 | 13.865 | 2,872 | -836 | 0.00% | 39,821 |
| 2018-02-08 | 2018-02-06 | 13.939 | 3,708 | +261 | 0.00% | 51,686 |
| 2018-02-05 | 2018-02-01 | 14.160 | 3,447 | +360 | 0.00% | 48,811 |
| 2018-01-26 | 2018-01-24 | 14.042 | 3,087 | -390 | 0.00% | 43,349 |
| 2018-01-25 | 2018-01-23 | 14.028 | 3,477 | -271 | 0.00% | 48,774 |
| 2018-01-18 | 2018-01-16 | 14.087 | 3,748 | +311 | 0.00% | 52,797 |
| 2017-12-13 | 2017-12-11 | 14.066 | 3,437 | +86 | 0.00% | 48,346 |
| 2017-12-06 | 2017-12-04 | 14.036 | 3,351 | -86 | 0.00% | 47,035 |
| 2017-11-28 | 2017-11-24 | 13.930 | 3,437 | -487 | 0.00% | 47,879 |
| 2017-11-27 | 2017-11-23 | 13.945 | 3,924 | +836 | 0.00% | 54,722 |
| 2017-11-22 | 2017-11-20 | 13.885 | 3,088 | +418 | 0.00% | 42,877 |
| 2017-09-28 | 2017-09-26 | 13.673 | 2,670 | -82 | 0.00% | 36,507 |
| 2017-09-20 | 2017-09-18 | 13.930 | 2,752 | +21 | 0.00% | 38,336 |
| 2017-09-19 | 2017-09-15 | 13.703 | 2,731 | -487 | 0.00% | 37,424 |
| 2017-09-14 | 2017-09-12 | 14.377 | 3,218 | +80 | 0.00% | 46,264 |
| 2017-09-11 | 2017-09-07 | 14.175 | 3,138 | -333 | 0.00% | 44,481 |
| 2017-09-01 | 2017-08-30 | 14.175 | 3,471 | -258 | 0.00% | 49,202 |
| 2017-07-31 | 2017-07-27 | 13.958 | 3,729 | -64 | 0.00% | 52,049 |
| 2017-06-14 | 2017-06-12 | 13.803 | 3,793 | -64 | 0.00% | 52,354 |
| 2017-06-13 | 2017-06-09 | 13.849 | 3,857 | +181 | 0.00% | 53,417 |
| 2017-05-29 | 2017-05-25 | 13.958 | 3,676 | -129 | 0.00% | 51,309 |
| 2017-05-25 | 2017-05-23 | 13.834 | 3,805 | +565 | 0.00% | 52,638 |
| 2017-05-08 | 2017-05-04 | 13.710 | 3,240 | -132 | 0.00% | 44,420 |
| 2017-05-05 | 2017-05-02 | 13.725 | 3,372 | -474 | 0.00% | 46,282 |
| 2017-05-02 | 2017-04-27 | 13.663 | 3,846 | +539 | 0.00% | 52,549 |
| 2017-04-05 | 2017-03-31 | 13.570 | 3,307 | +407 | 0.00% | 44,877 |
| 2017-03-29 | 2017-03-27 | 13.524 | 2,900 | -567 | 0.00% | 39,219 |
| 2017-02-10 | 2017-02-08 | 13.338 | 3,467 | -65 | 0.00% | 46,241 |
| 2016-12-14 | 2016-12-12 | 13.402 | 3,532 | +95 | 0.00% | 47,335 |
| 2016-11-07 | 2016-11-03 | 13.864 | 3,437 | +723 | 0.00% | 47,650 |
| 2016-10-11 | 2016-10-06 | 13.928 | 2,714 | -497 | 0.00% | 37,800 |
| 2016-10-06 | 2016-10-04 | 13.880 | 3,211 | +595 | 0.00% | 44,568 |
| 2016-09-12 | 2016-09-08 | 13.599 | 2,616 | +71 | 0.00% | 35,574 |
| 2016-09-08 | 2016-09-06 | 13.763 | 2,545 | -449 | 0.00% | 35,026 |
| 2016-08-11 | 2016-08-09 | 13.632 | 2,994 | -449 | 0.00% | 40,813 |
| 2016-07-26 | 2016-07-22 | 13.451 | 3,443 | +2,441 | 0.00% | 46,313 |
| 2016-07-06 | 2016-07-04 | 13.648 | 1,002 | +325 | 0.00% | 13,675 |
| 2016-06-30 | 2016-06-28 | 12.780 | 677 | +606 | 0.00% | 8,652 |
| 2016-06-07 | 2016-06-03 | 13.845 | 71 | -1,221 | 0.00% | 983 |
| 2016-06-06 | 2016-06-02 | 13.730 | 1,292 | +906 | 0.00% | 17,739 |
| 2016-05-20 | 2016-05-18 | 13.779 | 386 | -315 | 0.00% | 5,319 |
| 2016-01-20 | 2016-01-18 | 13.599 | 701 | -384 | 0.00% | 9,533 |
| 2015-12-15 | 2015-12-11 | 15.133 | 1,085 | +28 | 0.00% | 16,420 |
| 2015-12-14 | 2015-12-10 | 15.133 | 1,057 | +904 | 0.00% | 15,996 |
| 2015-12-01 | 2015-11-27 | 14.797 | 153 | -307 | 0.00% | 2,264 |
| 2015-11-23 | 2015-11-19 | 14.276 | 460 | +162 | 0.00% | 6,567 |
| 2015-11-10 | 2015-11-06 | 14.259 | 298 | -1,189 | 0.00% | 4,249 |
| 2015-11-06 | 2015-11-04 | 14.242 | 1,487 | +399 | 0.00% | 21,178 |
| 2015-09-10 | 2015-09-08 | 14.473 | 1,088 | +29 | 0.00% | 15,747 |
| 2015-07-15 | 2015-07-13 | 15.596 | 1,059 | +74 | 0.00% | 16,516 |
| 2015-06-03 | 2015-06-01 | 16.149 | 985 | -146 | 0.00% | 15,906 |
| 2015-05-20 | 2015-05-18 | 16.546 | 1,131 | +308 | 0.00% | 18,713 |
| 2015-05-18 | 2015-05-14 | 16.494 | 823 | +93 | 0.00% | 13,575 |
| 2015-05-13 | 2015-05-11 | 16.408 | 730 | +176 | 0.00% | 11,978 |
| 2015-04-22 | 2015-04-20 | 15.544 | 554 | -299 | 0.00% | 8,611 |
| 2015-04-02 | 2015-03-31 | 15.043 | 853 | +308 | 0.00% | 12,832 |
| 2015-03-24 | 2015-03-20 | 15.095 | 545 | +308 | 0.00% | 8,227 |
| 2015-02-23 | 2015-02-16 | 15.561 | 237 | -116 | 0.00% | 3,688 |
| 2015-02-12 | 2015-02-10 | 15.648 | 353 | -287 | 0.00% | 5,524 |
| 2014-12-22 | 2014-12-18 | 15.803 | 640 | +223 | 0.00% | 10,114 |
| 2014-12-17 | 2014-12-15 | 15.803 | 417 | +185 | 0.00% | 6,590 |
| 2014-12-15 | 2014-12-11 | 16.200 | 232 | +6 | 0.00% | 3,758 |
| 2014-11-26 | 2014-11-24 | 15.438 | 226 | -830 | 0.00% | 3,489 |
| 2014-11-12 | 2014-11-10 | 15.881 | 1,056 | +339 | 0.00% | 16,770 |
| 2014-11-03 | 2014-10-30 | 15.491 | 717 | +339 | 0.00% | 11,107 |
| 2014-10-24 | 2014-10-22 | 15.491 | 378 | +301 | 0.00% | 5,856 |
| 2014-09-29 | 2014-09-25 | 15.438 | 77 | -1,001 | 0.00% | 1,189 |
| 2014-09-05 | 2014-09-03 | 16.697 | 1,078 | +207 | 0.00% | 17,999 |
| 2014-09-04 | 2014-09-02 | 16.370 | 871 | +429 | 0.00% | 14,258 |
| 2014-09-03 | 2014-09-01 | 16.334 | 442 | -384 | 0.00% | 7,220 |
| 2014-08-27 | 2014-08-25 | 16.606 | 826 | +293 | 0.00% | 13,717 |
| 2014-07-31 | 2014-07-29 | 16.334 | 533 | +348 | 0.00% | 8,706 |
| 2014-07-30 | 2014-07-28 | 16.334 | 185 | -808 | 0.00% | 3,022 |
| 2014-07-25 | 2014-07-23 | 16.152 | 993 | +293 | 0.00% | 16,039 |
| 2014-07-21 | 2014-07-17 | 16.062 | 700 | +37 | 0.00% | 11,243 |
| 2014-07-18 | 2014-07-16 | 16.062 | 663 | +653 | 0.00% | 10,649 |
| 2014-06-20 | 2014-06-18 | 15.880 | 10 | -97 | 0.00% | 159 |
| 2014-05-14 | 2014-05-12 | 14.700 | 107 | -917 | 0.00% | 1,573 |
| 2014-05-02 | 2014-04-29 | 15.063 | 1,024 | +853 | 0.00% | 15,425 |
| 2014-04-14 | 2014-04-10 | 15.426 | 171 | -516 | 0.00% | 2,638 |
| 2014-03-25 | 2014-03-21 | 15.336 | 687 | -406 | 0.00% | 10,536 |
| 2014-03-19 | 2014-03-17 | 15.608 | 1,093 | +459 | 0.00% | 17,059 |
| 2014-02-28 | 2014-02-26 | 15.608 | 634 | +406 | 0.00% | 9,895 |
| 2014-02-07 | 2014-02-05 | 14.791 | 228 | -1,102 | 0.00% | 3,372 |
| 2014-01-24 | 2014-01-22 | 15.009 | 1,330 | +556 | 0.00% | 19,962 |
| 2014-01-03 | 2013-12-31 | 15.281 | 774 | +24 | 0.00% | 11,828 |
| 2013-12-16 | 2013-12-12 | 16.538 | 750 | +17 | 0.00% | 12,404 |
| 2013-12-03 | 2013-11-29 | 16.724 | 733 | +680 | 0.00% | 12,259 |
| 2013-12-02 | 2013-11-28 | 16.259 | 53 | -555 | 0.00% | 862 |
| 2013-11-20 | 2013-11-18 | 16.167 | 608 | +148 | 0.00% | 9,829 |
| 2013-11-18 | 2013-11-14 | 16.055 | 460 | +112 | 0.00% | 7,385 |
| 2013-11-13 | 2013-11-11 | 16.055 | 348 | -6 | 0.00% | 5,587 |
| 2013-10-30 | 2013-10-28 | 15.795 | 354 | +170 | 0.00% | 5,591 |
| 2013-10-23 | 2013-10-21 | 15.795 | 184 | -396 | 0.00% | 2,906 |
| 2013-10-10 | 2013-10-08 | 15.888 | 580 | -215 | 0.00% | 9,215 |
| 2013-09-05 | 2013-09-03 | 16.752 | 795 | +19 | 0.00% | 13,318 |
| 2013-09-04 | 2013-09-02 | 16.600 | 776 | -271 | 0.00% | 12,881 |
| 2013-08-07 | 2013-08-05 | 16.276 | 1,047 | +199 | 0.00% | 17,041 |
| 2013-07-31 | 2013-07-29 | 15.991 | 848 | +509 | 0.00% | 13,560 |
| 2013-07-22 | 2013-07-18 | 16.371 | 339 | -490 | 0.00% | 5,550 |
| 2013-05-28 | 2013-05-24 | 15.800 | 829 | +42 | 0.00% | 13,098 |
| 2013-04-26 | 2013-04-24 | 15.895 | 787 | -252 | 0.00% | 12,510 |
| 2013-04-08 | 2013-04-03 | 16.467 | 1,039 | +479 | 0.00% | 17,109 |
| 2013-04-03 | 2013-03-28 | 16.581 | 560 | -126 | 0.00% | 9,285 |
| 2013-02-25 | 2013-02-21 | 16.162 | 686 | +332 | 0.00% | 11,087 |
| 2013-02-21 | 2013-02-19 | 16.162 | 354 | +166 | 0.00% | 5,721 |
| 2013-02-18 | 2013-02-14 | 16.162 | 188 | -1,051 | 0.00% | 3,038 |
| 2013-02-15 | 2013-02-08 | 16.181 | 1,239 | +685 | 0.00% | 20,048 |
| 2013-01-23 | 2013-01-21 | 16.276 | 554 | +28 | 0.00% | 9,017 |
| 2013-01-04 | 2013-01-02 | 15.800 | 526 | +279 | 0.00% | 8,311 |
| 2012-12-20 | 2012-12-18 | 15.800 | 247 | -1,051 | 0.00% | 3,903 |
| 2012-12-19 | 2012-12-17 | 15.610 | 1,298 | +606 | 0.00% | 20,262 |
| 2012-12-17 | 2012-12-13 | 16.507 | 692 | +13 | 0.00% | 11,423 |
| 2012-12-04 | 2012-11-30 | 16.410 | 679 | +672 | 0.00% | 11,143 |
| 2012-11-21 | 2012-11-19 | 15.536 | 7 | -651 | 0.00% | 109 |
| 2012-10-26 | 2012-10-24 | 15.536 | 658 | +371 | 0.00% | 10,223 |
| 2012-10-19 | 2012-10-17 | 15.167 | 287 | +274 | 0.00% | 4,353 |
| 2012-09-25 | 2012-09-21 | 13.594 | 13 | -917 | 0.00% | 177 |
| 2012-09-19 | 2012-09-17 | 13.497 | 930 | +601 | 0.00% | 12,552 |
| 2012-09-07 | 2012-09-05 | 13.994 | 329 | +10 | 0.00% | 4,604 |
| 2012-09-06 | 2012-09-04 | 13.994 | 319 | +266 | 0.00% | 4,464 |
| 2012-08-15 | 2012-08-13 | 13.594 | 53 | -102 | 0.00% | 720 |
| 2012-08-08 | 2012-08-06 | 13.594 | 155 | -15 | 0.00% | 2,107 |
| 2012-05-29 | 2012-05-25 | 12.795 | 170 | -368 | 0.00% | 2,175 |
| 2012-04-05 | 2012-04-02 | 13.394 | 538 | -1,001 | 0.00% | 7,206 |
| 2012-04-03 | 2012-03-30 | 13.394 | 1,539 | +633 | 0.00% | 20,614 |
| 2012-03-30 | 2012-03-28 | 13.394 | 906 | +608 | 0.00% | 12,135 |
| 2012-02-29 | 2012-02-27 | 13.494 | 298 | +192 | 0.00% | 4,021 |
| 2012-02-17 | 2012-02-15 | 14.094 | 106 | +90 | 0.00% | 1,494 |
| 2011-11-07 | 2011-11-03 | 13.729 | 16 | -985 | 0.00% | 220 |
| 2011-11-01 | 2011-10-28 | 13.769 | 1,001 | +761 | 0.00% | 13,783 |
| 2011-10-19 | 2011-10-17 | 13.343 | 240 | -237 | 0.00% | 3,202 |
| 2011-09-20 | 2011-09-16 | 14.164 | 477 | +12 | 0.00% | 6,756 |
| 2011-09-06 | 2011-09-02 | 14.372 | 465 | +465 | 0.00% | 6,683 |
| 2011-08-30 | 2011-08-26 | 14.581 | 0 | -522 | ||
| 2011-07-06 | 2011-07-04 | 14.164 | 522 | +146 | 0.00% | 7,394 |
| 2011-03-11 | 2011-03-09 | 13.956 | 376 | +322 | 0.00% | 5,247 |
| 2011-02-18 | 2011-02-16 | 13.873 | 54 | +54 | 0.00% | 749 |
| 2011-01-04 | 2010-12-31 | 13.248 | 0 | -949 | ||
| 2010-12-16 | 2010-12-14 | 13.123 | 949 | +442 | 0.00% | 12,453 |
| 2010-10-08 | 2010-10-06 | 12.623 | 507 | +480 | 0.00% | 6,400 |
| 2010-07-29 | 2010-07-27 | 13.123 | 27 | -961 | 0.00% | 354 |
| 2010-07-28 | 2010-07-26 | 12.956 | 988 | +254 | 0.00% | 12,801 |
| 2010-05-27 | 2010-05-25 | 11.977 | 734 | +323 | 0.00% | 8,791 |
| 2010-05-06 | 2010-05-04 | 12.498 | 411 | +303 | 0.00% | 5,137 |
| 2010-03-12 | 2010-03-10 | 13.539 | 108 | -960 | 0.00% | 1,462 |
| 2010-03-02 | 2010-02-26 | 14.060 | 1,068 | +152 | 0.00% | 15,016 |
| 2009-12-03 | 2009-12-01 | 15.414 | 916 | +658 | 0.00% | 14,119 |
| 2009-11-13 | 2009-11-11 | 14.581 | 258 | -447 | 0.00% | 3,762 |
| 2009-11-04 | 2009-11-02 | 14.268 | 705 | +607 | 0.00% | 10,059 |
| 2009-11-03 | 2009-10-30 | 14.268 | 98 | -638 | 0.00% | 1,398 |
| 2009-10-30 | 2009-10-28 | 14.268 | 736 | +712 | 0.00% | 10,501 |
| 2009-10-12 | 2009-10-08 | 13.331 | 24 | -495 | 0.00% | 320 |
| 2009-10-06 | 2009-10-02 | 13.539 | 519 | +495 | 0.00% | 7,027 |
| 2009-09-18 | 2009-09-16 | 13.331 | 24 | +10 | 0.00% | 320 |
| 2009-07-24 | 2009-07-22 | 13.019 | 14 | -442 | 0.00% | 182 |
| 2009-07-08 | 2009-07-06 | 12.394 | 456 | -345 | 0.00% | 5,651 |
| 2009-06-29 | 2009-06-25 | 12.289 | 801 | +15 | 0.00% | 9,844 |
| 2009-06-22 | 2009-06-18 | 12.081 | 786 | +256 | 0.00% | 9,496 |
| 2009-06-16 | 2009-06-12 | 11.873 | 530 | +322 | 0.00% | 6,293 |
| 2009-06-05 | 2009-06-03 | 12.394 | 208 | +146 | 0.00% | 2,578 |
| 2009-06-04 | 2009-06-02 | 12.081 | 62 | -637 | 0.00% | 749 |
| 2009-05-21 | 2009-05-19 | 12.081 | 699 | +167 | 0.00% | 8,445 |
| 2009-05-07 | 2009-05-05 | 11.248 | 532 | -354 | 0.00% | 5,984 |
| 2009-04-15 | 2009-04-09 | 10.415 | 886 | +192 | 0.00% | 9,228 |
| 2009-04-14 | 2009-04-08 | 10.415 | 694 | +263 | 0.00% | 7,228 |
| 2009-02-17 | 2009-02-13 | 11.248 | 431 | +256 | 0.00% | 4,848 |
| 2009-01-30 | 2009-01-23 | 11.040 | 175 | +169 | 0.00% | 1,932 |
| 2009-01-08 | 2009-01-06 | 8.957 | 6 | -1 | 0.00% | 54 |
| 2008-11-07 | 2008-11-05 | 8.957 | 7 | -668 | 0.00% | 63 |
| 2008-06-06 | 2008-06-04 | 17.184 | 675 | +480 | 0.00% | 11,599 |
| 2008-06-04 | 2008-06-02 | 17.372 | 195 | -382 | 0.00% | 3,388 |
| 2008-05-21 | 2008-05-19 | 15.414 | 577 | -15 | 0.00% | 8,894 |
| 2008-01-11 | 2008-01-09 | 14.789 | 592 | -219 | 0.00% | 8,755 |
| 2007-12-28 | 2007-12-24 | 14.518 | 811 | +2 | 0.00% | 11,774 |
| 2007-12-06 | 2007-12-04 | 12.847 | 809 | +511 | 0.00% | 10,393 |
| 2007-12-04 | 2007-11-30 | 12.220 | 298 | -352 | 0.00% | 3,642 |
| 2007-11-05 | 2007-11-01 | 11.698 | 650 | +26 | 0.00% | 7,604 |
| 2007-10-30 | 2007-10-26 | 11.656 | 624 | +463 | 0.00% | 7,273 |
| 2007-10-10 | 2007-10-08 | 11.907 | 161 | +161 | 0.00% | 1,917 |
| 2007-08-24 | 2007-08-22 | 11.551 | 0 | -941 | ||
| 2007-08-03 | 2007-08-01 | 11.761 | 941 | +640 | 0.00% | 11,067 |
| 2007-06-27 | 2007-06-25 | 12.643 | 301 | +301 | 0.00% | 3,805 |
| 2007-06-26 | 2007-06-22 | 12.706 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy