History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 6,332 | +0 | 0.00% | 12,854 |
| 2025-10-13 | 2025-10-09 | 2.030 | 6,332 | +0 | 0.00% | 12,854 |
| 2025-10-10 | 2025-10-08 | 2.030 | 6,332 | +0 | 0.00% | 12,854 |
| 2025-10-09 | 2025-10-06 | 2.030 | 6,332 | +0 | 0.00% | 12,854 |
| 2025-10-08 | 2025-10-03 | 1.990 | 6,332 | +0 | 0.00% | 12,601 |
| 2025-10-06 | 2025-10-02 | 1.990 | 6,332 | +0 | 0.00% | 12,601 |
| 2025-10-03 | 2025-09-30 | 2.010 | 6,332 | +0 | 0.00% | 12,727 |
| 2025-10-02 | 2025-09-29 | 2.010 | 6,332 | +0 | 0.00% | 12,727 |
| 2025-09-30 | 2025-09-26 | 2.030 | 6,332 | +0 | 0.00% | 12,854 |
| 2025-09-29 | 2025-09-25 | 2.050 | 6,332 | +0 | 0.00% | 12,981 |
| 2025-09-26 | 2025-09-24 | 2.070 | 6,332 | +0 | 0.00% | 13,107 |
| 2025-09-25 | 2025-09-23 | 2.070 | 6,332 | +0 | 0.00% | 13,107 |
| 2025-09-24 | 2025-09-22 | 2.090 | 6,332 | +0 | 0.00% | 13,234 |
| 2025-09-23 | 2025-09-19 | 2.070 | 6,332 | +0 | 0.00% | 13,107 |
| 2025-09-22 | 2025-09-18 | 2.070 | 6,332 | +0 | 0.00% | 13,107 |
| 2025-09-19 | 2025-09-17 | 2.070 | 6,332 | +0 | 0.00% | 13,107 |
| 2025-09-18 | 2025-09-16 | 2.070 | 6,332 | +0 | 0.00% | 13,107 |
| 2025-09-17 | 2025-09-15 | 2.233 | 6,332 | +0 | 0.00% | 14,140 |
| 2025-09-16 | 2025-09-12 | 2.233 | 6,332 | +236 | 0.00% | 14,140 |
| 2025-09-15 | 2025-09-11 | 2.233 | 6,096 | +0 | 0.00% | 13,613 |
| 2025-09-12 | 2025-09-10 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-09-11 | 2025-09-09 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-09-10 | 2025-09-08 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-09-09 | 2025-09-05 | 2.140 | 6,096 | +0 | 0.00% | 13,043 |
| 2025-09-08 | 2025-09-04 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-09-05 | 2025-09-03 | 2.108 | 6,096 | +0 | 0.00% | 12,853 |
| 2025-09-04 | 2025-09-02 | 2.108 | 6,096 | +0 | 0.00% | 12,853 |
| 2025-09-03 | 2025-09-01 | 2.150 | 6,096 | +0 | 0.00% | 13,106 |
| 2025-09-02 | 2025-08-29 | 2.150 | 6,096 | +0 | 0.00% | 13,106 |
| 2025-09-01 | 2025-08-28 | 2.150 | 6,096 | +0 | 0.00% | 13,106 |
| 2025-08-29 | 2025-08-27 | 2.150 | 6,096 | +0 | 0.00% | 13,106 |
| 2025-08-28 | 2025-08-26 | 2.129 | 6,096 | +0 | 0.00% | 12,980 |
| 2025-08-27 | 2025-08-25 | 2.129 | 6,096 | +0 | 0.00% | 12,980 |
| 2025-08-26 | 2025-08-22 | 2.129 | 6,096 | +0 | 0.00% | 12,980 |
| 2025-08-25 | 2025-08-21 | 2.129 | 6,096 | +0 | 0.00% | 12,980 |
| 2025-08-22 | 2025-08-20 | 2.129 | 6,096 | +0 | 0.00% | 12,980 |
| 2025-08-21 | 2025-08-19 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-08-20 | 2025-08-18 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-08-19 | 2025-08-15 | 2.088 | 6,096 | +0 | 0.00% | 12,727 |
| 2025-08-18 | 2025-08-14 | 2.108 | 6,096 | +0 | 0.00% | 12,853 |
| 2025-08-15 | 2025-08-13 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-08-14 | 2025-08-12 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-08-13 | 2025-08-11 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-08-12 | 2025-08-08 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-08-11 | 2025-08-07 | 2.129 | 6,096 | +0 | 0.00% | 12,980 |
| 2025-08-08 | 2025-08-06 | 2.129 | 6,096 | +0 | 0.00% | 12,980 |
| 2025-08-07 | 2025-08-05 | 2.119 | 6,096 | +0 | 0.00% | 12,916 |
| 2025-08-06 | 2025-08-04 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-08-05 | 2025-08-01 | 2.202 | 6,096 | +0 | 0.00% | 13,423 |
| 2025-08-04 | 2025-07-31 | 2.202 | 6,096 | +0 | 0.00% | 13,423 |
| 2025-08-01 | 2025-07-30 | 2.202 | 6,096 | +0 | 0.00% | 13,423 |
| 2025-07-31 | 2025-07-29 | 2.202 | 6,096 | +0 | 0.00% | 13,423 |
| 2025-07-30 | 2025-07-28 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-29 | 2025-07-25 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-28 | 2025-07-24 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-25 | 2025-07-23 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-24 | 2025-07-22 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-23 | 2025-07-21 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-22 | 2025-07-18 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-21 | 2025-07-17 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-18 | 2025-07-16 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-17 | 2025-07-15 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-16 | 2025-07-14 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-15 | 2025-07-11 | 2.233 | 6,096 | +0 | 0.00% | 13,613 |
| 2025-07-14 | 2025-07-10 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-11 | 2025-07-09 | 2.192 | 6,096 | +0 | 0.00% | 13,360 |
| 2025-07-10 | 2025-07-08 | 2.389 | 6,096 | +0 | 0.00% | 14,563 |
| 2025-07-09 | 2025-07-07 | 2.389 | 6,096 | +0 | 0.00% | 14,563 |
| 2025-07-08 | 2025-07-04 | 2.389 | 6,096 | +0 | 0.00% | 14,563 |
| 2025-07-07 | 2025-07-03 | 2.389 | 6,096 | +0 | 0.00% | 14,563 |
| 2025-07-04 | 2025-07-02 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-07-03 | 2025-06-30 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-07-02 | 2025-06-27 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-06-30 | 2025-06-26 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-06-27 | 2025-06-25 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-06-26 | 2025-06-24 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-06-25 | 2025-06-23 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-24 | 2025-06-20 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-23 | 2025-06-19 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-20 | 2025-06-18 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-19 | 2025-06-17 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-18 | 2025-06-16 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-17 | 2025-06-13 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-16 | 2025-06-12 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-13 | 2025-06-11 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-12 | 2025-06-10 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-11 | 2025-06-09 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-06-10 | 2025-06-06 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-06-09 | 2025-06-05 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-06-06 | 2025-06-04 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-06-05 | 2025-06-03 | 2.036 | 6,096 | +0 | 0.00% | 12,410 |
| 2025-06-04 | 2025-06-02 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-06-03 | 2025-05-30 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-06-02 | 2025-05-29 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-30 | 2025-05-28 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-29 | 2025-05-27 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-28 | 2025-05-26 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-27 | 2025-05-23 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-26 | 2025-05-22 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-05-23 | 2025-05-21 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-05-22 | 2025-05-20 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-05-21 | 2025-05-19 | 2.036 | 6,096 | +0 | 0.00% | 12,410 |
| 2025-05-20 | 2025-05-16 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-19 | 2025-05-15 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-05-16 | 2025-05-14 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-05-15 | 2025-05-13 | 2.046 | 6,096 | +0 | 0.00% | 12,473 |
| 2025-05-14 | 2025-05-12 | 2.046 | 6,096 | +0 | 0.00% | 12,473 |
| 2025-05-13 | 2025-05-09 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-05-12 | 2025-05-08 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-05-09 | 2025-05-07 | 2.098 | 6,096 | +0 | 0.00% | 12,790 |
| 2025-05-08 | 2025-05-06 | 2.067 | 6,096 | +0 | 0.00% | 12,600 |
| 2025-05-07 | 2025-05-02 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-06 | 2025-04-30 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-05-02 | 2025-04-29 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-30 | 2025-04-28 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-29 | 2025-04-25 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-28 | 2025-04-24 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-25 | 2025-04-23 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-04-24 | 2025-04-22 | 2.067 | 6,096 | +0 | 0.00% | 12,600 |
| 2025-04-23 | 2025-04-17 | 2.067 | 6,096 | +0 | 0.00% | 12,600 |
| 2025-04-22 | 2025-04-16 | 2.067 | 6,096 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 2.067 | 6,096 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-15 | 2025-04-11 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-14 | 2025-04-10 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-11 | 2025-04-09 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-10 | 2025-04-08 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-04-09 | 2025-04-07 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-04-08 | 2025-04-03 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-04-07 | 2025-04-02 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-04-03 | 2025-04-01 | 2.160 | 6,096 | +0 | 0.00% | 13,170 |
| 2025-04-02 | 2025-03-31 | 2.160 | 6,096 | +0 | 0.00% | 13,170 |
| 2025-04-01 | 2025-03-28 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-31 | 2025-03-27 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-28 | 2025-03-26 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-27 | 2025-03-25 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-26 | 2025-03-24 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-25 | 2025-03-21 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-24 | 2025-03-20 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-21 | 2025-03-19 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-20 | 2025-03-18 | 2.181 | 6,096 | +0 | 0.00% | 13,296 |
| 2025-03-19 | 2025-03-17 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-18 | 2025-03-14 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-17 | 2025-03-13 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-14 | 2025-03-12 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-13 | 2025-03-11 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-12 | 2025-03-10 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-11 | 2025-03-07 | 2.046 | 6,096 | +0 | 0.00% | 12,473 |
| 2025-03-10 | 2025-03-06 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-07 | 2025-03-05 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-06 | 2025-03-04 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-05 | 2025-03-03 | 2.077 | 6,096 | +0 | 0.00% | 12,663 |
| 2025-03-04 | 2025-02-28 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-03-03 | 2025-02-27 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-02-28 | 2025-02-26 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2025-02-27 | 2025-02-25 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2025-02-26 | 2025-02-24 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2025-02-25 | 2025-02-21 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2025-02-24 | 2025-02-20 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2025-02-21 | 2025-02-19 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-02-20 | 2025-02-18 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-02-19 | 2025-02-17 | 1.984 | 6,096 | +0 | 0.00% | 12,093 |
| 2025-02-18 | 2025-02-14 | 1.984 | 6,096 | +0 | 0.00% | 12,093 |
| 2025-02-17 | 2025-02-13 | 1.984 | 6,096 | +0 | 0.00% | 12,093 |
| 2025-02-14 | 2025-02-12 | 1.984 | 6,096 | +0 | 0.00% | 12,093 |
| 2025-02-13 | 2025-02-11 | 1.973 | 6,096 | +0 | 0.00% | 12,030 |
| 2025-02-12 | 2025-02-10 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-02-11 | 2025-02-07 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-02-10 | 2025-02-06 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-02-07 | 2025-02-05 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-02-06 | 2025-02-04 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-02-05 | 2025-02-03 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-02-04 | 2025-01-28 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-02-03 | 2025-01-24 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-01-27 | 2025-01-23 | 1.994 | 6,096 | +0 | 0.00% | 12,157 |
| 2025-01-24 | 2025-01-22 | 1.984 | 6,096 | +0 | 0.00% | 12,093 |
| 2025-01-23 | 2025-01-21 | 1.973 | 6,096 | +0 | 0.00% | 12,030 |
| 2025-01-22 | 2025-01-20 | 1.973 | 6,096 | +0 | 0.00% | 12,030 |
| 2025-01-21 | 2025-01-17 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2025-01-20 | 2025-01-16 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2025-01-17 | 2025-01-15 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2025-01-16 | 2025-01-14 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2025-01-15 | 2025-01-13 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2025-01-14 | 2025-01-10 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2025-01-13 | 2025-01-09 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-01-10 | 2025-01-08 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-01-09 | 2025-01-07 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-01-08 | 2025-01-06 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-01-07 | 2025-01-03 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-01-06 | 2025-01-02 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-01-03 | 2024-12-31 | 2.005 | 6,096 | +0 | 0.00% | 12,220 |
| 2025-01-02 | 2024-12-27 | 1.984 | 6,096 | +0 | 0.00% | 12,093 |
| 2024-12-30 | 2024-12-24 | 1.984 | 6,096 | +0 | 0.00% | 12,093 |
| 2024-12-27 | 2024-12-20 | 2.057 | 6,096 | +0 | 0.00% | 12,537 |
| 2024-12-23 | 2024-12-19 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2024-12-20 | 2024-12-18 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2024-12-19 | 2024-12-17 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2024-12-18 | 2024-12-16 | 2.015 | 6,096 | +0 | 0.00% | 12,283 |
| 2024-12-17 | 2024-12-13 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2024-12-16 | 2024-12-12 | 2.025 | 6,096 | +0 | 0.00% | 12,347 |
| 2024-12-13 | 2024-12-11 | 2.142 | 6,096 | +0 | 0.00% | 13,055 |
| 2024-12-12 | 2024-12-10 | 2.142 | 6,096 | +183 | 0.00% | 13,055 |
| 2024-12-11 | 2024-12-09 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-12-10 | 2024-12-06 | 2.109 | 5,913 | +0 | 0.00% | 12,473 |
| 2024-12-09 | 2024-12-05 | 2.099 | 5,913 | +0 | 0.00% | 12,410 |
| 2024-12-06 | 2024-12-04 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-12-05 | 2024-12-03 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-12-04 | 2024-12-02 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-12-03 | 2024-11-29 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-12-02 | 2024-11-28 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-11-29 | 2024-11-27 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-28 | 2024-11-26 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-27 | 2024-11-25 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-26 | 2024-11-22 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-25 | 2024-11-21 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-22 | 2024-11-20 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-21 | 2024-11-19 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-20 | 2024-11-18 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-19 | 2024-11-15 | 2.249 | 5,913 | +0 | 0.00% | 13,296 |
| 2024-11-18 | 2024-11-14 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-11-15 | 2024-11-13 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-11-14 | 2024-11-12 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-11-13 | 2024-11-11 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-11-12 | 2024-11-08 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-11-11 | 2024-11-07 | 2.356 | 5,913 | +0 | 0.00% | 13,929 |
| 2024-11-08 | 2024-11-06 | 2.302 | 5,913 | +0 | 0.00% | 13,613 |
| 2024-11-07 | 2024-11-05 | 2.302 | 5,913 | +0 | 0.00% | 13,613 |
| 2024-11-06 | 2024-11-04 | 2.270 | 5,913 | +0 | 0.00% | 13,423 |
| 2024-11-05 | 2024-11-01 | 2.270 | 5,913 | +0 | 0.00% | 13,423 |
| 2024-11-04 | 2024-10-31 | 2.270 | 5,913 | +0 | 0.00% | 13,423 |
| 2024-11-01 | 2024-10-30 | 2.270 | 5,913 | +0 | 0.00% | 13,423 |
| 2024-10-31 | 2024-10-29 | 2.281 | 5,913 | +0 | 0.00% | 13,486 |
| 2024-10-30 | 2024-10-28 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-10-29 | 2024-10-25 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-10-28 | 2024-10-24 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-10-25 | 2024-10-23 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-10-24 | 2024-10-22 | 2.334 | 5,913 | +0 | 0.00% | 13,803 |
| 2024-10-23 | 2024-10-21 | 2.399 | 5,913 | +0 | 0.00% | 14,182 |
| 2024-10-22 | 2024-10-18 | 2.945 | 5,913 | +0 | 0.00% | 17,412 |
| 2024-10-21 | 2024-10-17 | 2.259 | 5,913 | +0 | 0.00% | 13,359 |
| 2024-10-18 | 2024-10-16 | 2.345 | 5,913 | +0 | 0.00% | 13,866 |
| 2024-10-17 | 2024-10-15 | 2.345 | 5,913 | +0 | 0.00% | 13,866 |
| 2024-10-16 | 2024-10-14 | 2.345 | 5,913 | +0 | 0.00% | 13,866 |
| 2024-10-15 | 2024-10-10 | 2.345 | 5,913 | +0 | 0.00% | 13,866 |
| 2024-10-14 | 2024-10-09 | 2.366 | 5,913 | +0 | 0.00% | 13,993 |
| 2024-10-10 | 2024-10-08 | 2.366 | 5,913 | +0 | 0.00% | 13,993 |
| 2024-10-09 | 2024-10-07 | 2.366 | 5,913 | +0 | 0.00% | 13,993 |
| 2024-10-08 | 2024-10-04 | 2.184 | 5,913 | +0 | 0.00% | 12,916 |
| 2024-10-07 | 2024-10-03 | 2.174 | 5,913 | +0 | 0.00% | 12,853 |
| 2024-10-04 | 2024-10-02 | 2.152 | 5,913 | +0 | 0.00% | 12,726 |
| 2024-10-03 | 2024-09-30 | 2.152 | 5,913 | +0 | 0.00% | 12,726 |
| 2024-10-02 | 2024-09-27 | 2.152 | 5,913 | +0 | 0.00% | 12,726 |
| 2024-09-30 | 2024-09-26 | 2.088 | 5,913 | +0 | 0.00% | 12,346 |
| 2024-09-27 | 2024-09-25 | 2.088 | 5,913 | +0 | 0.00% | 12,346 |
| 2024-09-26 | 2024-09-24 | 2.088 | 5,913 | +0 | 0.00% | 12,346 |
| 2024-09-25 | 2024-09-23 | 2.088 | 5,913 | +0 | 0.00% | 12,346 |
| 2024-09-24 | 2024-09-20 | 2.088 | 5,913 | +0 | 0.00% | 12,346 |
| 2024-09-23 | 2024-09-19 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-09-20 | 2024-09-17 | 2.142 | 5,913 | +0 | 0.00% | 12,663 |
| 2024-09-19 | 2024-09-16 | 2.244 | 5,913 | +0 | 0.00% | 13,266 |
| 2024-09-17 | 2024-09-13 | 2.244 | 5,913 | +297 | 0.00% | 13,266 |
| 2024-09-16 | 2024-09-12 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-09-13 | 2024-09-11 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-09-12 | 2024-09-10 | 2.390 | 5,616 | +0 | 0.00% | 13,423 |
| 2024-09-11 | 2024-09-09 | 2.390 | 5,616 | +0 | 0.00% | 13,423 |
| 2024-09-10 | 2024-09-05 | 2.390 | 5,616 | +0 | 0.00% | 13,423 |
| 2024-09-09 | 2024-09-04 | 2.390 | 5,616 | +0 | 0.00% | 13,423 |
| 2024-09-05 | 2024-09-03 | 2.390 | 5,616 | +0 | 0.00% | 13,423 |
| 2024-09-04 | 2024-09-02 | 2.390 | 5,616 | +0 | 0.00% | 13,423 |
| 2024-09-03 | 2024-08-30 | 2.379 | 5,616 | +0 | 0.00% | 13,360 |
| 2024-09-02 | 2024-08-29 | 2.379 | 5,616 | +0 | 0.00% | 13,360 |
| 2024-08-30 | 2024-08-28 | 2.379 | 5,616 | +0 | 0.00% | 13,360 |
| 2024-08-29 | 2024-08-27 | 2.379 | 5,616 | +0 | 0.00% | 13,360 |
| 2024-08-28 | 2024-08-26 | 2.379 | 5,616 | +0 | 0.00% | 13,360 |
| 2024-08-27 | 2024-08-23 | 2.379 | 5,616 | +0 | 0.00% | 13,360 |
| 2024-08-26 | 2024-08-22 | 2.379 | 5,616 | +0 | 0.00% | 13,360 |
| 2024-08-23 | 2024-08-21 | 2.368 | 5,616 | +0 | 0.00% | 13,296 |
| 2024-08-22 | 2024-08-20 | 2.368 | 5,616 | +0 | 0.00% | 13,296 |
| 2024-08-21 | 2024-08-19 | 2.368 | 5,616 | +0 | 0.00% | 13,296 |
| 2024-08-20 | 2024-08-16 | 2.368 | 5,616 | +0 | 0.00% | 13,296 |
| 2024-08-19 | 2024-08-15 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-08-16 | 2024-08-14 | 2.289 | 5,616 | +0 | 0.00% | 12,853 |
| 2024-08-15 | 2024-08-13 | 2.289 | 5,616 | +0 | 0.00% | 12,853 |
| 2024-08-14 | 2024-08-12 | 2.289 | 5,616 | +0 | 0.00% | 12,853 |
| 2024-08-13 | 2024-08-09 | 2.289 | 5,616 | +0 | 0.00% | 12,853 |
| 2024-08-12 | 2024-08-08 | 2.289 | 5,616 | +0 | 0.00% | 12,853 |
| 2024-08-09 | 2024-08-07 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-08-08 | 2024-08-06 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-08-07 | 2024-08-05 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-08-06 | 2024-08-02 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-08-05 | 2024-08-01 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-08-02 | 2024-07-31 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-08-01 | 2024-07-30 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-31 | 2024-07-29 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-30 | 2024-07-26 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-29 | 2024-07-25 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-26 | 2024-07-24 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-25 | 2024-07-23 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-24 | 2024-07-22 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-23 | 2024-07-19 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-22 | 2024-07-18 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-07-19 | 2024-07-17 | 2.187 | 5,616 | +0 | 0.00% | 12,283 |
| 2024-07-18 | 2024-07-16 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-07-17 | 2024-07-15 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-16 | 2024-07-12 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-15 | 2024-07-11 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-12 | 2024-07-10 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-10 | 2024-07-08 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 2.244 | 5,616 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 2.210 | 5,616 | +0 | 0.00% | 12,410 |
| 2024-07-02 | 2024-06-27 | 2.142 | 5,616 | +0 | 0.00% | 12,030 |
| 2024-06-28 | 2024-06-26 | 2.142 | 5,616 | +0 | 0.00% | 12,030 |
| 2024-06-27 | 2024-06-25 | 2.142 | 5,616 | +0 | 0.00% | 12,030 |
| 2024-06-26 | 2024-06-24 | 2.142 | 5,616 | +0 | 0.00% | 12,030 |
| 2024-06-25 | 2024-06-21 | 2.165 | 5,616 | +0 | 0.00% | 12,157 |
| 2024-06-24 | 2024-06-20 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-06-21 | 2024-06-19 | 2.221 | 5,616 | +0 | 0.00% | 12,473 |
| 2024-06-20 | 2024-06-18 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-06-19 | 2024-06-17 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-06-18 | 2024-06-14 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-06-17 | 2024-06-13 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-06-14 | 2024-06-12 | 2.255 | 5,616 | +0 | 0.00% | 12,663 |
| 2024-06-13 | 2024-06-11 | 2.311 | 5,616 | +0 | 0.00% | 12,980 |
| 2024-06-12 | 2024-06-07 | 2.311 | 5,616 | +0 | 0.00% | 12,980 |
| 2024-06-11 | 2024-06-06 | 2.311 | 5,616 | +0 | 0.00% | 12,980 |
| 2024-06-07 | 2024-06-05 | 2.311 | 5,616 | +0 | 0.00% | 12,980 |
| 2024-06-06 | 2024-06-04 | 2.480 | 5,616 | +0 | 0.00% | 13,930 |
| 2024-06-05 | 2024-06-03 | 2.480 | 5,616 | +0 | 0.00% | 13,930 |
| 2024-06-04 | 2024-05-31 | 2.480 | 5,616 | +0 | 0.00% | 13,930 |
| 2024-06-03 | 2024-05-30 | 2.480 | 5,616 | +0 | 0.00% | 13,930 |
| 2024-05-31 | 2024-05-29 | 2.480 | 5,616 | +0 | 0.00% | 13,930 |
| 2024-05-30 | 2024-05-28 | 2.480 | 5,616 | +0 | 0.00% | 13,930 |
| 2024-05-29 | 2024-05-27 | 2.593 | 5,616 | +0 | 0.00% | 14,563 |
| 2024-05-28 | 2024-05-24 | 2.649 | 5,616 | +0 | 0.00% | 14,879 |
| 2024-05-27 | 2024-05-23 | 2.649 | 5,616 | +0 | 0.00% | 14,879 |
| 2024-05-24 | 2024-05-22 | 2.649 | 5,616 | +0 | 0.00% | 14,879 |
| 2024-05-23 | 2024-05-21 | 2.649 | 5,616 | +0 | 0.00% | 14,879 |
| 2024-05-22 | 2024-05-20 | 2.649 | 5,616 | +0 | 0.00% | 14,879 |
| 2024-05-21 | 2024-05-17 | 2.593 | 5,616 | +0 | 0.00% | 14,563 |
| 2024-05-20 | 2024-05-16 | 2.537 | 5,616 | +0 | 0.00% | 14,246 |
| 2024-05-17 | 2024-05-14 | 2.537 | 5,616 | -8,870 | 0.00% | 14,246 |
| 2024-02-28 | 2024-02-26 | 2.480 | 14,486 | -8,870 | 0.00% | 35,930 |
| 2024-01-15 | 2024-01-11 | 2.604 | 23,356 | -7,096 | 0.01% | 60,827 |
| 2023-12-13 | 2023-12-11 | 2.776 | 30,452 | +771 | 0.01% | 84,538 |
| 2023-09-19 | 2023-09-15 | 3.583 | 29,681 | +938 | 0.01% | 106,355 |
| 2023-06-09 | 2023-06-07 | 4.061 | 28,743 | -1,675 | 0.01% | 116,727 |
| 2022-12-12 | 2022-12-08 | 4.169 | 30,418 | +353 | 0.01% | 126,816 |
| 2022-09-14 | 2022-09-09 | 4.932 | 30,065 | +601 | 0.01% | 148,293 |
| 2021-12-13 | 2021-12-09 | 6.268 | 29,464 | +481 | 0.01% | 184,675 |
| 2021-09-13 | 2021-09-09 | 6.115 | 28,983 | +464 | 0.01% | 177,230 |
| 2021-08-19 | 2021-08-17 | 6.370 | 28,519 | -7,850 | 0.01% | 181,659 |
| 2020-12-14 | 2020-12-10 | 6.500 | 36,369 | +728 | 0.01% | 236,389 |
| 2020-09-14 | 2020-09-10 | 6.957 | 35,641 | +678 | 0.01% | 247,963 |
| 2020-07-16 | 2020-07-14 | 7.156 | 34,963 | -4,527 | 0.01% | 250,196 |
| 2019-12-12 | 2019-12-10 | 9.960 | 39,490 | +1,136 | 0.01% | 393,337 |
| 2019-10-30 | 2019-10-28 | 9.960 | 38,354 | +4,397 | 0.01% | 382,022 |
| 2019-09-12 | 2019-09-10 | 11.493 | 33,957 | +900 | 0.01% | 390,270 |
| 2018-12-13 | 2018-12-11 | 12.511 | 33,057 | +838 | 0.01% | 413,575 |
| 2018-09-14 | 2018-09-12 | 13.526 | 32,219 | +808 | 0.01% | 435,797 |
| 2018-04-30 | 2018-04-26 | 13.718 | 31,411 | -6,779 | 0.01% | 430,891 |
| 2018-02-28 | 2018-02-26 | 14.087 | 38,190 | -6,780 | 0.01% | 537,967 |
| 2017-12-13 | 2017-12-11 | 14.066 | 44,970 | +1,115 | 0.01% | 632,569 |
| 2017-09-14 | 2017-09-12 | 14.377 | 43,855 | +1,084 | 0.01% | 630,488 |
| 2016-12-14 | 2016-12-12 | 13.402 | 42,771 | +1,146 | 0.01% | 573,205 |
| 2016-10-13 | 2016-10-11 | 13.705 | 41,625 | -31,377 | 0.01% | 570,450 |
| 2016-10-11 | 2016-10-06 | 13.928 | 73,002 | +31,377 | 0.02% | 1,016,743 |
| 2016-09-12 | 2016-09-08 | 13.599 | 41,625 | +1,139 | 0.01% | 566,050 |
| 2015-12-15 | 2015-12-11 | 15.133 | 40,486 | +1,037 | 0.01% | 612,686 |
| 2015-09-10 | 2015-09-08 | 14.473 | 39,449 | +1,043 | 0.01% | 570,961 |
| 2015-07-15 | 2015-07-13 | 15.596 | 38,406 | -74 | 0.01% | 598,981 |
| 2015-06-02 | 2015-05-29 | 16.753 | 38,480 | -57,899 | 0.01% | 644,663 |
| 2015-05-27 | 2015-05-22 | 16.753 | 96,379 | +18,528 | 0.04% | 1,614,657 |
| 2015-05-20 | 2015-05-18 | 16.546 | 77,851 | +1,158 | 0.03% | 1,288,119 |
| 2015-05-19 | 2015-05-15 | 16.408 | 76,693 | +3,473 | 0.03% | 1,258,362 |
| 2015-02-12 | 2015-02-10 | 15.648 | 73,220 | +732 | 0.03% | 1,145,735 |
| 2015-01-30 | 2015-01-28 | 15.631 | 72,488 | +5,790 | 0.03% | 1,133,029 |
| 2015-01-27 | 2015-01-23 | 15.561 | 66,698 | +28,950 | 0.02% | 1,037,920 |
| 2014-12-15 | 2014-12-11 | 16.200 | 37,748 | +924 | 0.01% | 611,505 |
| 2014-09-05 | 2014-09-03 | 16.697 | 36,824 | +901 | 0.01% | 614,840 |
| 2014-07-23 | 2014-07-21 | 16.152 | 35,923 | +70 | 0.01% | 580,238 |
| 2014-07-07 | 2014-07-03 | 16.424 | 35,853 | -126,731 | 0.01% | 588,867 |
| 2014-07-03 | 2014-06-30 | 16.334 | 162,584 | +7,714 | 0.06% | 2,655,606 |
| 2014-07-02 | 2014-06-27 | 15.971 | 154,870 | +12,122 | 0.06% | 2,473,394 |
| 2014-06-20 | 2014-06-18 | 15.880 | 142,748 | +7,714 | 0.05% | 2,266,842 |
| 2014-06-19 | 2014-06-17 | 15.971 | 135,034 | +5,510 | 0.05% | 2,156,597 |
| 2014-06-18 | 2014-06-16 | 15.971 | 129,524 | +16,530 | 0.05% | 2,068,598 |
| 2014-06-16 | 2014-06-12 | 15.789 | 112,994 | +11,020 | 0.04% | 1,784,095 |
| 2014-06-12 | 2014-06-10 | 15.789 | 101,974 | +15,429 | 0.04% | 1,610,097 |
| 2014-06-04 | 2014-05-30 | 15.789 | 86,545 | +11,020 | 0.03% | 1,366,484 |
| 2014-06-03 | 2014-05-29 | 15.699 | 75,525 | +5,510 | 0.03% | 1,185,632 |
| 2014-05-28 | 2014-05-26 | 15.354 | 70,015 | +17,632 | 0.03% | 1,074,991 |
| 2014-05-23 | 2014-05-21 | 15.317 | 52,383 | +16,530 | 0.02% | 802,373 |
| 2014-03-26 | 2014-03-24 | 15.336 | 35,853 | -11,020 | 0.01% | 549,826 |
| 2014-02-28 | 2014-02-26 | 15.608 | 46,873 | +11,020 | 0.02% | 731,584 |
| 2013-12-16 | 2013-12-12 | 16.538 | 35,853 | +837 | 0.01% | 592,942 |
| 2013-09-05 | 2013-09-03 | 16.752 | 35,016 | +835 | 0.01% | 586,591 |
| 2012-12-17 | 2012-12-13 | 16.507 | 34,181 | +676 | 0.01% | 564,236 |
| 2012-09-07 | 2012-09-05 | 13.994 | 33,505 | +957 | 0.01% | 468,872 |
| 2012-09-06 | 2012-09-04 | 13.994 | 32,548 | -1,266 | 0.01% | 455,479 |
| 2012-07-27 | 2012-07-25 | 13.594 | 33,814 | +1,266 | 0.01% | 459,676 |
| 2011-12-13 | 2011-12-09 | 13.099 | 32,548 | +509 | 0.01% | 426,354 |
| 2011-09-20 | 2011-09-16 | 14.164 | 32,039 | +801 | 0.01% | 453,805 |
| 2010-01-13 | 2010-01-11 | 14.893 | 31,238 | +14,402 | 0.01% | 465,233 |
| 2009-12-03 | 2009-12-01 | 15.414 | 16,836 | -658 | 0.01% | 259,509 |
| 2009-12-02 | 2009-11-30 | 15.310 | 17,494 | -2,881 | 0.01% | 267,829 |
| 2009-11-13 | 2009-11-11 | 14.581 | 20,375 | +3,539 | 0.01% | 297,082 |
| 2007-12-28 | 2007-12-24 | 14.518 | 16,836 | +48 | 0.01% | 244,426 |
| 2007-09-11 | 2007-09-07 | 11.845 | 16,788 | +90 | 0.01% | 198,847 |
| 2007-08-13 | 2007-08-09 | 11.719 | 16,698 | -1,905 | 0.01% | 195,677 |
| 2007-06-26 | 2007-06-22 | 12.706 | 18,603 | 0.01% | 236,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy