History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 7,808 | +0 | 0.00% | 15,850 |
| 2025-10-13 | 2025-10-09 | 2.030 | 7,808 | +0 | 0.00% | 15,850 |
| 2025-10-10 | 2025-10-08 | 2.030 | 7,808 | +0 | 0.00% | 15,850 |
| 2025-10-09 | 2025-10-06 | 2.030 | 7,808 | +0 | 0.00% | 15,850 |
| 2025-10-08 | 2025-10-03 | 1.990 | 7,808 | +0 | 0.00% | 15,538 |
| 2025-10-06 | 2025-10-02 | 1.990 | 7,808 | +0 | 0.00% | 15,538 |
| 2025-10-03 | 2025-09-30 | 2.010 | 7,808 | +0 | 0.00% | 15,694 |
| 2025-10-02 | 2025-09-29 | 2.010 | 7,808 | +0 | 0.00% | 15,694 |
| 2025-09-30 | 2025-09-26 | 2.030 | 7,808 | +0 | 0.00% | 15,850 |
| 2025-09-29 | 2025-09-25 | 2.050 | 7,808 | +0 | 0.00% | 16,006 |
| 2025-09-26 | 2025-09-24 | 2.070 | 7,808 | +0 | 0.00% | 16,163 |
| 2025-09-25 | 2025-09-23 | 2.070 | 7,808 | +0 | 0.00% | 16,163 |
| 2025-09-24 | 2025-09-22 | 2.090 | 7,808 | +0 | 0.00% | 16,319 |
| 2025-09-23 | 2025-09-19 | 2.070 | 7,808 | +0 | 0.00% | 16,163 |
| 2025-09-22 | 2025-09-18 | 2.070 | 7,808 | +0 | 0.00% | 16,163 |
| 2025-09-19 | 2025-09-17 | 2.070 | 7,808 | +0 | 0.00% | 16,163 |
| 2025-09-18 | 2025-09-16 | 2.070 | 7,808 | +0 | 0.00% | 16,163 |
| 2025-09-17 | 2025-09-15 | 2.233 | 7,808 | +0 | 0.00% | 17,436 |
| 2025-09-16 | 2025-09-12 | 2.233 | 7,808 | +291 | 0.00% | 17,436 |
| 2025-09-15 | 2025-09-11 | 2.233 | 7,517 | +0 | 0.00% | 16,786 |
| 2025-09-12 | 2025-09-10 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-09-11 | 2025-09-09 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-09-10 | 2025-09-08 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-09-09 | 2025-09-05 | 2.140 | 7,517 | +0 | 0.00% | 16,083 |
| 2025-09-08 | 2025-09-04 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-09-05 | 2025-09-03 | 2.108 | 7,517 | +0 | 0.00% | 15,849 |
| 2025-09-04 | 2025-09-02 | 2.108 | 7,517 | +0 | 0.00% | 15,849 |
| 2025-09-03 | 2025-09-01 | 2.150 | 7,517 | +0 | 0.00% | 16,162 |
| 2025-09-02 | 2025-08-29 | 2.150 | 7,517 | +0 | 0.00% | 16,162 |
| 2025-09-01 | 2025-08-28 | 2.150 | 7,517 | +0 | 0.00% | 16,162 |
| 2025-08-29 | 2025-08-27 | 2.150 | 7,517 | +0 | 0.00% | 16,162 |
| 2025-08-28 | 2025-08-26 | 2.129 | 7,517 | +0 | 0.00% | 16,005 |
| 2025-08-27 | 2025-08-25 | 2.129 | 7,517 | +0 | 0.00% | 16,005 |
| 2025-08-26 | 2025-08-22 | 2.129 | 7,517 | +0 | 0.00% | 16,005 |
| 2025-08-25 | 2025-08-21 | 2.129 | 7,517 | +0 | 0.00% | 16,005 |
| 2025-08-22 | 2025-08-20 | 2.129 | 7,517 | +0 | 0.00% | 16,005 |
| 2025-08-21 | 2025-08-19 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-08-20 | 2025-08-18 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-08-19 | 2025-08-15 | 2.088 | 7,517 | +0 | 0.00% | 15,693 |
| 2025-08-18 | 2025-08-14 | 2.108 | 7,517 | +0 | 0.00% | 15,849 |
| 2025-08-15 | 2025-08-13 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-08-14 | 2025-08-12 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-08-13 | 2025-08-11 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-08-12 | 2025-08-08 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-08-11 | 2025-08-07 | 2.129 | 7,517 | +0 | 0.00% | 16,005 |
| 2025-08-08 | 2025-08-06 | 2.129 | 7,517 | +0 | 0.00% | 16,005 |
| 2025-08-07 | 2025-08-05 | 2.119 | 7,517 | +0 | 0.00% | 15,927 |
| 2025-08-06 | 2025-08-04 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-08-05 | 2025-08-01 | 2.202 | 7,517 | +0 | 0.00% | 16,552 |
| 2025-08-04 | 2025-07-31 | 2.202 | 7,517 | +0 | 0.00% | 16,552 |
| 2025-08-01 | 2025-07-30 | 2.202 | 7,517 | +0 | 0.00% | 16,552 |
| 2025-07-31 | 2025-07-29 | 2.202 | 7,517 | +0 | 0.00% | 16,552 |
| 2025-07-30 | 2025-07-28 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-29 | 2025-07-25 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-28 | 2025-07-24 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-25 | 2025-07-23 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-24 | 2025-07-22 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-23 | 2025-07-21 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-22 | 2025-07-18 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-21 | 2025-07-17 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-18 | 2025-07-16 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-17 | 2025-07-15 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-16 | 2025-07-14 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-15 | 2025-07-11 | 2.233 | 7,517 | +0 | 0.00% | 16,786 |
| 2025-07-14 | 2025-07-10 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-11 | 2025-07-09 | 2.192 | 7,517 | +0 | 0.00% | 16,474 |
| 2025-07-10 | 2025-07-08 | 2.389 | 7,517 | +0 | 0.00% | 17,957 |
| 2025-07-09 | 2025-07-07 | 2.389 | 7,517 | +0 | 0.00% | 17,957 |
| 2025-07-08 | 2025-07-04 | 2.389 | 7,517 | +0 | 0.00% | 17,957 |
| 2025-07-07 | 2025-07-03 | 2.389 | 7,517 | +0 | 0.00% | 17,957 |
| 2025-07-04 | 2025-07-02 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-07-03 | 2025-06-30 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-07-02 | 2025-06-27 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-06-30 | 2025-06-26 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-06-27 | 2025-06-25 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-06-26 | 2025-06-24 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-06-25 | 2025-06-23 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-24 | 2025-06-20 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-23 | 2025-06-19 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-20 | 2025-06-18 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-19 | 2025-06-17 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-18 | 2025-06-16 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-17 | 2025-06-13 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-16 | 2025-06-12 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-13 | 2025-06-11 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-12 | 2025-06-10 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-11 | 2025-06-09 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-06-10 | 2025-06-06 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-06-09 | 2025-06-05 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-06-06 | 2025-06-04 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-06-05 | 2025-06-03 | 2.036 | 7,517 | +0 | 0.00% | 15,303 |
| 2025-06-04 | 2025-06-02 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-06-03 | 2025-05-30 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-06-02 | 2025-05-29 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-30 | 2025-05-28 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-29 | 2025-05-27 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-28 | 2025-05-26 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-27 | 2025-05-23 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-26 | 2025-05-22 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-05-23 | 2025-05-21 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-05-22 | 2025-05-20 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-05-21 | 2025-05-19 | 2.036 | 7,517 | +0 | 0.00% | 15,303 |
| 2025-05-20 | 2025-05-16 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-19 | 2025-05-15 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-05-16 | 2025-05-14 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-05-15 | 2025-05-13 | 2.046 | 7,517 | +0 | 0.00% | 15,381 |
| 2025-05-14 | 2025-05-12 | 2.046 | 7,517 | +0 | 0.00% | 15,381 |
| 2025-05-13 | 2025-05-09 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-05-12 | 2025-05-08 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-05-09 | 2025-05-07 | 2.098 | 7,517 | +0 | 0.00% | 15,771 |
| 2025-05-08 | 2025-05-06 | 2.067 | 7,517 | +0 | 0.00% | 15,537 |
| 2025-05-07 | 2025-05-02 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-06 | 2025-04-30 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-05-02 | 2025-04-29 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-30 | 2025-04-28 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-29 | 2025-04-25 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-28 | 2025-04-24 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-25 | 2025-04-23 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-04-24 | 2025-04-22 | 2.067 | 7,517 | +0 | 0.00% | 15,537 |
| 2025-04-23 | 2025-04-17 | 2.067 | 7,517 | +0 | 0.00% | 15,537 |
| 2025-04-22 | 2025-04-16 | 2.067 | 7,517 | +0 | 0.00% | 15,537 |
| 2025-04-17 | 2025-04-15 | 2.067 | 7,517 | +0 | 0.00% | 15,537 |
| 2025-04-16 | 2025-04-14 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-15 | 2025-04-11 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-14 | 2025-04-10 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-11 | 2025-04-09 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-10 | 2025-04-08 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-04-09 | 2025-04-07 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-04-08 | 2025-04-03 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-04-07 | 2025-04-02 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-04-03 | 2025-04-01 | 2.160 | 7,517 | +0 | 0.00% | 16,240 |
| 2025-04-02 | 2025-03-31 | 2.160 | 7,517 | +0 | 0.00% | 16,240 |
| 2025-04-01 | 2025-03-28 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-31 | 2025-03-27 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-28 | 2025-03-26 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-27 | 2025-03-25 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-26 | 2025-03-24 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-25 | 2025-03-21 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-24 | 2025-03-20 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-21 | 2025-03-19 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-20 | 2025-03-18 | 2.181 | 7,517 | +0 | 0.00% | 16,396 |
| 2025-03-19 | 2025-03-17 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-18 | 2025-03-14 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-17 | 2025-03-13 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-14 | 2025-03-12 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-13 | 2025-03-11 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-12 | 2025-03-10 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-11 | 2025-03-07 | 2.046 | 7,517 | +0 | 0.00% | 15,381 |
| 2025-03-10 | 2025-03-06 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-07 | 2025-03-05 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-06 | 2025-03-04 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-05 | 2025-03-03 | 2.077 | 7,517 | +0 | 0.00% | 15,615 |
| 2025-03-04 | 2025-02-28 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-03-03 | 2025-02-27 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-02-28 | 2025-02-26 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2025-02-27 | 2025-02-25 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2025-02-26 | 2025-02-24 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2025-02-25 | 2025-02-21 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2025-02-24 | 2025-02-20 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2025-02-21 | 2025-02-19 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-02-20 | 2025-02-18 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-02-19 | 2025-02-17 | 1.984 | 7,517 | +0 | 0.00% | 14,912 |
| 2025-02-18 | 2025-02-14 | 1.984 | 7,517 | +0 | 0.00% | 14,912 |
| 2025-02-17 | 2025-02-13 | 1.984 | 7,517 | +0 | 0.00% | 14,912 |
| 2025-02-14 | 2025-02-12 | 1.984 | 7,517 | +0 | 0.00% | 14,912 |
| 2025-02-13 | 2025-02-11 | 1.973 | 7,517 | +0 | 0.00% | 14,834 |
| 2025-02-12 | 2025-02-10 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-02-11 | 2025-02-07 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-02-10 | 2025-02-06 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-02-07 | 2025-02-05 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-02-06 | 2025-02-04 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-02-05 | 2025-02-03 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-02-04 | 2025-01-28 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-02-03 | 2025-01-24 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-01-27 | 2025-01-23 | 1.994 | 7,517 | +0 | 0.00% | 14,990 |
| 2025-01-24 | 2025-01-22 | 1.984 | 7,517 | +0 | 0.00% | 14,912 |
| 2025-01-23 | 2025-01-21 | 1.973 | 7,517 | +0 | 0.00% | 14,834 |
| 2025-01-22 | 2025-01-20 | 1.973 | 7,517 | +0 | 0.00% | 14,834 |
| 2025-01-21 | 2025-01-17 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2025-01-20 | 2025-01-16 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2025-01-17 | 2025-01-15 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2025-01-16 | 2025-01-14 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2025-01-15 | 2025-01-13 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2025-01-14 | 2025-01-10 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2025-01-13 | 2025-01-09 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-01-10 | 2025-01-08 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-01-09 | 2025-01-07 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-01-08 | 2025-01-06 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-01-07 | 2025-01-03 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-01-06 | 2025-01-02 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-01-03 | 2024-12-31 | 2.005 | 7,517 | +0 | 0.00% | 15,068 |
| 2025-01-02 | 2024-12-27 | 1.984 | 7,517 | +0 | 0.00% | 14,912 |
| 2024-12-30 | 2024-12-24 | 1.984 | 7,517 | +0 | 0.00% | 14,912 |
| 2024-12-27 | 2024-12-20 | 2.057 | 7,517 | +0 | 0.00% | 15,459 |
| 2024-12-23 | 2024-12-19 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2024-12-20 | 2024-12-18 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2024-12-19 | 2024-12-17 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2024-12-18 | 2024-12-16 | 2.015 | 7,517 | +0 | 0.00% | 15,147 |
| 2024-12-17 | 2024-12-13 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2024-12-16 | 2024-12-12 | 2.025 | 7,517 | +0 | 0.00% | 15,225 |
| 2024-12-13 | 2024-12-11 | 2.142 | 7,517 | +0 | 0.00% | 16,098 |
| 2024-12-12 | 2024-12-10 | 2.142 | 7,517 | +225 | 0.00% | 16,098 |
| 2024-12-11 | 2024-12-09 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-12-10 | 2024-12-06 | 2.109 | 7,292 | +0 | 0.00% | 15,382 |
| 2024-12-09 | 2024-12-05 | 2.099 | 7,292 | +0 | 0.00% | 15,304 |
| 2024-12-06 | 2024-12-04 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-12-05 | 2024-12-03 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-12-04 | 2024-12-02 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-12-03 | 2024-11-29 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-12-02 | 2024-11-28 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-11-29 | 2024-11-27 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-28 | 2024-11-26 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-27 | 2024-11-25 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-26 | 2024-11-22 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-25 | 2024-11-21 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-22 | 2024-11-20 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-21 | 2024-11-19 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-20 | 2024-11-18 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-19 | 2024-11-15 | 2.249 | 7,292 | +0 | 0.00% | 16,397 |
| 2024-11-18 | 2024-11-14 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-11-15 | 2024-11-13 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-11-14 | 2024-11-12 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-11-13 | 2024-11-11 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-11-12 | 2024-11-08 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-11-11 | 2024-11-07 | 2.356 | 7,292 | +0 | 0.00% | 17,178 |
| 2024-11-08 | 2024-11-06 | 2.302 | 7,292 | +0 | 0.00% | 16,787 |
| 2024-11-07 | 2024-11-05 | 2.302 | 7,292 | +0 | 0.00% | 16,787 |
| 2024-11-06 | 2024-11-04 | 2.270 | 7,292 | +0 | 0.00% | 16,553 |
| 2024-11-05 | 2024-11-01 | 2.270 | 7,292 | +0 | 0.00% | 16,553 |
| 2024-11-04 | 2024-10-31 | 2.270 | 7,292 | +0 | 0.00% | 16,553 |
| 2024-11-01 | 2024-10-30 | 2.270 | 7,292 | +0 | 0.00% | 16,553 |
| 2024-10-31 | 2024-10-29 | 2.281 | 7,292 | +0 | 0.00% | 16,631 |
| 2024-10-30 | 2024-10-28 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-10-29 | 2024-10-25 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-10-28 | 2024-10-24 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-10-25 | 2024-10-23 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-10-24 | 2024-10-22 | 2.334 | 7,292 | +0 | 0.00% | 17,022 |
| 2024-10-23 | 2024-10-21 | 2.399 | 7,292 | +0 | 0.00% | 17,490 |
| 2024-10-22 | 2024-10-18 | 2.945 | 7,292 | +0 | 0.00% | 21,472 |
| 2024-10-21 | 2024-10-17 | 2.259 | 7,292 | +0 | 0.00% | 16,475 |
| 2024-10-18 | 2024-10-16 | 2.345 | 7,292 | +0 | 0.00% | 17,100 |
| 2024-10-17 | 2024-10-15 | 2.345 | 7,292 | +0 | 0.00% | 17,100 |
| 2024-10-16 | 2024-10-14 | 2.345 | 7,292 | +0 | 0.00% | 17,100 |
| 2024-10-15 | 2024-10-10 | 2.345 | 7,292 | +0 | 0.00% | 17,100 |
| 2024-10-14 | 2024-10-09 | 2.366 | 7,292 | +0 | 0.00% | 17,256 |
| 2024-10-10 | 2024-10-08 | 2.366 | 7,292 | +0 | 0.00% | 17,256 |
| 2024-10-09 | 2024-10-07 | 2.366 | 7,292 | +0 | 0.00% | 17,256 |
| 2024-10-08 | 2024-10-04 | 2.184 | 7,292 | +0 | 0.00% | 15,928 |
| 2024-10-07 | 2024-10-03 | 2.174 | 7,292 | +0 | 0.00% | 15,850 |
| 2024-10-04 | 2024-10-02 | 2.152 | 7,292 | +0 | 0.00% | 15,694 |
| 2024-10-03 | 2024-09-30 | 2.152 | 7,292 | +0 | 0.00% | 15,694 |
| 2024-10-02 | 2024-09-27 | 2.152 | 7,292 | +0 | 0.00% | 15,694 |
| 2024-09-30 | 2024-09-26 | 2.088 | 7,292 | +0 | 0.00% | 15,226 |
| 2024-09-27 | 2024-09-25 | 2.088 | 7,292 | +0 | 0.00% | 15,226 |
| 2024-09-26 | 2024-09-24 | 2.088 | 7,292 | +0 | 0.00% | 15,226 |
| 2024-09-25 | 2024-09-23 | 2.088 | 7,292 | +0 | 0.00% | 15,226 |
| 2024-09-24 | 2024-09-20 | 2.088 | 7,292 | +0 | 0.00% | 15,226 |
| 2024-09-23 | 2024-09-19 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-09-20 | 2024-09-17 | 2.142 | 7,292 | +0 | 0.00% | 15,616 |
| 2024-09-19 | 2024-09-16 | 2.244 | 7,292 | +0 | 0.00% | 16,360 |
| 2024-09-17 | 2024-09-13 | 2.244 | 7,292 | +366 | 0.00% | 16,360 |
| 2024-09-16 | 2024-09-12 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-09-13 | 2024-09-11 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-09-12 | 2024-09-10 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-09-11 | 2024-09-09 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-09-10 | 2024-09-05 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-09-09 | 2024-09-04 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-09-05 | 2024-09-03 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-09-04 | 2024-09-02 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-09-03 | 2024-08-30 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-09-02 | 2024-08-29 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-08-30 | 2024-08-28 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-08-29 | 2024-08-27 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-08-28 | 2024-08-26 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-08-27 | 2024-08-23 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-08-26 | 2024-08-22 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-08-23 | 2024-08-21 | 2.368 | 6,926 | +0 | 0.00% | 16,398 |
| 2024-08-22 | 2024-08-20 | 2.368 | 6,926 | +0 | 0.00% | 16,398 |
| 2024-08-21 | 2024-08-19 | 2.368 | 6,926 | +0 | 0.00% | 16,398 |
| 2024-08-20 | 2024-08-16 | 2.368 | 6,926 | +0 | 0.00% | 16,398 |
| 2024-08-19 | 2024-08-15 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-08-16 | 2024-08-14 | 2.289 | 6,926 | +0 | 0.00% | 15,851 |
| 2024-08-15 | 2024-08-13 | 2.289 | 6,926 | +0 | 0.00% | 15,851 |
| 2024-08-14 | 2024-08-12 | 2.289 | 6,926 | +0 | 0.00% | 15,851 |
| 2024-08-13 | 2024-08-09 | 2.289 | 6,926 | +0 | 0.00% | 15,851 |
| 2024-08-12 | 2024-08-08 | 2.289 | 6,926 | +0 | 0.00% | 15,851 |
| 2024-08-09 | 2024-08-07 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-08-08 | 2024-08-06 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-08-07 | 2024-08-05 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-08-06 | 2024-08-02 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-08-05 | 2024-08-01 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-08-02 | 2024-07-31 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-08-01 | 2024-07-30 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-31 | 2024-07-29 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-30 | 2024-07-26 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-29 | 2024-07-25 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-26 | 2024-07-24 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-25 | 2024-07-23 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-24 | 2024-07-22 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-23 | 2024-07-19 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-22 | 2024-07-18 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-07-19 | 2024-07-17 | 2.187 | 6,926 | +0 | 0.00% | 15,149 |
| 2024-07-18 | 2024-07-16 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-07-17 | 2024-07-15 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-16 | 2024-07-12 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-15 | 2024-07-11 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-12 | 2024-07-10 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-11 | 2024-07-09 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-10 | 2024-07-08 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-09 | 2024-07-05 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-08 | 2024-07-04 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-05 | 2024-07-03 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-04 | 2024-07-02 | 2.244 | 6,926 | +0 | 0.00% | 15,539 |
| 2024-07-03 | 2024-06-28 | 2.210 | 6,926 | +0 | 0.00% | 15,305 |
| 2024-07-02 | 2024-06-27 | 2.142 | 6,926 | +0 | 0.00% | 14,836 |
| 2024-06-28 | 2024-06-26 | 2.142 | 6,926 | +0 | 0.00% | 14,836 |
| 2024-06-27 | 2024-06-25 | 2.142 | 6,926 | +0 | 0.00% | 14,836 |
| 2024-06-26 | 2024-06-24 | 2.142 | 6,926 | +0 | 0.00% | 14,836 |
| 2024-06-25 | 2024-06-21 | 2.165 | 6,926 | +0 | 0.00% | 14,992 |
| 2024-06-24 | 2024-06-20 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-06-21 | 2024-06-19 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-06-20 | 2024-06-18 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-06-19 | 2024-06-17 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-06-18 | 2024-06-14 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-06-17 | 2024-06-13 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-06-14 | 2024-06-12 | 2.255 | 6,926 | +0 | 0.00% | 15,617 |
| 2024-06-13 | 2024-06-11 | 2.311 | 6,926 | +0 | 0.00% | 16,008 |
| 2024-06-12 | 2024-06-07 | 2.311 | 6,926 | +0 | 0.00% | 16,008 |
| 2024-06-11 | 2024-06-06 | 2.311 | 6,926 | +0 | 0.00% | 16,008 |
| 2024-06-07 | 2024-06-05 | 2.311 | 6,926 | +0 | 0.00% | 16,008 |
| 2024-06-06 | 2024-06-04 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-06-05 | 2024-06-03 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-06-04 | 2024-05-31 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-06-03 | 2024-05-30 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-05-31 | 2024-05-29 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-05-30 | 2024-05-28 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-05-29 | 2024-05-27 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-05-28 | 2024-05-24 | 2.649 | 6,926 | +0 | 0.00% | 18,350 |
| 2024-05-27 | 2024-05-23 | 2.649 | 6,926 | +0 | 0.00% | 18,350 |
| 2024-05-24 | 2024-05-22 | 2.649 | 6,926 | +0 | 0.00% | 18,350 |
| 2024-05-23 | 2024-05-21 | 2.649 | 6,926 | +0 | 0.00% | 18,350 |
| 2024-05-22 | 2024-05-20 | 2.649 | 6,926 | +0 | 0.00% | 18,350 |
| 2024-05-21 | 2024-05-17 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-05-20 | 2024-05-16 | 2.537 | 6,926 | +0 | 0.00% | 17,569 |
| 2024-05-17 | 2024-05-14 | 2.537 | 6,926 | +0 | 0.00% | 17,569 |
| 2024-05-16 | 2024-05-13 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-05-14 | 2024-05-10 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-05-13 | 2024-05-09 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-05-10 | 2024-05-08 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-05-09 | 2024-05-07 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-05-08 | 2024-05-06 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-05-07 | 2024-05-03 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-05-06 | 2024-05-02 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-05-03 | 2024-04-30 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-05-02 | 2024-04-29 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-30 | 2024-04-26 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-29 | 2024-04-25 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-26 | 2024-04-24 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-25 | 2024-04-23 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-24 | 2024-04-22 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-23 | 2024-04-19 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-22 | 2024-04-18 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-19 | 2024-04-17 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-18 | 2024-04-16 | 2.221 | 6,926 | +0 | 0.00% | 15,383 |
| 2024-04-17 | 2024-04-15 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-16 | 2024-04-12 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-15 | 2024-04-11 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-12 | 2024-04-10 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-11 | 2024-04-09 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-10 | 2024-04-08 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-09 | 2024-04-05 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-08 | 2024-04-03 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-05 | 2024-04-02 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-03 | 2024-03-28 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-04-02 | 2024-03-27 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-03-28 | 2024-03-26 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-03-27 | 2024-03-25 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-03-26 | 2024-03-22 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-03-25 | 2024-03-21 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-03-22 | 2024-03-20 | 2.379 | 6,926 | +0 | 0.00% | 16,476 |
| 2024-03-21 | 2024-03-19 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-03-20 | 2024-03-18 | 2.390 | 6,926 | +0 | 0.00% | 16,554 |
| 2024-03-19 | 2024-03-15 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-03-18 | 2024-03-14 | 2.424 | 6,926 | +0 | 0.00% | 16,788 |
| 2024-03-15 | 2024-03-13 | 2.368 | 6,926 | +0 | 0.00% | 16,398 |
| 2024-03-14 | 2024-03-12 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-13 | 2024-03-11 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-12 | 2024-03-08 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-11 | 2024-03-07 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-08 | 2024-03-06 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-07 | 2024-03-05 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-06 | 2024-03-04 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-05 | 2024-03-01 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-04 | 2024-02-29 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-03-01 | 2024-02-28 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-29 | 2024-02-27 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-28 | 2024-02-26 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-27 | 2024-02-23 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-26 | 2024-02-22 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-23 | 2024-02-21 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-22 | 2024-02-20 | 2.492 | 6,926 | +0 | 0.00% | 17,257 |
| 2024-02-21 | 2024-02-19 | 2.492 | 6,926 | +0 | 0.00% | 17,257 |
| 2024-02-20 | 2024-02-16 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-19 | 2024-02-15 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-16 | 2024-02-14 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-15 | 2024-02-09 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-14 | 2024-02-07 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-08 | 2024-02-06 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-02-07 | 2024-02-05 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-02-06 | 2024-02-02 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-02-05 | 2024-02-01 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-02-02 | 2024-01-31 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-02-01 | 2024-01-30 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-31 | 2024-01-29 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-30 | 2024-01-26 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-29 | 2024-01-25 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-26 | 2024-01-24 | 2.492 | 6,926 | +0 | 0.00% | 17,257 |
| 2024-01-25 | 2024-01-23 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-01-24 | 2024-01-22 | 2.480 | 6,926 | +0 | 0.00% | 17,179 |
| 2024-01-23 | 2024-01-19 | 2.616 | 6,926 | +0 | 0.00% | 18,116 |
| 2024-01-22 | 2024-01-18 | 2.616 | 6,926 | +0 | 0.00% | 18,116 |
| 2024-01-19 | 2024-01-17 | 2.616 | 6,926 | +0 | 0.00% | 18,116 |
| 2024-01-18 | 2024-01-16 | 2.616 | 6,926 | +0 | 0.00% | 18,116 |
| 2024-01-17 | 2024-01-15 | 2.616 | 6,926 | +0 | 0.00% | 18,116 |
| 2024-01-16 | 2024-01-12 | 2.616 | 6,926 | +0 | 0.00% | 18,116 |
| 2024-01-15 | 2024-01-11 | 2.604 | 6,926 | +0 | 0.00% | 18,038 |
| 2024-01-12 | 2024-01-10 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-11 | 2024-01-09 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-10 | 2024-01-08 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-09 | 2024-01-05 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-08 | 2024-01-04 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-05 | 2024-01-03 | 2.604 | 6,926 | +0 | 0.00% | 18,038 |
| 2024-01-04 | 2024-01-02 | 2.604 | 6,926 | +0 | 0.00% | 18,038 |
| 2024-01-03 | 2023-12-29 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2024-01-02 | 2023-12-28 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2023-12-29 | 2023-12-27 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2023-12-28 | 2023-12-22 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2023-12-27 | 2023-12-21 | 2.593 | 6,926 | +0 | 0.00% | 17,960 |
| 2023-12-22 | 2023-12-20 | 2.706 | 6,926 | +0 | 0.00% | 18,741 |
| 2023-12-21 | 2023-12-19 | 2.706 | 6,926 | +0 | 0.00% | 18,741 |
| 2023-12-20 | 2023-12-18 | 2.649 | 6,926 | +0 | 0.00% | 18,350 |
| 2023-12-19 | 2023-12-15 | 2.649 | 6,926 | +0 | 0.00% | 18,350 |
| 2023-12-18 | 2023-12-14 | 2.604 | 6,926 | +0 | 0.00% | 18,038 |
| 2023-12-15 | 2023-12-13 | 2.604 | 6,926 | +0 | 0.00% | 18,038 |
| 2023-12-14 | 2023-12-12 | 2.741 | 6,926 | +0 | 0.00% | 18,987 |
| 2023-12-13 | 2023-12-11 | 2.776 | 6,926 | +176 | 0.00% | 19,227 |
| 2023-12-12 | 2023-12-08 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-12-11 | 2023-12-07 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-12-08 | 2023-12-06 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-12-07 | 2023-12-05 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-12-06 | 2023-12-04 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-12-05 | 2023-12-01 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-12-04 | 2023-11-30 | 2.718 | 6,750 | +0 | 0.00% | 18,348 |
| 2023-12-01 | 2023-11-29 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-11-30 | 2023-11-28 | 2.846 | 6,750 | +0 | 0.00% | 19,207 |
| 2023-11-29 | 2023-11-27 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-11-28 | 2023-11-24 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-11-27 | 2023-11-23 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-11-24 | 2023-11-22 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-11-23 | 2023-11-21 | 2.776 | 6,750 | +0 | 0.00% | 18,739 |
| 2023-11-22 | 2023-11-20 | 2.811 | 6,750 | +0 | 0.00% | 18,973 |
| 2023-11-21 | 2023-11-17 | 2.811 | 6,750 | +0 | 0.00% | 18,973 |
| 2023-11-20 | 2023-11-16 | 2.892 | 6,750 | +0 | 0.00% | 19,519 |
| 2023-11-17 | 2023-11-15 | 2.950 | 6,750 | +0 | 0.00% | 19,910 |
| 2023-11-16 | 2023-11-14 | 2.950 | 6,750 | +0 | 0.00% | 19,910 |
| 2023-11-15 | 2023-11-13 | 2.915 | 6,750 | +0 | 0.00% | 19,676 |
| 2023-11-14 | 2023-11-10 | 2.915 | 6,750 | +0 | 0.00% | 19,676 |
| 2023-11-13 | 2023-11-09 | 2.915 | 6,750 | +0 | 0.00% | 19,676 |
| 2023-11-10 | 2023-11-08 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-11-09 | 2023-11-07 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-11-08 | 2023-11-06 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-11-07 | 2023-11-03 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-11-06 | 2023-11-02 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-11-03 | 2023-11-01 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-11-02 | 2023-10-31 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-11-01 | 2023-10-30 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-31 | 2023-10-27 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-30 | 2023-10-26 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-27 | 2023-10-25 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-26 | 2023-10-24 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-25 | 2023-10-20 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-24 | 2023-10-19 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-20 | 2023-10-18 | 2.996 | 6,750 | +0 | 0.00% | 20,222 |
| 2023-10-19 | 2023-10-17 | 3.007 | 6,750 | +0 | 0.00% | 20,300 |
| 2023-10-18 | 2023-10-16 | 3.042 | 6,750 | +0 | 0.00% | 20,534 |
| 2023-10-17 | 2023-10-13 | 3.042 | 6,750 | +0 | 0.00% | 20,534 |
| 2023-10-16 | 2023-10-12 | 3.065 | 6,750 | +0 | 0.00% | 20,691 |
| 2023-10-13 | 2023-10-11 | 3.181 | 6,750 | +0 | 0.00% | 21,471 |
| 2023-10-12 | 2023-10-10 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-10-11 | 2023-10-09 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-10-10 | 2023-10-06 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-10-09 | 2023-10-05 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-10-06 | 2023-10-04 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-10-05 | 2023-10-03 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-10-04 | 2023-09-29 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-10-03 | 2023-09-28 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-29 | 2023-09-27 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-28 | 2023-09-26 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-27 | 2023-09-25 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-26 | 2023-09-22 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-25 | 2023-09-21 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-22 | 2023-09-20 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-21 | 2023-09-19 | 3.193 | 6,750 | +0 | 0.00% | 21,549 |
| 2023-09-20 | 2023-09-18 | 3.404 | 6,750 | +0 | 0.00% | 22,978 |
| 2023-09-19 | 2023-09-15 | 3.583 | 6,750 | +213 | 0.00% | 24,187 |
| 2023-09-18 | 2023-09-14 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-15 | 2023-09-13 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-14 | 2023-09-12 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-13 | 2023-09-11 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-12 | 2023-09-07 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-11 | 2023-09-06 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-07 | 2023-09-05 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-06 | 2023-09-04 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-05 | 2023-08-31 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-09-04 | 2023-08-30 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-31 | 2023-08-29 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-30 | 2023-08-28 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-29 | 2023-08-25 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-28 | 2023-08-24 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-25 | 2023-08-23 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-24 | 2023-08-22 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-23 | 2023-08-21 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-22 | 2023-08-18 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-21 | 2023-08-17 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-18 | 2023-08-16 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-17 | 2023-08-15 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-16 | 2023-08-14 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-15 | 2023-08-11 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-14 | 2023-08-10 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-11 | 2023-08-09 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-10 | 2023-08-08 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-09 | 2023-08-07 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-08 | 2023-08-04 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-07 | 2023-08-03 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-04 | 2023-08-02 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-03 | 2023-08-01 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-02 | 2023-07-31 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-08-01 | 2023-07-28 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-31 | 2023-07-27 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-28 | 2023-07-26 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-27 | 2023-07-25 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-26 | 2023-07-24 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-25 | 2023-07-21 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-24 | 2023-07-20 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-21 | 2023-07-19 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-20 | 2023-07-18 | 3.583 | 6,537 | +0 | 0.00% | 23,424 |
| 2023-07-19 | 2023-07-14 | 3.703 | 6,537 | +0 | 0.00% | 24,205 |
| 2023-07-18 | 2023-07-13 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-14 | 2023-07-12 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-13 | 2023-07-11 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-12 | 2023-07-10 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-11 | 2023-07-07 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-10 | 2023-07-06 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-07 | 2023-07-05 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-06 | 2023-07-04 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-05 | 2023-07-03 | 3.428 | 6,537 | +0 | 0.00% | 22,409 |
| 2023-07-04 | 2023-06-30 | 3.595 | 6,537 | +0 | 0.00% | 23,502 |
| 2023-07-03 | 2023-06-29 | 3.595 | 6,537 | +0 | 0.00% | 23,502 |
| 2023-06-30 | 2023-06-28 | 3.595 | 6,537 | +0 | 0.00% | 23,502 |
| 2023-06-29 | 2023-06-27 | 3.703 | 6,537 | +0 | 0.00% | 24,205 |
| 2023-06-28 | 2023-06-26 | 3.703 | 6,537 | +0 | 0.00% | 24,205 |
| 2023-06-27 | 2023-06-23 | 3.882 | 6,537 | +0 | 0.00% | 25,376 |
| 2023-06-26 | 2023-06-21 | 3.942 | 6,537 | +0 | 0.00% | 25,766 |
| 2023-06-23 | 2023-06-20 | 4.001 | 6,537 | +0 | 0.00% | 26,157 |
| 2023-06-21 | 2023-06-19 | 4.001 | 6,537 | +0 | 0.00% | 26,157 |
| 2023-06-20 | 2023-06-16 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-06-19 | 2023-06-15 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-06-16 | 2023-06-14 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-06-15 | 2023-06-13 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-06-14 | 2023-06-12 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-06-13 | 2023-06-09 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-06-12 | 2023-06-08 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-06-09 | 2023-06-07 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-06-08 | 2023-06-06 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-06-07 | 2023-06-05 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-06-06 | 2023-06-02 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-06-05 | 2023-06-01 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-06-02 | 2023-05-31 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-06-01 | 2023-05-30 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-31 | 2023-05-29 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-30 | 2023-05-25 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-29 | 2023-05-24 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-25 | 2023-05-23 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-24 | 2023-05-22 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-23 | 2023-05-19 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-22 | 2023-05-18 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-19 | 2023-05-17 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-18 | 2023-05-16 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-17 | 2023-05-15 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-16 | 2023-05-12 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-15 | 2023-05-11 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-12 | 2023-05-10 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-11 | 2023-05-09 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-10 | 2023-05-08 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-09 | 2023-05-05 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-08 | 2023-05-04 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-05 | 2023-05-03 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-04 | 2023-05-02 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-03 | 2023-04-28 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-05-02 | 2023-04-27 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-04-28 | 2023-04-26 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-04-27 | 2023-04-25 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-04-26 | 2023-04-24 | 4.061 | 6,537 | +0 | 0.00% | 26,547 |
| 2023-04-25 | 2023-04-21 | 4.180 | 6,537 | +0 | 0.00% | 27,328 |
| 2023-04-24 | 2023-04-20 | 4.180 | 6,537 | +0 | 0.00% | 27,328 |
| 2023-04-21 | 2023-04-19 | 4.180 | 6,537 | +0 | 0.00% | 27,328 |
| 2023-04-20 | 2023-04-18 | 4.180 | 6,537 | +0 | 0.00% | 27,328 |
| 2023-04-19 | 2023-04-17 | 4.180 | 6,537 | +0 | 0.00% | 27,328 |
| 2023-04-18 | 2023-04-14 | 4.180 | 6,537 | +0 | 0.00% | 27,328 |
| 2023-04-17 | 2023-04-13 | 4.180 | 6,537 | +0 | 0.00% | 27,328 |
| 2023-04-14 | 2023-04-12 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-04-13 | 2023-04-11 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-04-12 | 2023-04-06 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-04-11 | 2023-04-04 | 4.037 | 6,537 | +0 | 0.00% | 26,391 |
| 2023-04-06 | 2023-04-03 | 4.013 | 6,537 | +0 | 0.00% | 26,235 |
| 2023-04-04 | 2023-03-31 | 4.419 | 6,537 | +0 | 0.00% | 28,889 |
| 2023-04-03 | 2023-03-30 | 4.419 | 6,537 | +0 | 0.00% | 28,889 |
| 2023-03-31 | 2023-03-29 | 4.539 | 6,537 | +0 | 0.00% | 29,670 |
| 2023-03-30 | 2023-03-28 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-29 | 2023-03-27 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-28 | 2023-03-24 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-27 | 2023-03-23 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-24 | 2023-03-22 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-23 | 2023-03-21 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-22 | 2023-03-20 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-21 | 2023-03-17 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-20 | 2023-03-16 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-17 | 2023-03-15 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-16 | 2023-03-14 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-15 | 2023-03-13 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-14 | 2023-03-10 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-13 | 2023-03-09 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-10 | 2023-03-08 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-09 | 2023-03-07 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-08 | 2023-03-06 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-07 | 2023-03-03 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-06 | 2023-03-02 | 4.718 | 6,537 | +0 | 0.00% | 30,841 |
| 2023-03-03 | 2023-03-01 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-03-02 | 2023-02-28 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-03-01 | 2023-02-27 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-02-28 | 2023-02-24 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-02-27 | 2023-02-23 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-02-24 | 2023-02-22 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-02-23 | 2023-02-21 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-02-22 | 2023-02-20 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-02-21 | 2023-02-17 | 4.730 | 6,537 | +0 | 0.00% | 30,920 |
| 2023-02-20 | 2023-02-16 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-17 | 2023-02-15 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-16 | 2023-02-14 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-15 | 2023-02-13 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-14 | 2023-02-10 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-13 | 2023-02-09 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-10 | 2023-02-08 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-09 | 2023-02-07 | 4.742 | 6,537 | +0 | 0.00% | 30,998 |
| 2023-02-08 | 2023-02-06 | 4.754 | 6,537 | +0 | 0.00% | 31,076 |
| 2023-02-07 | 2023-02-03 | 4.240 | 6,537 | +0 | 0.00% | 27,718 |
| 2023-02-06 | 2023-02-02 | 4.204 | 6,537 | +0 | 0.00% | 27,484 |
| 2023-02-03 | 2023-02-01 | 4.360 | 6,537 | +0 | 0.00% | 28,499 |
| 2023-02-02 | 2023-01-31 | 4.360 | 6,537 | +0 | 0.00% | 28,499 |
| 2023-02-01 | 2023-01-30 | 4.360 | 6,537 | +0 | 0.00% | 28,499 |
| 2023-01-31 | 2023-01-27 | 4.360 | 6,537 | +0 | 0.00% | 28,499 |
| 2023-01-30 | 2023-01-26 | 4.360 | 6,537 | +0 | 0.00% | 28,499 |
| 2023-01-27 | 2023-01-20 | 4.300 | 6,537 | +0 | 0.00% | 28,109 |
| 2023-01-26 | 2023-01-19 | 4.300 | 6,537 | +0 | 0.00% | 28,109 |
| 2023-01-20 | 2023-01-18 | 4.300 | 6,537 | +0 | 0.00% | 28,109 |
| 2023-01-19 | 2023-01-17 | 4.300 | 6,537 | +0 | 0.00% | 28,109 |
| 2023-01-18 | 2023-01-16 | 4.300 | 6,537 | +0 | 0.00% | 28,109 |
| 2023-01-17 | 2023-01-13 | 4.252 | 6,537 | +0 | 0.00% | 27,796 |
| 2023-01-16 | 2023-01-12 | 4.252 | 6,537 | +0 | 0.00% | 27,796 |
| 2023-01-13 | 2023-01-11 | 4.252 | 6,537 | +0 | 0.00% | 27,796 |
| 2023-01-12 | 2023-01-10 | 4.252 | 6,537 | +0 | 0.00% | 27,796 |
| 2023-01-11 | 2023-01-09 | 4.252 | 6,537 | +0 | 0.00% | 27,796 |
| 2023-01-10 | 2023-01-06 | 4.216 | 6,537 | +0 | 0.00% | 27,562 |
| 2023-01-09 | 2023-01-05 | 4.216 | 6,537 | +0 | 0.00% | 27,562 |
| 2023-01-06 | 2023-01-04 | 4.192 | 6,537 | +0 | 0.00% | 27,406 |
| 2023-01-05 | 2023-01-03 | 4.192 | 6,537 | +0 | 0.00% | 27,406 |
| 2023-01-04 | 2022-12-30 | 4.192 | 6,537 | +0 | 0.00% | 27,406 |
| 2023-01-03 | 2022-12-29 | 4.192 | 6,537 | +0 | 0.00% | 27,406 |
| 2022-12-30 | 2022-12-28 | 4.192 | 6,537 | +0 | 0.00% | 27,406 |
| 2022-12-29 | 2022-12-23 | 4.073 | 6,537 | +0 | 0.00% | 26,625 |
| 2022-12-28 | 2022-12-22 | 4.073 | 6,537 | +0 | 0.00% | 26,625 |
| 2022-12-23 | 2022-12-21 | 4.073 | 6,537 | +0 | 0.00% | 26,625 |
| 2022-12-22 | 2022-12-20 | 4.121 | 6,537 | +0 | 0.00% | 26,938 |
| 2022-12-21 | 2022-12-19 | 4.121 | 6,537 | +0 | 0.00% | 26,938 |
| 2022-12-20 | 2022-12-16 | 4.121 | 6,537 | +0 | 0.00% | 26,938 |
| 2022-12-19 | 2022-12-15 | 4.121 | 6,537 | +0 | 0.00% | 26,938 |
| 2022-12-16 | 2022-12-14 | 4.121 | 6,537 | +0 | 0.00% | 26,938 |
| 2022-12-15 | 2022-12-13 | 4.121 | 6,537 | +0 | 0.00% | 26,938 |
| 2022-12-14 | 2022-12-12 | 4.073 | 6,537 | +0 | 0.00% | 26,625 |
| 2022-12-13 | 2022-12-09 | 4.169 | 6,537 | +0 | 0.00% | 27,253 |
| 2022-12-12 | 2022-12-08 | 4.169 | 6,537 | +76 | 0.00% | 27,253 |
| 2022-12-09 | 2022-12-07 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-12-08 | 2022-12-06 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-12-07 | 2022-12-05 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-12-06 | 2022-12-02 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-12-05 | 2022-12-01 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-12-02 | 2022-11-30 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-12-01 | 2022-11-29 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-30 | 2022-11-28 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-29 | 2022-11-25 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-28 | 2022-11-24 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-25 | 2022-11-23 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-24 | 2022-11-22 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-23 | 2022-11-21 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-22 | 2022-11-18 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-21 | 2022-11-17 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-18 | 2022-11-16 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-17 | 2022-11-15 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-16 | 2022-11-14 | 4.048 | 6,461 | +0 | 0.00% | 26,156 |
| 2022-11-15 | 2022-11-11 | 4.048 | 6,461 | +0 | 0.00% | 26,156 |
| 2022-11-14 | 2022-11-10 | 4.000 | 6,461 | +0 | 0.00% | 25,844 |
| 2022-11-11 | 2022-11-09 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-11-10 | 2022-11-08 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-11-09 | 2022-11-07 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-11-08 | 2022-11-04 | 4.169 | 6,461 | +0 | 0.00% | 26,937 |
| 2022-11-07 | 2022-11-03 | 4.145 | 6,461 | +0 | 0.00% | 26,780 |
| 2022-11-04 | 2022-11-02 | 4.145 | 6,461 | +0 | 0.00% | 26,780 |
| 2022-11-03 | 2022-11-01 | 4.121 | 6,461 | +0 | 0.00% | 26,624 |
| 2022-11-02 | 2022-10-31 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-11-01 | 2022-10-28 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-10-31 | 2022-10-27 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-10-28 | 2022-10-26 | 4.109 | 6,461 | +0 | 0.00% | 26,546 |
| 2022-10-27 | 2022-10-25 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-26 | 2022-10-24 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-25 | 2022-10-21 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-24 | 2022-10-20 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-21 | 2022-10-19 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-20 | 2022-10-18 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-19 | 2022-10-17 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-18 | 2022-10-14 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-17 | 2022-10-13 | 4.652 | 6,461 | +0 | 0.00% | 30,060 |
| 2022-10-14 | 2022-10-12 | 5.136 | 6,461 | +0 | 0.00% | 33,183 |
| 2022-10-13 | 2022-10-11 | 5.136 | 6,461 | +0 | 0.00% | 33,183 |
| 2022-10-12 | 2022-10-10 | 5.136 | 6,461 | +0 | 0.00% | 33,183 |
| 2022-10-11 | 2022-10-07 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-10-10 | 2022-10-06 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-10-07 | 2022-10-05 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-10-06 | 2022-10-03 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-10-05 | 2022-09-30 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-10-03 | 2022-09-29 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-09-30 | 2022-09-28 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-09-29 | 2022-09-27 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-09-28 | 2022-09-26 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-09-27 | 2022-09-23 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-09-26 | 2022-09-22 | 4.532 | 6,461 | +0 | 0.00% | 29,279 |
| 2022-09-23 | 2022-09-21 | 4.713 | 6,461 | +0 | 0.00% | 30,450 |
| 2022-09-22 | 2022-09-20 | 4.713 | 6,461 | +0 | 0.00% | 30,450 |
| 2022-09-21 | 2022-09-19 | 4.713 | 6,461 | +0 | 0.00% | 30,450 |
| 2022-09-20 | 2022-09-16 | 4.713 | 6,461 | +0 | 0.00% | 30,450 |
| 2022-09-19 | 2022-09-15 | 4.713 | 6,461 | +0 | 0.00% | 30,450 |
| 2022-09-16 | 2022-09-14 | 4.713 | 6,461 | +0 | 0.00% | 30,450 |
| 2022-09-15 | 2022-09-13 | 4.932 | 6,461 | +0 | 0.00% | 31,868 |
| 2022-09-14 | 2022-09-09 | 4.932 | 6,461 | +129 | 0.00% | 31,868 |
| 2022-09-13 | 2022-09-08 | 5.056 | 6,332 | +0 | 0.00% | 32,013 |
| 2022-09-09 | 2022-09-07 | 5.204 | 6,332 | +0 | 0.00% | 32,950 |
| 2022-09-08 | 2022-09-06 | 5.204 | 6,332 | +0 | 0.00% | 32,950 |
| 2022-09-07 | 2022-09-05 | 5.241 | 6,332 | +0 | 0.00% | 33,184 |
| 2022-09-06 | 2022-09-02 | 5.241 | 6,332 | +0 | 0.00% | 33,184 |
| 2022-09-05 | 2022-09-01 | 5.241 | 6,332 | +0 | 0.00% | 33,184 |
| 2022-09-02 | 2022-08-31 | 5.179 | 6,332 | +0 | 0.00% | 32,794 |
| 2022-09-01 | 2022-08-30 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-31 | 2022-08-29 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-30 | 2022-08-26 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-29 | 2022-08-25 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-26 | 2022-08-24 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-25 | 2022-08-23 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-24 | 2022-08-22 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-23 | 2022-08-19 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-22 | 2022-08-18 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-19 | 2022-08-17 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-18 | 2022-08-16 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-17 | 2022-08-15 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-16 | 2022-08-12 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-15 | 2022-08-11 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-12 | 2022-08-10 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-11 | 2022-08-09 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-10 | 2022-08-08 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-09 | 2022-08-05 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-08 | 2022-08-04 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-05 | 2022-08-03 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-04 | 2022-08-02 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-03 | 2022-08-01 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-02 | 2022-07-29 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-08-01 | 2022-07-28 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-07-29 | 2022-07-27 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-07-28 | 2022-07-26 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-07-27 | 2022-07-25 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-07-26 | 2022-07-22 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-07-25 | 2022-07-21 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-07-22 | 2022-07-20 | 5.130 | 6,332 | +0 | 0.00% | 32,481 |
| 2022-07-21 | 2022-07-19 | 5.487 | 6,332 | +0 | 0.00% | 34,746 |
| 2022-07-20 | 2022-07-18 | 4.883 | 6,332 | +0 | 0.00% | 30,920 |
| 2022-07-19 | 2022-07-15 | 5.056 | 6,332 | +0 | 0.00% | 32,013 |
| 2022-07-18 | 2022-07-14 | 5.117 | 6,332 | +0 | 0.00% | 32,403 |
| 2022-07-15 | 2022-07-13 | 5.117 | 6,332 | +0 | 0.00% | 32,403 |
| 2022-07-14 | 2022-07-12 | 5.056 | 6,332 | +0 | 0.00% | 32,013 |
| 2022-07-13 | 2022-07-11 | 5.056 | 6,332 | +0 | 0.00% | 32,013 |
| 2022-07-12 | 2022-07-08 | 5.056 | 6,332 | +0 | 0.00% | 32,013 |
| 2022-07-11 | 2022-07-07 | 5.056 | 6,332 | +0 | 0.00% | 32,013 |
| 2022-07-08 | 2022-07-06 | 4.994 | 6,332 | +0 | 0.00% | 31,622 |
| 2022-07-07 | 2022-07-05 | 4.994 | 6,332 | +0 | 0.00% | 31,622 |
| 2022-07-06 | 2022-07-04 | 4.994 | 6,332 | +0 | 0.00% | 31,622 |
| 2022-07-05 | 2022-06-30 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-07-04 | 2022-06-29 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-30 | 2022-06-28 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-29 | 2022-06-27 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-28 | 2022-06-24 | 5.117 | 6,332 | +0 | 0.00% | 32,403 |
| 2022-06-27 | 2022-06-23 | 5.241 | 6,332 | +0 | 0.00% | 33,184 |
| 2022-06-24 | 2022-06-22 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-23 | 2022-06-21 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-22 | 2022-06-20 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-21 | 2022-06-17 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-20 | 2022-06-16 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-17 | 2022-06-15 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-16 | 2022-06-14 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-15 | 2022-06-13 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-14 | 2022-06-10 | 4.932 | 6,332 | +0 | 0.00% | 31,232 |
| 2022-06-13 | 2022-06-09 | 4.994 | 6,332 | -6,488 | 0.00% | 31,622 |
| 2022-06-07 | 2022-06-02 | 4.932 | 12,820 | +6,488 | 0.00% | 63,233 |
| 2021-12-13 | 2021-12-09 | 6.268 | 6,332 | +103 | 0.00% | 39,688 |
| 2021-09-13 | 2021-09-09 | 6.115 | 6,229 | +100 | 0.00% | 38,090 |
| 2021-02-25 | 2021-02-23 | 6.433 | 6,129 | -3,140 | 0.00% | 39,431 |
| 2020-12-14 | 2020-12-10 | 6.500 | 9,269 | +186 | 0.00% | 60,246 |
| 2020-09-14 | 2020-09-10 | 6.957 | 9,083 | +173 | 0.00% | 63,193 |
| 2019-12-12 | 2019-12-10 | 9.960 | 8,910 | +256 | 0.00% | 88,747 |
| 2019-09-12 | 2019-09-10 | 11.493 | 8,654 | +229 | 0.00% | 99,461 |
| 2018-12-13 | 2018-12-11 | 12.511 | 8,425 | +214 | 0.00% | 105,405 |
| 2018-09-14 | 2018-09-12 | 13.526 | 8,211 | +206 | 0.00% | 111,063 |
| 2018-01-25 | 2018-01-23 | 14.028 | 8,005 | +2,712 | 0.00% | 112,291 |
| 2017-12-13 | 2017-12-11 | 14.066 | 5,293 | +131 | 0.00% | 74,454 |
| 2017-09-14 | 2017-09-12 | 14.377 | 5,162 | +127 | 0.00% | 74,212 |
| 2017-06-02 | 2017-05-31 | 13.632 | 5,035 | -1,289 | 0.00% | 68,638 |
| 2016-12-14 | 2016-12-12 | 13.402 | 6,324 | +169 | 0.00% | 84,753 |
| 2016-10-06 | 2016-10-04 | 13.880 | 6,155 | -2,510 | 0.00% | 85,430 |
| 2016-10-05 | 2016-10-03 | 13.226 | 8,665 | -1,255 | 0.00% | 114,607 |
| 2016-09-12 | 2016-09-08 | 13.599 | 9,920 | +272 | 0.00% | 134,900 |
| 2016-09-05 | 2016-09-01 | 13.566 | 9,648 | +2,441 | 0.00% | 130,885 |
| 2016-08-05 | 2016-08-03 | 13.828 | 7,207 | -1,221 | 0.00% | 99,660 |
| 2016-07-29 | 2016-07-27 | 13.828 | 8,428 | -1,220 | 0.00% | 116,544 |
| 2016-07-08 | 2016-07-06 | 13.402 | 9,648 | +2,441 | 0.00% | 129,304 |
| 2016-07-07 | 2016-07-05 | 13.550 | 7,207 | +2,441 | 0.00% | 97,652 |
| 2015-12-15 | 2015-12-11 | 15.133 | 4,766 | +122 | 0.00% | 72,125 |
| 2015-09-10 | 2015-09-08 | 14.473 | 4,644 | +123 | 0.00% | 67,214 |
| 2014-12-15 | 2014-12-11 | 16.200 | 4,521 | +111 | 0.00% | 73,239 |
| 2014-09-05 | 2014-09-03 | 16.697 | 4,410 | +108 | 0.00% | 73,633 |
| 2013-12-16 | 2013-12-12 | 16.538 | 4,302 | +100 | 0.00% | 71,147 |
| 2013-09-05 | 2013-09-03 | 16.752 | 4,202 | -5,153 | 0.00% | 70,392 |
| 2012-12-17 | 2012-12-13 | 16.507 | 9,355 | +185 | 0.00% | 154,426 |
| 2012-09-07 | 2012-09-05 | 13.994 | 9,170 | +262 | 0.00% | 128,326 |
| 2012-05-29 | 2012-05-25 | 12.795 | 8,908 | -2,001 | 0.00% | 113,974 |
| 2011-12-13 | 2011-12-09 | 13.099 | 10,909 | +171 | 0.00% | 142,899 |
| 2011-09-20 | 2011-09-16 | 14.164 | 10,738 | +268 | 0.00% | 152,095 |
| 2011-08-23 | 2011-08-19 | 14.477 | 10,470 | +1,921 | 0.00% | 151,570 |
| 2009-08-05 | 2009-08-03 | 13.039 | 8,549 | +4,800 | 0.00% | 111,473 |
| 2007-12-28 | 2007-12-24 | 14.518 | 3,749 | +11 | 0.00% | 54,428 |
| 2007-09-11 | 2007-09-07 | 11.845 | 3,738 | +20 | 0.00% | 44,275 |
| 2007-06-26 | 2007-06-22 | 12.706 | 3,718 | 0.00% | 47,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy