History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 22,638,254 | +0 | 4.77% | 45,955,656 |
| 2025-10-13 | 2025-10-09 | 2.030 | 22,638,254 | +0 | 4.77% | 45,955,656 |
| 2025-10-10 | 2025-10-08 | 2.030 | 22,638,254 | +0 | 4.77% | 45,955,656 |
| 2025-10-09 | 2025-10-06 | 2.030 | 22,638,254 | +0 | 4.77% | 45,955,656 |
| 2025-10-08 | 2025-10-03 | 1.990 | 22,638,254 | +0 | 4.77% | 45,050,125 |
| 2025-10-06 | 2025-10-02 | 1.990 | 22,638,254 | +0 | 4.77% | 45,050,125 |
| 2025-10-03 | 2025-09-30 | 2.010 | 22,638,254 | +0 | 4.77% | 45,502,891 |
| 2025-10-02 | 2025-09-29 | 2.010 | 22,638,254 | +0 | 4.77% | 45,502,891 |
| 2025-09-30 | 2025-09-26 | 2.030 | 22,638,254 | +0 | 4.77% | 45,955,656 |
| 2025-09-29 | 2025-09-25 | 2.050 | 22,638,254 | +0 | 4.77% | 46,408,421 |
| 2025-09-26 | 2025-09-24 | 2.070 | 22,638,254 | +0 | 4.77% | 46,861,186 |
| 2025-09-25 | 2025-09-23 | 2.070 | 22,638,254 | +0 | 4.77% | 46,861,186 |
| 2025-09-24 | 2025-09-22 | 2.090 | 22,638,254 | +0 | 4.77% | 47,313,951 |
| 2025-09-23 | 2025-09-19 | 2.070 | 22,638,254 | +0 | 4.77% | 46,861,186 |
| 2025-09-22 | 2025-09-18 | 2.070 | 22,638,254 | +0 | 4.77% | 46,861,186 |
| 2025-09-19 | 2025-09-17 | 2.070 | 22,638,254 | +0 | 4.77% | 46,861,186 |
| 2025-09-18 | 2025-09-16 | 2.070 | 22,638,254 | +0 | 4.77% | 46,861,186 |
| 2025-09-17 | 2025-09-15 | 2.233 | 22,638,254 | +0 | 4.77% | 50,553,299 |
| 2025-09-16 | 2025-09-12 | 2.233 | 22,638,254 | +842,354 | 4.77% | 50,553,299 |
| 2025-09-15 | 2025-09-11 | 2.233 | 21,795,900 | +0 | 4.77% | 48,672,245 |
| 2025-09-12 | 2025-09-10 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-09-11 | 2025-09-09 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-09-10 | 2025-09-08 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-09-09 | 2025-09-05 | 2.140 | 21,795,900 | +0 | 4.77% | 46,634,802 |
| 2025-09-08 | 2025-09-04 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-09-05 | 2025-09-03 | 2.108 | 21,795,900 | +0 | 4.77% | 45,955,655 |
| 2025-09-04 | 2025-09-02 | 2.108 | 21,795,900 | +0 | 4.77% | 45,955,655 |
| 2025-09-03 | 2025-09-01 | 2.150 | 21,795,900 | +0 | 4.77% | 46,861,185 |
| 2025-09-02 | 2025-08-29 | 2.150 | 21,795,900 | +0 | 4.77% | 46,861,185 |
| 2025-09-01 | 2025-08-28 | 2.150 | 21,795,900 | +0 | 4.77% | 46,861,185 |
| 2025-08-29 | 2025-08-27 | 2.150 | 21,795,900 | +0 | 4.77% | 46,861,185 |
| 2025-08-28 | 2025-08-26 | 2.129 | 21,795,900 | +0 | 4.77% | 46,408,420 |
| 2025-08-27 | 2025-08-25 | 2.129 | 21,795,900 | +0 | 4.77% | 46,408,420 |
| 2025-08-26 | 2025-08-22 | 2.129 | 21,795,900 | +0 | 4.77% | 46,408,420 |
| 2025-08-25 | 2025-08-21 | 2.129 | 21,795,900 | +0 | 4.77% | 46,408,420 |
| 2025-08-22 | 2025-08-20 | 2.129 | 21,795,900 | +0 | 4.77% | 46,408,420 |
| 2025-08-21 | 2025-08-19 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-08-20 | 2025-08-18 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-08-19 | 2025-08-15 | 2.088 | 21,795,900 | +0 | 4.77% | 45,502,890 |
| 2025-08-18 | 2025-08-14 | 2.108 | 21,795,900 | +0 | 4.77% | 45,955,655 |
| 2025-08-15 | 2025-08-13 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-08-14 | 2025-08-12 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-08-13 | 2025-08-11 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-08-12 | 2025-08-08 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-08-11 | 2025-08-07 | 2.129 | 21,795,900 | +0 | 4.77% | 46,408,420 |
| 2025-08-08 | 2025-08-06 | 2.129 | 21,795,900 | +0 | 4.77% | 46,408,420 |
| 2025-08-07 | 2025-08-05 | 2.119 | 21,795,900 | +0 | 4.77% | 46,182,037 |
| 2025-08-06 | 2025-08-04 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-08-05 | 2025-08-01 | 2.202 | 21,795,900 | +0 | 4.77% | 47,993,098 |
| 2025-08-04 | 2025-07-31 | 2.202 | 21,795,900 | +0 | 4.77% | 47,993,098 |
| 2025-08-01 | 2025-07-30 | 2.202 | 21,795,900 | +0 | 4.77% | 47,993,098 |
| 2025-07-31 | 2025-07-29 | 2.202 | 21,795,900 | +0 | 4.77% | 47,993,098 |
| 2025-07-30 | 2025-07-28 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-29 | 2025-07-25 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-28 | 2025-07-24 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-25 | 2025-07-23 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-24 | 2025-07-22 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-23 | 2025-07-21 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-22 | 2025-07-18 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-21 | 2025-07-17 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-18 | 2025-07-16 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-17 | 2025-07-15 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-16 | 2025-07-14 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-15 | 2025-07-11 | 2.233 | 21,795,900 | +0 | 4.77% | 48,672,245 |
| 2025-07-14 | 2025-07-10 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-11 | 2025-07-09 | 2.192 | 21,795,900 | +0 | 4.77% | 47,766,715 |
| 2025-07-10 | 2025-07-08 | 2.389 | 21,795,900 | +0 | 4.77% | 52,067,983 |
| 2025-07-09 | 2025-07-07 | 2.389 | 21,795,900 | +0 | 4.77% | 52,067,983 |
| 2025-07-08 | 2025-07-04 | 2.389 | 21,795,900 | +0 | 4.77% | 52,067,983 |
| 2025-07-07 | 2025-07-03 | 2.389 | 21,795,900 | +0 | 4.77% | 52,067,983 |
| 2025-07-04 | 2025-07-02 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-07-03 | 2025-06-30 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-07-02 | 2025-06-27 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-06-30 | 2025-06-26 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-06-27 | 2025-06-25 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-06-26 | 2025-06-24 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-06-25 | 2025-06-23 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-24 | 2025-06-20 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-23 | 2025-06-19 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-20 | 2025-06-18 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-19 | 2025-06-17 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-18 | 2025-06-16 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-17 | 2025-06-13 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-16 | 2025-06-12 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-13 | 2025-06-11 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-12 | 2025-06-10 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-11 | 2025-06-09 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-06-10 | 2025-06-06 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-06-09 | 2025-06-05 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-06-06 | 2025-06-04 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-06-05 | 2025-06-03 | 2.036 | 21,795,900 | +0 | 4.77% | 44,370,977 |
| 2025-06-04 | 2025-06-02 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-06-03 | 2025-05-30 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-06-02 | 2025-05-29 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-30 | 2025-05-28 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-29 | 2025-05-27 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-28 | 2025-05-26 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-27 | 2025-05-23 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-26 | 2025-05-22 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-05-23 | 2025-05-21 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-05-22 | 2025-05-20 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-05-21 | 2025-05-19 | 2.036 | 21,795,900 | +0 | 4.77% | 44,370,977 |
| 2025-05-20 | 2025-05-16 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-19 | 2025-05-15 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-05-16 | 2025-05-14 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-05-15 | 2025-05-13 | 2.046 | 21,795,900 | +0 | 4.77% | 44,597,360 |
| 2025-05-14 | 2025-05-12 | 2.046 | 21,795,900 | +0 | 4.77% | 44,597,360 |
| 2025-05-13 | 2025-05-09 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-05-12 | 2025-05-08 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-05-09 | 2025-05-07 | 2.098 | 21,795,900 | +0 | 4.77% | 45,729,272 |
| 2025-05-08 | 2025-05-06 | 2.067 | 21,795,900 | +0 | 4.77% | 45,050,125 |
| 2025-05-07 | 2025-05-02 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-06 | 2025-04-30 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-05-02 | 2025-04-29 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-30 | 2025-04-28 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-29 | 2025-04-25 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-28 | 2025-04-24 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-25 | 2025-04-23 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-04-24 | 2025-04-22 | 2.067 | 21,795,900 | +0 | 4.77% | 45,050,125 |
| 2025-04-23 | 2025-04-17 | 2.067 | 21,795,900 | +0 | 4.77% | 45,050,125 |
| 2025-04-22 | 2025-04-16 | 2.067 | 21,795,900 | +0 | 4.77% | 45,050,125 |
| 2025-04-17 | 2025-04-15 | 2.067 | 21,795,900 | +0 | 4.77% | 45,050,125 |
| 2025-04-16 | 2025-04-14 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-15 | 2025-04-11 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-14 | 2025-04-10 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-11 | 2025-04-09 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-10 | 2025-04-08 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-04-09 | 2025-04-07 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-04-08 | 2025-04-03 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-04-07 | 2025-04-02 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-04-03 | 2025-04-01 | 2.160 | 21,795,900 | +0 | 4.77% | 47,087,568 |
| 2025-04-02 | 2025-03-31 | 2.160 | 21,795,900 | +0 | 4.77% | 47,087,568 |
| 2025-04-01 | 2025-03-28 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-31 | 2025-03-27 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-28 | 2025-03-26 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-27 | 2025-03-25 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-26 | 2025-03-24 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-25 | 2025-03-21 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-24 | 2025-03-20 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-21 | 2025-03-19 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-20 | 2025-03-18 | 2.181 | 21,795,900 | +0 | 4.77% | 47,540,333 |
| 2025-03-19 | 2025-03-17 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-18 | 2025-03-14 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-17 | 2025-03-13 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-14 | 2025-03-12 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-13 | 2025-03-11 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-12 | 2025-03-10 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-11 | 2025-03-07 | 2.046 | 21,795,900 | +0 | 4.77% | 44,597,360 |
| 2025-03-10 | 2025-03-06 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-07 | 2025-03-05 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-06 | 2025-03-04 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-05 | 2025-03-03 | 2.077 | 21,795,900 | +0 | 4.77% | 45,276,507 |
| 2025-03-04 | 2025-02-28 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-03-03 | 2025-02-27 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-02-28 | 2025-02-26 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2025-02-27 | 2025-02-25 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2025-02-26 | 2025-02-24 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2025-02-25 | 2025-02-21 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2025-02-24 | 2025-02-20 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2025-02-21 | 2025-02-19 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-02-20 | 2025-02-18 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-02-19 | 2025-02-17 | 1.984 | 21,795,900 | +0 | 4.77% | 43,239,064 |
| 2025-02-18 | 2025-02-14 | 1.984 | 21,795,900 | +0 | 4.77% | 43,239,064 |
| 2025-02-17 | 2025-02-13 | 1.984 | 21,795,900 | +0 | 4.77% | 43,239,064 |
| 2025-02-14 | 2025-02-12 | 1.984 | 21,795,900 | +0 | 4.77% | 43,239,064 |
| 2025-02-13 | 2025-02-11 | 1.973 | 21,795,900 | +0 | 4.77% | 43,012,682 |
| 2025-02-12 | 2025-02-10 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-02-11 | 2025-02-07 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-02-10 | 2025-02-06 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-02-07 | 2025-02-05 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-02-06 | 2025-02-04 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-02-05 | 2025-02-03 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-02-04 | 2025-01-28 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-02-03 | 2025-01-24 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-01-27 | 2025-01-23 | 1.994 | 21,795,900 | +0 | 4.77% | 43,465,447 |
| 2025-01-24 | 2025-01-22 | 1.984 | 21,795,900 | +0 | 4.77% | 43,239,064 |
| 2025-01-23 | 2025-01-21 | 1.973 | 21,795,900 | +0 | 4.77% | 43,012,682 |
| 2025-01-22 | 2025-01-20 | 1.973 | 21,795,900 | +0 | 4.77% | 43,012,682 |
| 2025-01-21 | 2025-01-17 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2025-01-20 | 2025-01-16 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2025-01-17 | 2025-01-15 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2025-01-16 | 2025-01-14 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2025-01-15 | 2025-01-13 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2025-01-14 | 2025-01-10 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2025-01-13 | 2025-01-09 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-01-10 | 2025-01-08 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-01-09 | 2025-01-07 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-01-08 | 2025-01-06 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-01-07 | 2025-01-03 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-01-06 | 2025-01-02 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-01-03 | 2024-12-31 | 2.005 | 21,795,900 | +0 | 4.77% | 43,691,829 |
| 2025-01-02 | 2024-12-27 | 1.984 | 21,795,900 | +0 | 4.77% | 43,239,064 |
| 2024-12-30 | 2024-12-24 | 1.984 | 21,795,900 | +0 | 4.77% | 43,239,064 |
| 2024-12-27 | 2024-12-20 | 2.057 | 21,795,900 | +0 | 4.77% | 44,823,742 |
| 2024-12-23 | 2024-12-19 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2024-12-20 | 2024-12-18 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2024-12-19 | 2024-12-17 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2024-12-18 | 2024-12-16 | 2.015 | 21,795,900 | +0 | 4.77% | 43,918,212 |
| 2024-12-17 | 2024-12-13 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2024-12-16 | 2024-12-12 | 2.025 | 21,795,900 | +0 | 4.77% | 44,144,595 |
| 2024-12-13 | 2024-12-11 | 2.142 | 21,795,900 | +0 | 4.77% | 46,676,812 |
| 2024-12-12 | 2024-12-10 | 2.142 | 21,795,900 | +653,877 | 4.77% | 46,676,812 |
| 2024-12-11 | 2024-12-09 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-12-10 | 2024-12-06 | 2.109 | 21,142,023 | +0 | 4.77% | 44,597,360 |
| 2024-12-09 | 2024-12-05 | 2.099 | 21,142,023 | +0 | 4.77% | 44,370,977 |
| 2024-12-06 | 2024-12-04 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-12-05 | 2024-12-03 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-12-04 | 2024-12-02 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-12-03 | 2024-11-29 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-12-02 | 2024-11-28 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-11-29 | 2024-11-27 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-28 | 2024-11-26 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-27 | 2024-11-25 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-26 | 2024-11-22 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-25 | 2024-11-21 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-22 | 2024-11-20 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-21 | 2024-11-19 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-20 | 2024-11-18 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-19 | 2024-11-15 | 2.249 | 21,142,023 | +0 | 4.77% | 47,540,333 |
| 2024-11-18 | 2024-11-14 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-11-15 | 2024-11-13 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-11-14 | 2024-11-12 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-11-13 | 2024-11-11 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-11-12 | 2024-11-08 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-11-11 | 2024-11-07 | 2.356 | 21,142,023 | +0 | 4.77% | 49,804,158 |
| 2024-11-08 | 2024-11-06 | 2.302 | 21,142,023 | +0 | 4.77% | 48,672,245 |
| 2024-11-07 | 2024-11-05 | 2.302 | 21,142,023 | +0 | 4.77% | 48,672,245 |
| 2024-11-06 | 2024-11-04 | 2.270 | 21,142,023 | +0 | 4.77% | 47,993,098 |
| 2024-11-05 | 2024-11-01 | 2.270 | 21,142,023 | +0 | 4.77% | 47,993,098 |
| 2024-11-04 | 2024-10-31 | 2.270 | 21,142,023 | +0 | 4.77% | 47,993,098 |
| 2024-11-01 | 2024-10-30 | 2.270 | 21,142,023 | +0 | 4.77% | 47,993,098 |
| 2024-10-31 | 2024-10-29 | 2.281 | 21,142,023 | +0 | 4.77% | 48,219,480 |
| 2024-10-30 | 2024-10-28 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-10-29 | 2024-10-25 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-10-28 | 2024-10-24 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-10-25 | 2024-10-23 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-10-24 | 2024-10-22 | 2.334 | 21,142,023 | +0 | 4.77% | 49,351,393 |
| 2024-10-23 | 2024-10-21 | 2.399 | 21,142,023 | +0 | 4.77% | 50,709,688 |
| 2024-10-22 | 2024-10-18 | 2.945 | 21,142,023 | +0 | 4.77% | 62,255,197 |
| 2024-10-21 | 2024-10-17 | 2.259 | 21,142,023 | +0 | 4.77% | 47,766,715 |
| 2024-10-18 | 2024-10-16 | 2.345 | 21,142,023 | +0 | 4.77% | 49,577,775 |
| 2024-10-17 | 2024-10-15 | 2.345 | 21,142,023 | +0 | 4.77% | 49,577,775 |
| 2024-10-16 | 2024-10-14 | 2.345 | 21,142,023 | +0 | 4.77% | 49,577,775 |
| 2024-10-15 | 2024-10-10 | 2.345 | 21,142,023 | +0 | 4.77% | 49,577,775 |
| 2024-10-14 | 2024-10-09 | 2.366 | 21,142,023 | +0 | 4.77% | 50,030,541 |
| 2024-10-10 | 2024-10-08 | 2.366 | 21,142,023 | +0 | 4.77% | 50,030,541 |
| 2024-10-09 | 2024-10-07 | 2.366 | 21,142,023 | +0 | 4.77% | 50,030,541 |
| 2024-10-08 | 2024-10-04 | 2.184 | 21,142,023 | +0 | 4.77% | 46,182,037 |
| 2024-10-07 | 2024-10-03 | 2.174 | 21,142,023 | +0 | 4.77% | 45,955,655 |
| 2024-10-04 | 2024-10-02 | 2.152 | 21,142,023 | +0 | 4.77% | 45,502,890 |
| 2024-10-03 | 2024-09-30 | 2.152 | 21,142,023 | +0 | 4.77% | 45,502,890 |
| 2024-10-02 | 2024-09-27 | 2.152 | 21,142,023 | +0 | 4.77% | 45,502,890 |
| 2024-09-30 | 2024-09-26 | 2.088 | 21,142,023 | +0 | 4.77% | 44,144,595 |
| 2024-09-27 | 2024-09-25 | 2.088 | 21,142,023 | +0 | 4.77% | 44,144,595 |
| 2024-09-26 | 2024-09-24 | 2.088 | 21,142,023 | +0 | 4.77% | 44,144,595 |
| 2024-09-25 | 2024-09-23 | 2.088 | 21,142,023 | +0 | 4.77% | 44,144,595 |
| 2024-09-24 | 2024-09-20 | 2.088 | 21,142,023 | +0 | 4.77% | 44,144,595 |
| 2024-09-23 | 2024-09-19 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-09-20 | 2024-09-17 | 2.142 | 21,142,023 | +0 | 4.77% | 45,276,507 |
| 2024-09-19 | 2024-09-16 | 2.244 | 21,142,023 | +0 | 4.77% | 47,433,729 |
| 2024-09-17 | 2024-09-13 | 2.244 | 21,142,023 | +1,062,413 | 4.77% | 47,433,729 |
| 2024-09-16 | 2024-09-12 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-09-13 | 2024-09-11 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-09-12 | 2024-09-10 | 2.390 | 20,079,610 | +0 | 4.77% | 47,993,098 |
| 2024-09-11 | 2024-09-09 | 2.390 | 20,079,610 | +0 | 4.77% | 47,993,098 |
| 2024-09-10 | 2024-09-05 | 2.390 | 20,079,610 | +0 | 4.77% | 47,993,098 |
| 2024-09-09 | 2024-09-04 | 2.390 | 20,079,610 | +0 | 4.77% | 47,993,098 |
| 2024-09-05 | 2024-09-03 | 2.390 | 20,079,610 | +0 | 4.77% | 47,993,098 |
| 2024-09-04 | 2024-09-02 | 2.390 | 20,079,610 | +0 | 4.77% | 47,993,098 |
| 2024-09-03 | 2024-08-30 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-09-02 | 2024-08-29 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-08-30 | 2024-08-28 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-08-29 | 2024-08-27 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-08-28 | 2024-08-26 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-08-27 | 2024-08-23 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-08-26 | 2024-08-22 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-08-23 | 2024-08-21 | 2.368 | 20,079,610 | +0 | 4.77% | 47,540,333 |
| 2024-08-22 | 2024-08-20 | 2.368 | 20,079,610 | +0 | 4.77% | 47,540,333 |
| 2024-08-21 | 2024-08-19 | 2.368 | 20,079,610 | +0 | 4.77% | 47,540,333 |
| 2024-08-20 | 2024-08-16 | 2.368 | 20,079,610 | +0 | 4.77% | 47,540,333 |
| 2024-08-19 | 2024-08-15 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-08-16 | 2024-08-14 | 2.289 | 20,079,610 | +0 | 4.77% | 45,955,655 |
| 2024-08-15 | 2024-08-13 | 2.289 | 20,079,610 | +0 | 4.77% | 45,955,655 |
| 2024-08-14 | 2024-08-12 | 2.289 | 20,079,610 | +0 | 4.77% | 45,955,655 |
| 2024-08-13 | 2024-08-09 | 2.289 | 20,079,610 | +0 | 4.77% | 45,955,655 |
| 2024-08-12 | 2024-08-08 | 2.289 | 20,079,610 | +0 | 4.77% | 45,955,655 |
| 2024-08-09 | 2024-08-07 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-08-08 | 2024-08-06 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-08-07 | 2024-08-05 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-08-06 | 2024-08-02 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-08-05 | 2024-08-01 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-08-02 | 2024-07-31 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-08-01 | 2024-07-30 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-31 | 2024-07-29 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-30 | 2024-07-26 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-29 | 2024-07-25 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-26 | 2024-07-24 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-25 | 2024-07-23 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-24 | 2024-07-22 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-23 | 2024-07-19 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-22 | 2024-07-18 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-07-19 | 2024-07-17 | 2.187 | 20,079,610 | +0 | 4.77% | 43,918,213 |
| 2024-07-18 | 2024-07-16 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-07-17 | 2024-07-15 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-16 | 2024-07-12 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-15 | 2024-07-11 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-12 | 2024-07-10 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-11 | 2024-07-09 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-10 | 2024-07-08 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-09 | 2024-07-05 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-08 | 2024-07-04 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-05 | 2024-07-03 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-04 | 2024-07-02 | 2.244 | 20,079,610 | +0 | 4.77% | 45,050,125 |
| 2024-07-03 | 2024-06-28 | 2.210 | 20,079,610 | +0 | 4.77% | 44,370,978 |
| 2024-07-02 | 2024-06-27 | 2.142 | 20,079,610 | +0 | 4.77% | 43,012,682 |
| 2024-06-28 | 2024-06-26 | 2.142 | 20,079,610 | +0 | 4.77% | 43,012,682 |
| 2024-06-27 | 2024-06-25 | 2.142 | 20,079,610 | +0 | 4.77% | 43,012,682 |
| 2024-06-26 | 2024-06-24 | 2.142 | 20,079,610 | +0 | 4.77% | 43,012,682 |
| 2024-06-25 | 2024-06-21 | 2.165 | 20,079,610 | +0 | 4.77% | 43,465,447 |
| 2024-06-24 | 2024-06-20 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-06-21 | 2024-06-19 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-06-20 | 2024-06-18 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-06-19 | 2024-06-17 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-06-18 | 2024-06-14 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-06-17 | 2024-06-13 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-06-14 | 2024-06-12 | 2.255 | 20,079,610 | +0 | 4.77% | 45,276,508 |
| 2024-06-13 | 2024-06-11 | 2.311 | 20,079,610 | +0 | 4.77% | 46,408,420 |
| 2024-06-12 | 2024-06-07 | 2.311 | 20,079,610 | +0 | 4.77% | 46,408,420 |
| 2024-06-11 | 2024-06-06 | 2.311 | 20,079,610 | +0 | 4.77% | 46,408,420 |
| 2024-06-07 | 2024-06-05 | 2.311 | 20,079,610 | +0 | 4.77% | 46,408,420 |
| 2024-06-06 | 2024-06-04 | 2.480 | 20,079,610 | +0 | 4.77% | 49,804,159 |
| 2024-06-05 | 2024-06-03 | 2.480 | 20,079,610 | +0 | 4.77% | 49,804,159 |
| 2024-06-04 | 2024-05-31 | 2.480 | 20,079,610 | +0 | 4.77% | 49,804,159 |
| 2024-06-03 | 2024-05-30 | 2.480 | 20,079,610 | +0 | 4.77% | 49,804,159 |
| 2024-05-31 | 2024-05-29 | 2.480 | 20,079,610 | +0 | 4.77% | 49,804,159 |
| 2024-05-30 | 2024-05-28 | 2.480 | 20,079,610 | +0 | 4.77% | 49,804,159 |
| 2024-05-29 | 2024-05-27 | 2.593 | 20,079,610 | +0 | 4.77% | 52,067,984 |
| 2024-05-28 | 2024-05-24 | 2.649 | 20,079,610 | +0 | 4.77% | 53,199,897 |
| 2024-05-27 | 2024-05-23 | 2.649 | 20,079,610 | +0 | 4.77% | 53,199,897 |
| 2024-05-24 | 2024-05-22 | 2.649 | 20,079,610 | +0 | 4.77% | 53,199,897 |
| 2024-05-23 | 2024-05-21 | 2.649 | 20,079,610 | +0 | 4.77% | 53,199,897 |
| 2024-05-22 | 2024-05-20 | 2.649 | 20,079,610 | +0 | 4.77% | 53,199,897 |
| 2024-05-21 | 2024-05-17 | 2.593 | 20,079,610 | +0 | 4.77% | 52,067,984 |
| 2024-05-20 | 2024-05-16 | 2.537 | 20,079,610 | +0 | 4.77% | 50,936,071 |
| 2024-05-17 | 2024-05-14 | 2.537 | 20,079,610 | +0 | 4.77% | 50,936,071 |
| 2024-05-16 | 2024-05-13 | 2.424 | 20,079,610 | +0 | 4.77% | 48,672,246 |
| 2024-05-14 | 2024-05-10 | 2.424 | 20,079,610 | +0 | 4.77% | 48,672,246 |
| 2024-05-13 | 2024-05-09 | 2.424 | 20,079,610 | +0 | 4.77% | 48,672,246 |
| 2024-05-10 | 2024-05-08 | 2.424 | 20,079,610 | +0 | 4.77% | 48,672,246 |
| 2024-05-09 | 2024-05-07 | 2.424 | 20,079,610 | +0 | 4.77% | 48,672,246 |
| 2024-05-08 | 2024-05-06 | 2.424 | 20,079,610 | +0 | 4.77% | 48,672,246 |
| 2024-05-07 | 2024-05-03 | 2.424 | 20,079,610 | +0 | 4.77% | 48,672,246 |
| 2024-05-06 | 2024-05-02 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-05-03 | 2024-04-30 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-05-02 | 2024-04-29 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-04-30 | 2024-04-26 | 2.379 | 20,079,610 | +0 | 4.77% | 47,766,716 |
| 2024-04-29 | 2024-04-25 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-04-26 | 2024-04-24 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-04-25 | 2024-04-23 | 2.221 | 20,079,610 | +0 | 4.77% | 44,597,360 |
| 2024-04-24 | 2024-04-22 | 2.221 | 20,079,610 | +4,838,756 | 4.77% | 44,597,360 |
| 2024-04-02 | 2024-03-27 | 2.379 | 15,240,854 | -1,552,210 | 3.62% | 36,255,960 |
| 2024-01-26 | 2024-01-24 | 2.492 | 16,793,064 | -4,147,505 | 3.99% | 41,841,753 |
| 2023-12-27 | 2023-12-21 | 2.593 | 20,940,569 | -1,773 | 4.97% | 54,300,517 |
| 2023-12-22 | 2023-12-20 | 2.706 | 20,942,342 | +1,182 | 4.97% | 56,666,207 |
| 2023-12-13 | 2023-12-11 | 2.776 | 20,941,160 | +530,156 | 4.97% | 58,134,775 |
| 2023-11-30 | 2023-11-28 | 2.846 | 20,411,004 | -5,775,006 | 4.97% | 58,079,584 |
| 2023-11-29 | 2023-11-27 | 2.776 | 26,186,010 | +864,522 | 6.38% | 72,695,008 |
| 2023-11-21 | 2023-11-17 | 2.811 | 25,321,488 | +13,559,161 | 6.17% | 71,173,695 |
| 2023-09-19 | 2023-09-15 | 3.583 | 11,762,327 | +371,441 | 2.87% | 42,147,741 |
| 2022-12-12 | 2022-12-08 | 4.169 | 11,390,886 | +132,069 | 2.87% | 47,489,884 |
| 2022-09-16 | 2022-09-14 | 4.713 | 11,258,817 | -6,620 | 2.87% | 53,061,788 |
| 2022-09-15 | 2022-09-13 | 4.932 | 11,265,437 | +7,172 | 2.87% | 55,565,659 |
| 2022-09-14 | 2022-09-09 | 4.932 | 11,258,265 | +225,165 | 2.87% | 55,530,284 |
| 2021-12-13 | 2021-12-09 | 6.268 | 11,033,100 | +180,132 | 2.87% | 69,153,639 |
| 2021-09-13 | 2021-09-09 | 6.115 | 10,852,968 | +173,648 | 2.87% | 66,365,465 |
| 2020-12-14 | 2020-12-10 | 6.500 | 10,679,320 | +213,586 | 2.87% | 69,412,855 |
| 2020-09-14 | 2020-09-10 | 6.957 | 10,465,734 | +199,347 | 2.87% | 72,812,740 |
| 2019-12-12 | 2019-12-10 | 9.960 | 10,266,387 | +295,335 | 2.87% | 102,257,576 |
| 2019-09-26 | 2019-09-24 | 10.779 | 9,971,052 | +312,215 | 2.87% | 107,478,866 |
| 2019-09-12 | 2019-09-10 | 11.493 | 9,658,837 | +256,018 | 2.78% | 111,009,571 |
| 2018-12-13 | 2018-12-11 | 12.511 | 9,402,819 | +238,320 | 2.78% | 117,638,215 |
| 2018-09-14 | 2018-09-12 | 13.526 | 9,164,499 | +229,862 | 2.78% | 123,959,832 |
| 2018-05-07 | 2018-05-03 | 13.570 | 8,934,637 | -5,423 | 2.78% | 121,246,065 |
| 2017-12-13 | 2017-12-11 | 14.066 | 8,940,060 | +221,574 | 2.78% | 125,755,125 |
| 2017-09-14 | 2017-09-12 | 14.377 | 8,718,486 | +215,619 | 2.78% | 125,342,624 |
| 2016-12-14 | 2016-12-12 | 13.402 | 8,502,867 | +227,667 | 2.78% | 113,953,125 |
| 2016-09-12 | 2016-09-08 | 13.599 | 8,275,200 | +226,583 | 2.78% | 112,532,685 |
| 2015-12-15 | 2015-12-11 | 15.133 | 8,048,617 | +206,145 | 2.78% | 121,801,923 |
| 2015-09-10 | 2015-09-08 | 14.473 | 7,842,472 | +207,329 | 2.78% | 113,507,148 |
| 2014-12-15 | 2014-12-11 | 16.200 | 7,635,143 | +186,818 | 2.78% | 123,686,700 |
| 2014-09-08 | 2014-09-04 | 17.060 | 7,448,325 | +7,448,325 | 2.78% | 127,066,106 |
| 2007-06-26 | 2007-06-22 | 12.706 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy