History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 2,532 +0 0.00% 5,140
2025-10-13 2025-10-09 2.030 2,532 +0 0.00% 5,140
2025-10-10 2025-10-08 2.030 2,532 +0 0.00% 5,140
2025-10-09 2025-10-06 2.030 2,532 +0 0.00% 5,140
2025-10-08 2025-10-03 1.990 2,532 +0 0.00% 5,039
2025-10-06 2025-10-02 1.990 2,532 +0 0.00% 5,039
2025-10-03 2025-09-30 2.010 2,532 +0 0.00% 5,089
2025-10-02 2025-09-29 2.010 2,532 +0 0.00% 5,089
2025-09-30 2025-09-26 2.030 2,532 +0 0.00% 5,140
2025-09-29 2025-09-25 2.050 2,532 +0 0.00% 5,191
2025-09-26 2025-09-24 2.070 2,532 +0 0.00% 5,241
2025-09-25 2025-09-23 2.070 2,532 +0 0.00% 5,241
2025-09-24 2025-09-22 2.090 2,532 +0 0.00% 5,292
2025-09-23 2025-09-19 2.070 2,532 +0 0.00% 5,241
2025-09-22 2025-09-18 2.070 2,532 +0 0.00% 5,241
2025-09-19 2025-09-17 2.070 2,532 +0 0.00% 5,241
2025-09-18 2025-09-16 2.070 2,532 +0 0.00% 5,241
2025-09-17 2025-09-15 2.233 2,532 +0 0.00% 5,654
2025-09-16 2025-09-12 2.233 2,532 +94 0.00% 5,654
2025-09-15 2025-09-11 2.233 2,438 +0 0.00% 5,444
2025-09-12 2025-09-10 2.181 2,438 +0 0.00% 5,318
2025-09-11 2025-09-09 2.181 2,438 +0 0.00% 5,318
2025-09-10 2025-09-08 2.181 2,438 +0 0.00% 5,318
2025-09-09 2025-09-05 2.140 2,438 +0 0.00% 5,216
2025-09-08 2025-09-04 2.119 2,438 +0 0.00% 5,166
2025-09-05 2025-09-03 2.108 2,438 +0 0.00% 5,140
2025-09-04 2025-09-02 2.108 2,438 +0 0.00% 5,140
2025-09-03 2025-09-01 2.150 2,438 +0 0.00% 5,242
2025-09-02 2025-08-29 2.150 2,438 +0 0.00% 5,242
2025-09-01 2025-08-28 2.150 2,438 +0 0.00% 5,242
2025-08-29 2025-08-27 2.150 2,438 +0 0.00% 5,242
2025-08-28 2025-08-26 2.129 2,438 +0 0.00% 5,191
2025-08-27 2025-08-25 2.129 2,438 +0 0.00% 5,191
2025-08-26 2025-08-22 2.129 2,438 +0 0.00% 5,191
2025-08-25 2025-08-21 2.129 2,438 +0 0.00% 5,191
2025-08-22 2025-08-20 2.129 2,438 +0 0.00% 5,191
2025-08-21 2025-08-19 2.119 2,438 +0 0.00% 5,166
2025-08-20 2025-08-18 2.119 2,438 +0 0.00% 5,166
2025-08-19 2025-08-15 2.088 2,438 +0 0.00% 5,090
2025-08-18 2025-08-14 2.108 2,438 +0 0.00% 5,140
2025-08-15 2025-08-13 2.119 2,438 +0 0.00% 5,166
2025-08-14 2025-08-12 2.119 2,438 +0 0.00% 5,166
2025-08-13 2025-08-11 2.119 2,438 +0 0.00% 5,166
2025-08-12 2025-08-08 2.119 2,438 +0 0.00% 5,166
2025-08-11 2025-08-07 2.129 2,438 +0 0.00% 5,191
2025-08-08 2025-08-06 2.129 2,438 +0 0.00% 5,191
2025-08-07 2025-08-05 2.119 2,438 +0 0.00% 5,166
2025-08-06 2025-08-04 2.181 2,438 +0 0.00% 5,318
2025-08-05 2025-08-01 2.202 2,438 +0 0.00% 5,368
2025-08-04 2025-07-31 2.202 2,438 +0 0.00% 5,368
2025-08-01 2025-07-30 2.202 2,438 +0 0.00% 5,368
2025-07-31 2025-07-29 2.202 2,438 +0 0.00% 5,368
2025-07-30 2025-07-28 2.192 2,438 +0 0.00% 5,343
2025-07-29 2025-07-25 2.192 2,438 +0 0.00% 5,343
2025-07-28 2025-07-24 2.192 2,438 +0 0.00% 5,343
2025-07-25 2025-07-23 2.192 2,438 +0 0.00% 5,343
2025-07-24 2025-07-22 2.192 2,438 +0 0.00% 5,343
2025-07-23 2025-07-21 2.192 2,438 +0 0.00% 5,343
2025-07-22 2025-07-18 2.192 2,438 +0 0.00% 5,343
2025-07-21 2025-07-17 2.192 2,438 +0 0.00% 5,343
2025-07-18 2025-07-16 2.192 2,438 +0 0.00% 5,343
2025-07-17 2025-07-15 2.192 2,438 +0 0.00% 5,343
2025-07-16 2025-07-14 2.192 2,438 +0 0.00% 5,343
2025-07-15 2025-07-11 2.233 2,438 +0 0.00% 5,444
2025-07-14 2025-07-10 2.192 2,438 +0 0.00% 5,343
2025-07-11 2025-07-09 2.192 2,438 +0 0.00% 5,343
2025-07-10 2025-07-08 2.389 2,438 +0 0.00% 5,824
2025-07-09 2025-07-07 2.389 2,438 +0 0.00% 5,824
2025-07-08 2025-07-04 2.389 2,438 +0 0.00% 5,824
2025-07-07 2025-07-03 2.389 2,438 +0 0.00% 5,824
2025-07-04 2025-07-02 2.181 2,438 +0 0.00% 5,318
2025-07-03 2025-06-30 2.181 2,438 +0 0.00% 5,318
2025-07-02 2025-06-27 2.181 2,438 +0 0.00% 5,318
2025-06-30 2025-06-26 2.181 2,438 +0 0.00% 5,318
2025-06-27 2025-06-25 2.181 2,438 +0 0.00% 5,318
2025-06-26 2025-06-24 2.181 2,438 +0 0.00% 5,318
2025-06-25 2025-06-23 2.098 2,438 +0 0.00% 5,115
2025-06-24 2025-06-20 2.098 2,438 +0 0.00% 5,115
2025-06-23 2025-06-19 2.098 2,438 +0 0.00% 5,115
2025-06-20 2025-06-18 2.098 2,438 +0 0.00% 5,115
2025-06-19 2025-06-17 2.098 2,438 +0 0.00% 5,115
2025-06-18 2025-06-16 2.098 2,438 +0 0.00% 5,115
2025-06-17 2025-06-13 2.098 2,438 +0 0.00% 5,115
2025-06-16 2025-06-12 2.098 2,438 +0 0.00% 5,115
2025-06-13 2025-06-11 2.098 2,438 +0 0.00% 5,115
2025-06-12 2025-06-10 2.098 2,438 +0 0.00% 5,115
2025-06-11 2025-06-09 2.098 2,438 +0 0.00% 5,115
2025-06-10 2025-06-06 2.077 2,438 +0 0.00% 5,064
2025-06-09 2025-06-05 2.077 2,438 +0 0.00% 5,064
2025-06-06 2025-06-04 2.077 2,438 +0 0.00% 5,064
2025-06-05 2025-06-03 2.036 2,438 +0 0.00% 4,963
2025-06-04 2025-06-02 2.057 2,438 +0 0.00% 5,014
2025-06-03 2025-05-30 2.057 2,438 +0 0.00% 5,014
2025-06-02 2025-05-29 2.057 2,438 +0 0.00% 5,014
2025-05-30 2025-05-28 2.057 2,438 +0 0.00% 5,014
2025-05-29 2025-05-27 2.057 2,438 +0 0.00% 5,014
2025-05-28 2025-05-26 2.057 2,438 +0 0.00% 5,014
2025-05-27 2025-05-23 2.057 2,438 +0 0.00% 5,014
2025-05-26 2025-05-22 2.077 2,438 +0 0.00% 5,064
2025-05-23 2025-05-21 2.077 2,438 +0 0.00% 5,064
2025-05-22 2025-05-20 2.077 2,438 +0 0.00% 5,064
2025-05-21 2025-05-19 2.036 2,438 +0 0.00% 4,963
2025-05-20 2025-05-16 2.057 2,438 +0 0.00% 5,014
2025-05-19 2025-05-15 2.077 2,438 +0 0.00% 5,064
2025-05-16 2025-05-14 2.077 2,438 +0 0.00% 5,064
2025-05-15 2025-05-13 2.046 2,438 +0 0.00% 4,988
2025-05-14 2025-05-12 2.046 2,438 +0 0.00% 4,988
2025-05-13 2025-05-09 2.098 2,438 +0 0.00% 5,115
2025-05-12 2025-05-08 2.098 2,438 +0 0.00% 5,115
2025-05-09 2025-05-07 2.098 2,438 +0 0.00% 5,115
2025-05-08 2025-05-06 2.067 2,438 +0 0.00% 5,039
2025-05-07 2025-05-02 2.057 2,438 +0 0.00% 5,014
2025-05-06 2025-04-30 2.057 2,438 +0 0.00% 5,014
2025-05-02 2025-04-29 2.057 2,438 +0 0.00% 5,014
2025-04-30 2025-04-28 2.057 2,438 +0 0.00% 5,014
2025-04-29 2025-04-25 2.057 2,438 +0 0.00% 5,014
2025-04-28 2025-04-24 2.057 2,438 +0 0.00% 5,014
2025-04-25 2025-04-23 2.077 2,438 +0 0.00% 5,064
2025-04-24 2025-04-22 2.067 2,438 +0 0.00% 5,039
2025-04-23 2025-04-17 2.067 2,438 +0 0.00% 5,039
2025-04-22 2025-04-16 2.067 2,438 +0 0.00% 5,039
2025-04-17 2025-04-15 2.067 2,438 +0 0.00% 5,039
2025-04-16 2025-04-14 2.057 2,438 +0 0.00% 5,014
2025-04-15 2025-04-11 2.057 2,438 +0 0.00% 5,014
2025-04-14 2025-04-10 2.057 2,438 +0 0.00% 5,014
2025-04-11 2025-04-09 2.057 2,438 +0 0.00% 5,014
2025-04-10 2025-04-08 2.057 2,438 +0 0.00% 5,014
2025-04-09 2025-04-07 2.077 2,438 +0 0.00% 5,064
2025-04-08 2025-04-03 2.077 2,438 +0 0.00% 5,064
2025-04-07 2025-04-02 2.077 2,438 +0 0.00% 5,064
2025-04-03 2025-04-01 2.160 2,438 +0 0.00% 5,267
2025-04-02 2025-03-31 2.160 2,438 +0 0.00% 5,267
2025-04-01 2025-03-28 2.181 2,438 +0 0.00% 5,318
2025-03-31 2025-03-27 2.181 2,438 +0 0.00% 5,318
2025-03-28 2025-03-26 2.181 2,438 +0 0.00% 5,318
2025-03-27 2025-03-25 2.181 2,438 +0 0.00% 5,318
2025-03-26 2025-03-24 2.181 2,438 +0 0.00% 5,318
2025-03-25 2025-03-21 2.181 2,438 +0 0.00% 5,318
2025-03-24 2025-03-20 2.181 2,438 +0 0.00% 5,318
2025-03-21 2025-03-19 2.181 2,438 +0 0.00% 5,318
2025-03-20 2025-03-18 2.181 2,438 +0 0.00% 5,318
2025-03-19 2025-03-17 2.077 2,438 +0 0.00% 5,064
2025-03-18 2025-03-14 2.077 2,438 +0 0.00% 5,064
2025-03-17 2025-03-13 2.077 2,438 +0 0.00% 5,064
2025-03-14 2025-03-12 2.077 2,438 +0 0.00% 5,064
2025-03-13 2025-03-11 2.077 2,438 +0 0.00% 5,064
2025-03-12 2025-03-10 2.077 2,438 +0 0.00% 5,064
2025-03-11 2025-03-07 2.046 2,438 +0 0.00% 4,988
2025-03-10 2025-03-06 2.077 2,438 +0 0.00% 5,064
2025-03-07 2025-03-05 2.077 2,438 +0 0.00% 5,064
2025-03-06 2025-03-04 2.077 2,438 +0 0.00% 5,064
2025-03-05 2025-03-03 2.077 2,438 +0 0.00% 5,064
2025-03-04 2025-02-28 2.057 2,438 +0 0.00% 5,014
2025-03-03 2025-02-27 2.057 2,438 +0 0.00% 5,014
2025-02-28 2025-02-26 2.025 2,438 +0 0.00% 4,938
2025-02-27 2025-02-25 2.015 2,438 +0 0.00% 4,913
2025-02-26 2025-02-24 2.015 2,438 +0 0.00% 4,913
2025-02-25 2025-02-21 2.015 2,438 +0 0.00% 4,913
2025-02-24 2025-02-20 2.015 2,438 +0 0.00% 4,913
2025-02-21 2025-02-19 2.005 2,438 +0 0.00% 4,887
2025-02-20 2025-02-18 2.005 2,438 +0 0.00% 4,887
2025-02-19 2025-02-17 1.984 2,438 +0 0.00% 4,837
2025-02-18 2025-02-14 1.984 2,438 +0 0.00% 4,837
2025-02-17 2025-02-13 1.984 2,438 +0 0.00% 4,837
2025-02-14 2025-02-12 1.984 2,438 +0 0.00% 4,837
2025-02-13 2025-02-11 1.973 2,438 +0 0.00% 4,811
2025-02-12 2025-02-10 1.994 2,438 +0 0.00% 4,862
2025-02-11 2025-02-07 1.994 2,438 +0 0.00% 4,862
2025-02-10 2025-02-06 1.994 2,438 +0 0.00% 4,862
2025-02-07 2025-02-05 1.994 2,438 +0 0.00% 4,862
2025-02-06 2025-02-04 1.994 2,438 +0 0.00% 4,862
2025-02-05 2025-02-03 1.994 2,438 +0 0.00% 4,862
2025-02-04 2025-01-28 1.994 2,438 +0 0.00% 4,862
2025-02-03 2025-01-24 1.994 2,438 +0 0.00% 4,862
2025-01-27 2025-01-23 1.994 2,438 +0 0.00% 4,862
2025-01-24 2025-01-22 1.984 2,438 +0 0.00% 4,837
2025-01-23 2025-01-21 1.973 2,438 +0 0.00% 4,811
2025-01-22 2025-01-20 1.973 2,438 +0 0.00% 4,811
2025-01-21 2025-01-17 2.057 2,438 +0 0.00% 5,014
2025-01-20 2025-01-16 2.025 2,438 +0 0.00% 4,938
2025-01-17 2025-01-15 2.025 2,438 +0 0.00% 4,938
2025-01-16 2025-01-14 2.025 2,438 +0 0.00% 4,938
2025-01-15 2025-01-13 2.015 2,438 +0 0.00% 4,913
2025-01-14 2025-01-10 2.015 2,438 +0 0.00% 4,913
2025-01-13 2025-01-09 2.005 2,438 +0 0.00% 4,887
2025-01-10 2025-01-08 2.005 2,438 +0 0.00% 4,887
2025-01-09 2025-01-07 2.005 2,438 +0 0.00% 4,887
2025-01-08 2025-01-06 2.005 2,438 +0 0.00% 4,887
2025-01-07 2025-01-03 2.005 2,438 +0 0.00% 4,887
2025-01-06 2025-01-02 2.005 2,438 +0 0.00% 4,887
2025-01-03 2024-12-31 2.005 2,438 +0 0.00% 4,887
2025-01-02 2024-12-27 1.984 2,438 +0 0.00% 4,837
2024-12-30 2024-12-24 1.984 2,438 +0 0.00% 4,837
2024-12-27 2024-12-20 2.057 2,438 +0 0.00% 5,014
2024-12-23 2024-12-19 2.025 2,438 +0 0.00% 4,938
2024-12-20 2024-12-18 2.025 2,438 +0 0.00% 4,938
2024-12-19 2024-12-17 2.015 2,438 +0 0.00% 4,913
2024-12-18 2024-12-16 2.015 2,438 +0 0.00% 4,913
2024-12-17 2024-12-13 2.025 2,438 +0 0.00% 4,938
2024-12-16 2024-12-12 2.025 2,438 +0 0.00% 4,938
2024-12-13 2024-12-11 2.142 2,438 +0 0.00% 5,221
2024-12-12 2024-12-10 2.142 2,438 +73 0.00% 5,221
2024-12-11 2024-12-09 2.142 2,365 +0 0.00% 5,065
2024-12-10 2024-12-06 2.109 2,365 +0 0.00% 4,989
2024-12-09 2024-12-05 2.099 2,365 +0 0.00% 4,963
2024-12-06 2024-12-04 2.142 2,365 +0 0.00% 5,065
2024-12-05 2024-12-03 2.142 2,365 +0 0.00% 5,065
2024-12-04 2024-12-02 2.142 2,365 +0 0.00% 5,065
2024-12-03 2024-11-29 2.142 2,365 +0 0.00% 5,065
2024-12-02 2024-11-28 2.142 2,365 +0 0.00% 5,065
2024-11-29 2024-11-27 2.249 2,365 +0 0.00% 5,318
2024-11-28 2024-11-26 2.249 2,365 +0 0.00% 5,318
2024-11-27 2024-11-25 2.249 2,365 +0 0.00% 5,318
2024-11-26 2024-11-22 2.249 2,365 +0 0.00% 5,318
2024-11-25 2024-11-21 2.249 2,365 +0 0.00% 5,318
2024-11-22 2024-11-20 2.249 2,365 +0 0.00% 5,318
2024-11-21 2024-11-19 2.249 2,365 +0 0.00% 5,318
2024-11-20 2024-11-18 2.249 2,365 +0 0.00% 5,318
2024-11-19 2024-11-15 2.249 2,365 +0 0.00% 5,318
2024-11-18 2024-11-14 2.334 2,365 +0 0.00% 5,521
2024-11-15 2024-11-13 2.334 2,365 +0 0.00% 5,521
2024-11-14 2024-11-12 2.334 2,365 +0 0.00% 5,521
2024-11-13 2024-11-11 2.334 2,365 +0 0.00% 5,521
2024-11-12 2024-11-08 2.334 2,365 +0 0.00% 5,521
2024-11-11 2024-11-07 2.356 2,365 +0 0.00% 5,571
2024-11-08 2024-11-06 2.302 2,365 +0 0.00% 5,445
2024-11-07 2024-11-05 2.302 2,365 +0 0.00% 5,445
2024-11-06 2024-11-04 2.270 2,365 +0 0.00% 5,369
2024-11-05 2024-11-01 2.270 2,365 +0 0.00% 5,369
2024-11-04 2024-10-31 2.270 2,365 +0 0.00% 5,369
2024-11-01 2024-10-30 2.270 2,365 +0 0.00% 5,369
2024-10-31 2024-10-29 2.281 2,365 +0 0.00% 5,394
2024-10-30 2024-10-28 2.334 2,365 +0 0.00% 5,521
2024-10-29 2024-10-25 2.334 2,365 +0 0.00% 5,521
2024-10-28 2024-10-24 2.334 2,365 +0 0.00% 5,521
2024-10-25 2024-10-23 2.334 2,365 +0 0.00% 5,521
2024-10-24 2024-10-22 2.334 2,365 +0 0.00% 5,521
2024-10-23 2024-10-21 2.399 2,365 +0 0.00% 5,673
2024-10-22 2024-10-18 2.945 2,365 +0 0.00% 6,964
2024-10-21 2024-10-17 2.259 2,365 +0 0.00% 5,343
2024-10-18 2024-10-16 2.345 2,365 +0 0.00% 5,546
2024-10-17 2024-10-15 2.345 2,365 +0 0.00% 5,546
2024-10-16 2024-10-14 2.345 2,365 +0 0.00% 5,546
2024-10-15 2024-10-10 2.345 2,365 +0 0.00% 5,546
2024-10-14 2024-10-09 2.366 2,365 +0 0.00% 5,597
2024-10-10 2024-10-08 2.366 2,365 +0 0.00% 5,597
2024-10-09 2024-10-07 2.366 2,365 +0 0.00% 5,597
2024-10-08 2024-10-04 2.184 2,365 +0 0.00% 5,166
2024-10-07 2024-10-03 2.174 2,365 +0 0.00% 5,141
2024-10-04 2024-10-02 2.152 2,365 +0 0.00% 5,090
2024-10-03 2024-09-30 2.152 2,365 +0 0.00% 5,090
2024-10-02 2024-09-27 2.152 2,365 +0 0.00% 5,090
2024-09-30 2024-09-26 2.088 2,365 +0 0.00% 4,938
2024-09-27 2024-09-25 2.088 2,365 +0 0.00% 4,938
2024-09-26 2024-09-24 2.088 2,365 +0 0.00% 4,938
2024-09-25 2024-09-23 2.088 2,365 +0 0.00% 4,938
2024-09-24 2024-09-20 2.088 2,365 +0 0.00% 4,938
2024-09-23 2024-09-19 2.142 2,365 +0 0.00% 5,065
2024-09-20 2024-09-17 2.142 2,365 +0 0.00% 5,065
2024-09-19 2024-09-16 2.244 2,365 +0 0.00% 5,306
2024-09-17 2024-09-13 2.244 2,365 +119 0.00% 5,306
2024-09-16 2024-09-12 2.244 2,246 +0 0.00% 5,039
2024-09-13 2024-09-11 2.221 2,246 +0 0.00% 4,988
2024-09-12 2024-09-10 2.390 2,246 +0 0.00% 5,368
2024-09-11 2024-09-09 2.390 2,246 +0 0.00% 5,368
2024-09-10 2024-09-05 2.390 2,246 +0 0.00% 5,368
2024-09-09 2024-09-04 2.390 2,246 +0 0.00% 5,368
2024-09-05 2024-09-03 2.390 2,246 +0 0.00% 5,368
2024-09-04 2024-09-02 2.390 2,246 +0 0.00% 5,368
2024-09-03 2024-08-30 2.379 2,246 +0 0.00% 5,343
2024-09-02 2024-08-29 2.379 2,246 +0 0.00% 5,343
2024-08-30 2024-08-28 2.379 2,246 +0 0.00% 5,343
2024-08-29 2024-08-27 2.379 2,246 +0 0.00% 5,343
2024-08-28 2024-08-26 2.379 2,246 +0 0.00% 5,343
2024-08-27 2024-08-23 2.379 2,246 +0 0.00% 5,343
2024-08-26 2024-08-22 2.379 2,246 +0 0.00% 5,343
2024-08-23 2024-08-21 2.368 2,246 +0 0.00% 5,318
2024-08-22 2024-08-20 2.368 2,246 +0 0.00% 5,318
2024-08-21 2024-08-19 2.368 2,246 +0 0.00% 5,318
2024-08-20 2024-08-16 2.368 2,246 +0 0.00% 5,318
2024-08-19 2024-08-15 2.255 2,246 +0 0.00% 5,064
2024-08-16 2024-08-14 2.289 2,246 +0 0.00% 5,140
2024-08-15 2024-08-13 2.289 2,246 +0 0.00% 5,140
2024-08-14 2024-08-12 2.289 2,246 +0 0.00% 5,140
2024-08-13 2024-08-09 2.289 2,246 +0 0.00% 5,140
2024-08-12 2024-08-08 2.289 2,246 +0 0.00% 5,140
2024-08-09 2024-08-07 2.255 2,246 +0 0.00% 5,064
2024-08-08 2024-08-06 2.255 2,246 +0 0.00% 5,064
2024-08-07 2024-08-05 2.255 2,246 +0 0.00% 5,064
2024-08-06 2024-08-02 2.255 2,246 +0 0.00% 5,064
2024-08-05 2024-08-01 2.255 2,246 +0 0.00% 5,064
2024-08-02 2024-07-31 2.255 2,246 +0 0.00% 5,064
2024-08-01 2024-07-30 2.221 2,246 +0 0.00% 4,988
2024-07-31 2024-07-29 2.221 2,246 +0 0.00% 4,988
2024-07-30 2024-07-26 2.221 2,246 +0 0.00% 4,988
2024-07-29 2024-07-25 2.221 2,246 +0 0.00% 4,988
2024-07-26 2024-07-24 2.221 2,246 +0 0.00% 4,988
2024-07-25 2024-07-23 2.221 2,246 +0 0.00% 4,988
2024-07-24 2024-07-22 2.221 2,246 +0 0.00% 4,988
2024-07-23 2024-07-19 2.221 2,246 +0 0.00% 4,988
2024-07-22 2024-07-18 2.221 2,246 +0 0.00% 4,988
2024-07-19 2024-07-17 2.187 2,246 +0 0.00% 4,912
2024-07-18 2024-07-16 2.255 2,246 +0 0.00% 5,064
2024-07-17 2024-07-15 2.244 2,246 +0 0.00% 5,039
2024-07-16 2024-07-12 2.244 2,246 +0 0.00% 5,039
2024-07-15 2024-07-11 2.244 2,246 +0 0.00% 5,039
2024-07-12 2024-07-10 2.244 2,246 +0 0.00% 5,039
2024-07-11 2024-07-09 2.244 2,246 +0 0.00% 5,039
2024-07-10 2024-07-08 2.244 2,246 +0 0.00% 5,039
2024-07-09 2024-07-05 2.244 2,246 +0 0.00% 5,039
2024-07-08 2024-07-04 2.244 2,246 +0 0.00% 5,039
2024-07-05 2024-07-03 2.244 2,246 +0 0.00% 5,039
2024-07-04 2024-07-02 2.244 2,246 +0 0.00% 5,039
2024-07-03 2024-06-28 2.210 2,246 +0 0.00% 4,963
2024-07-02 2024-06-27 2.142 2,246 +0 0.00% 4,811
2024-06-28 2024-06-26 2.142 2,246 +0 0.00% 4,811
2024-06-27 2024-06-25 2.142 2,246 +0 0.00% 4,811
2024-06-26 2024-06-24 2.142 2,246 +0 0.00% 4,811
2024-06-25 2024-06-21 2.165 2,246 +0 0.00% 4,862
2024-06-24 2024-06-20 2.221 2,246 +0 0.00% 4,988
2024-06-21 2024-06-19 2.221 2,246 +0 0.00% 4,988
2024-06-20 2024-06-18 2.255 2,246 +0 0.00% 5,064
2024-06-19 2024-06-17 2.255 2,246 +0 0.00% 5,064
2024-06-18 2024-06-14 2.255 2,246 +0 0.00% 5,064
2024-06-17 2024-06-13 2.255 2,246 +0 0.00% 5,064
2024-06-14 2024-06-12 2.255 2,246 +0 0.00% 5,064
2024-06-13 2024-06-11 2.311 2,246 +0 0.00% 5,191
2024-06-12 2024-06-07 2.311 2,246 +0 0.00% 5,191
2024-06-11 2024-06-06 2.311 2,246 +0 0.00% 5,191
2024-06-07 2024-06-05 2.311 2,246 +0 0.00% 5,191
2024-06-06 2024-06-04 2.480 2,246 +0 0.00% 5,571
2024-06-05 2024-06-03 2.480 2,246 +0 0.00% 5,571
2024-06-04 2024-05-31 2.480 2,246 +0 0.00% 5,571
2024-06-03 2024-05-30 2.480 2,246 +0 0.00% 5,571
2024-05-31 2024-05-29 2.480 2,246 +0 0.00% 5,571
2024-05-30 2024-05-28 2.480 2,246 +0 0.00% 5,571
2024-05-29 2024-05-27 2.593 2,246 +0 0.00% 5,824
2024-05-28 2024-05-24 2.649 2,246 +0 0.00% 5,951
2024-05-27 2024-05-23 2.649 2,246 +0 0.00% 5,951
2024-05-24 2024-05-22 2.649 2,246 +0 0.00% 5,951
2024-05-23 2024-05-21 2.649 2,246 +0 0.00% 5,951
2024-05-22 2024-05-20 2.649 2,246 +0 0.00% 5,951
2024-05-21 2024-05-17 2.593 2,246 +0 0.00% 5,824
2024-05-20 2024-05-16 2.537 2,246 +0 0.00% 5,697
2024-05-17 2024-05-14 2.537 2,246 +0 0.00% 5,697
2024-05-16 2024-05-13 2.424 2,246 +0 0.00% 5,444
2024-05-14 2024-05-10 2.424 2,246 +0 0.00% 5,444
2024-05-13 2024-05-09 2.424 2,246 +0 0.00% 5,444
2024-05-10 2024-05-08 2.424 2,246 +0 0.00% 5,444
2024-05-09 2024-05-07 2.424 2,246 +0 0.00% 5,444
2024-05-08 2024-05-06 2.424 2,246 +0 0.00% 5,444
2024-05-07 2024-05-03 2.424 2,246 +0 0.00% 5,444
2024-05-06 2024-05-02 2.379 2,246 +0 0.00% 5,343
2024-05-03 2024-04-30 2.379 2,246 +0 0.00% 5,343
2024-05-02 2024-04-29 2.379 2,246 +0 0.00% 5,343
2024-04-30 2024-04-26 2.379 2,246 +0 0.00% 5,343
2024-04-29 2024-04-25 2.221 2,246 +0 0.00% 4,988
2024-04-26 2024-04-24 2.221 2,246 +0 0.00% 4,988
2024-04-25 2024-04-23 2.221 2,246 +0 0.00% 4,988
2024-04-24 2024-04-22 2.221 2,246 +0 0.00% 4,988
2024-04-23 2024-04-19 2.221 2,246 +0 0.00% 4,988
2024-04-22 2024-04-18 2.221 2,246 +0 0.00% 4,988
2024-04-19 2024-04-17 2.221 2,246 +0 0.00% 4,988
2024-04-18 2024-04-16 2.221 2,246 +0 0.00% 4,988
2024-04-17 2024-04-15 2.379 2,246 +0 0.00% 5,343
2024-04-16 2024-04-12 2.379 2,246 +0 0.00% 5,343
2024-04-15 2024-04-11 2.379 2,246 +0 0.00% 5,343
2024-04-12 2024-04-10 2.379 2,246 +0 0.00% 5,343
2024-04-11 2024-04-09 2.379 2,246 +0 0.00% 5,343
2024-04-10 2024-04-08 2.379 2,246 +0 0.00% 5,343
2024-04-09 2024-04-05 2.379 2,246 +0 0.00% 5,343
2024-04-08 2024-04-03 2.379 2,246 +0 0.00% 5,343
2024-04-05 2024-04-02 2.379 2,246 +0 0.00% 5,343
2024-04-03 2024-03-28 2.379 2,246 +0 0.00% 5,343
2024-04-02 2024-03-27 2.379 2,246 +0 0.00% 5,343
2024-03-28 2024-03-26 2.379 2,246 +0 0.00% 5,343
2024-03-27 2024-03-25 2.379 2,246 +0 0.00% 5,343
2024-03-26 2024-03-22 2.379 2,246 +0 0.00% 5,343
2024-03-25 2024-03-21 2.379 2,246 +0 0.00% 5,343
2024-03-22 2024-03-20 2.379 2,246 +0 0.00% 5,343
2024-03-21 2024-03-19 2.390 2,246 +0 0.00% 5,368
2024-03-20 2024-03-18 2.390 2,246 +0 0.00% 5,368
2024-03-19 2024-03-15 2.424 2,246 +0 0.00% 5,444
2024-03-18 2024-03-14 2.424 2,246 +0 0.00% 5,444
2024-03-15 2024-03-13 2.368 2,246 +0 0.00% 5,318
2024-03-14 2024-03-12 2.480 2,246 +0 0.00% 5,571
2024-03-13 2024-03-11 2.480 2,246 +0 0.00% 5,571
2024-03-12 2024-03-08 2.480 2,246 +0 0.00% 5,571
2024-03-11 2024-03-07 2.480 2,246 +0 0.00% 5,571
2024-03-08 2024-03-06 2.480 2,246 +0 0.00% 5,571
2024-03-07 2024-03-05 2.480 2,246 +0 0.00% 5,571
2024-03-06 2024-03-04 2.480 2,246 +0 0.00% 5,571
2024-03-05 2024-03-01 2.480 2,246 +0 0.00% 5,571
2024-03-04 2024-02-29 2.480 2,246 +0 0.00% 5,571
2024-03-01 2024-02-28 2.480 2,246 +0 0.00% 5,571
2024-02-29 2024-02-27 2.480 2,246 +0 0.00% 5,571
2024-02-28 2024-02-26 2.480 2,246 +0 0.00% 5,571
2024-02-27 2024-02-23 2.480 2,246 +0 0.00% 5,571
2024-02-26 2024-02-22 2.480 2,246 +0 0.00% 5,571
2024-02-23 2024-02-21 2.480 2,246 +0 0.00% 5,571
2024-02-22 2024-02-20 2.492 2,246 +0 0.00% 5,596
2024-02-21 2024-02-19 2.492 2,246 +0 0.00% 5,596
2024-02-20 2024-02-16 2.480 2,246 +0 0.00% 5,571
2024-02-19 2024-02-15 2.480 2,246 +0 0.00% 5,571
2024-02-16 2024-02-14 2.480 2,246 +0 0.00% 5,571
2024-02-15 2024-02-09 2.480 2,246 +0 0.00% 5,571
2024-02-14 2024-02-07 2.480 2,246 +0 0.00% 5,571
2024-02-08 2024-02-06 2.480 2,246 +0 0.00% 5,571
2024-02-07 2024-02-05 2.593 2,246 +0 0.00% 5,824
2024-02-06 2024-02-02 2.593 2,246 +0 0.00% 5,824
2024-02-05 2024-02-01 2.593 2,246 +0 0.00% 5,824
2024-02-02 2024-01-31 2.593 2,246 +0 0.00% 5,824
2024-02-01 2024-01-30 2.593 2,246 +0 0.00% 5,824
2024-01-31 2024-01-29 2.593 2,246 +0 0.00% 5,824
2024-01-30 2024-01-26 2.593 2,246 +0 0.00% 5,824
2024-01-29 2024-01-25 2.593 2,246 +0 0.00% 5,824
2024-01-26 2024-01-24 2.492 2,246 +0 0.00% 5,596
2024-01-25 2024-01-23 2.480 2,246 +0 0.00% 5,571
2024-01-24 2024-01-22 2.480 2,246 +0 0.00% 5,571
2024-01-23 2024-01-19 2.616 2,246 +0 0.00% 5,875
2024-01-22 2024-01-18 2.616 2,246 +0 0.00% 5,875
2024-01-19 2024-01-17 2.616 2,246 +0 0.00% 5,875
2024-01-18 2024-01-16 2.616 2,246 +0 0.00% 5,875
2024-01-17 2024-01-15 2.616 2,246 +0 0.00% 5,875
2024-01-16 2024-01-12 2.616 2,246 +0 0.00% 5,875
2024-01-15 2024-01-11 2.604 2,246 +0 0.00% 5,849
2024-01-12 2024-01-10 2.593 2,246 +0 0.00% 5,824
2024-01-11 2024-01-09 2.593 2,246 +0 0.00% 5,824
2024-01-10 2024-01-08 2.593 2,246 +0 0.00% 5,824
2024-01-09 2024-01-05 2.593 2,246 +0 0.00% 5,824
2024-01-08 2024-01-04 2.593 2,246 +0 0.00% 5,824
2024-01-05 2024-01-03 2.604 2,246 +0 0.00% 5,849
2024-01-04 2024-01-02 2.604 2,246 +0 0.00% 5,849
2024-01-03 2023-12-29 2.593 2,246 +0 0.00% 5,824
2024-01-02 2023-12-28 2.593 2,246 +0 0.00% 5,824
2023-12-29 2023-12-27 2.593 2,246 +0 0.00% 5,824
2023-12-28 2023-12-22 2.593 2,246 +0 0.00% 5,824
2023-12-27 2023-12-21 2.593 2,246 +0 0.00% 5,824
2023-12-22 2023-12-20 2.706 2,246 +0 0.00% 6,077
2023-12-21 2023-12-19 2.706 2,246 +0 0.00% 6,077
2023-12-20 2023-12-18 2.649 2,246 +0 0.00% 5,951
2023-12-19 2023-12-15 2.649 2,246 +0 0.00% 5,951
2023-12-18 2023-12-14 2.604 2,246 +0 0.00% 5,849
2023-12-15 2023-12-13 2.604 2,246 +0 0.00% 5,849
2023-12-14 2023-12-12 2.741 2,246 +0 0.00% 6,157
2023-12-13 2023-12-11 2.776 2,246 +57 0.00% 6,235
2023-12-12 2023-12-08 2.776 2,189 +0 0.00% 6,077
2023-12-11 2023-12-07 2.776 2,189 +0 0.00% 6,077
2023-12-08 2023-12-06 2.776 2,189 +0 0.00% 6,077
2023-12-07 2023-12-05 2.776 2,189 +0 0.00% 6,077
2023-12-06 2023-12-04 2.776 2,189 +0 0.00% 6,077
2023-12-05 2023-12-01 2.776 2,189 +0 0.00% 6,077
2023-12-04 2023-11-30 2.718 2,189 +0 0.00% 5,950
2023-12-01 2023-11-29 2.776 2,189 +0 0.00% 6,077
2023-11-30 2023-11-28 2.846 2,189 +0 0.00% 6,229
2023-11-29 2023-11-27 2.776 2,189 +0 0.00% 6,077
2023-11-28 2023-11-24 2.776 2,189 +0 0.00% 6,077
2023-11-27 2023-11-23 2.776 2,189 +0 0.00% 6,077
2023-11-24 2023-11-22 2.776 2,189 +0 0.00% 6,077
2023-11-23 2023-11-21 2.776 2,189 +0 0.00% 6,077
2023-11-22 2023-11-20 2.811 2,189 +0 0.00% 6,153
2023-11-21 2023-11-17 2.811 2,189 +0 0.00% 6,153
2023-11-20 2023-11-16 2.892 2,189 +0 0.00% 6,330
2023-11-17 2023-11-15 2.950 2,189 +0 0.00% 6,457
2023-11-16 2023-11-14 2.950 2,189 +0 0.00% 6,457
2023-11-15 2023-11-13 2.915 2,189 +0 0.00% 6,381
2023-11-14 2023-11-10 2.915 2,189 +0 0.00% 6,381
2023-11-13 2023-11-09 2.915 2,189 +0 0.00% 6,381
2023-11-10 2023-11-08 2.996 2,189 +0 0.00% 6,558
2023-11-09 2023-11-07 2.996 2,189 +0 0.00% 6,558
2023-11-08 2023-11-06 2.996 2,189 +0 0.00% 6,558
2023-11-07 2023-11-03 2.996 2,189 +0 0.00% 6,558
2023-11-06 2023-11-02 2.996 2,189 +0 0.00% 6,558
2023-11-03 2023-11-01 2.996 2,189 +0 0.00% 6,558
2023-11-02 2023-10-31 2.996 2,189 +0 0.00% 6,558
2023-11-01 2023-10-30 2.996 2,189 +0 0.00% 6,558
2023-10-31 2023-10-27 2.996 2,189 +0 0.00% 6,558
2023-10-30 2023-10-26 2.996 2,189 +0 0.00% 6,558
2023-10-27 2023-10-25 2.996 2,189 +0 0.00% 6,558
2023-10-26 2023-10-24 2.996 2,189 +0 0.00% 6,558
2023-10-25 2023-10-20 2.996 2,189 +0 0.00% 6,558
2023-10-24 2023-10-19 2.996 2,189 +0 0.00% 6,558
2023-10-20 2023-10-18 2.996 2,189 +0 0.00% 6,558
2023-10-19 2023-10-17 3.007 2,189 +0 0.00% 6,583
2023-10-18 2023-10-16 3.042 2,189 +0 0.00% 6,659
2023-10-17 2023-10-13 3.042 2,189 +0 0.00% 6,659
2023-10-16 2023-10-12 3.065 2,189 +0 0.00% 6,710
2023-10-13 2023-10-11 3.181 2,189 +0 0.00% 6,963
2023-10-12 2023-10-10 3.193 2,189 +0 0.00% 6,988
2023-10-11 2023-10-09 3.193 2,189 +0 0.00% 6,988
2023-10-10 2023-10-06 3.193 2,189 +0 0.00% 6,988
2023-10-09 2023-10-05 3.193 2,189 +0 0.00% 6,988
2023-10-06 2023-10-04 3.193 2,189 +0 0.00% 6,988
2023-10-05 2023-10-03 3.193 2,189 +0 0.00% 6,988
2023-10-04 2023-09-29 3.193 2,189 +0 0.00% 6,988
2023-10-03 2023-09-28 3.193 2,189 +0 0.00% 6,988
2023-09-29 2023-09-27 3.193 2,189 +0 0.00% 6,988
2023-09-28 2023-09-26 3.193 2,189 +0 0.00% 6,988
2023-09-27 2023-09-25 3.193 2,189 +0 0.00% 6,988
2023-09-26 2023-09-22 3.193 2,189 +0 0.00% 6,988
2023-09-25 2023-09-21 3.193 2,189 +0 0.00% 6,988
2023-09-22 2023-09-20 3.193 2,189 +0 0.00% 6,988
2023-09-21 2023-09-19 3.193 2,189 +0 0.00% 6,988
2023-09-20 2023-09-18 3.404 2,189 +0 0.00% 7,452
2023-09-19 2023-09-15 3.583 2,189 +69 0.00% 7,844
2023-09-18 2023-09-14 3.583 2,120 +0 0.00% 7,597
2023-09-15 2023-09-13 3.583 2,120 +0 0.00% 7,597
2023-09-14 2023-09-12 3.583 2,120 +0 0.00% 7,597
2023-09-13 2023-09-11 3.583 2,120 +0 0.00% 7,597
2023-09-12 2023-09-07 3.583 2,120 +0 0.00% 7,597
2023-09-11 2023-09-06 3.583 2,120 +0 0.00% 7,597
2023-09-07 2023-09-05 3.583 2,120 +0 0.00% 7,597
2023-09-06 2023-09-04 3.583 2,120 +0 0.00% 7,597
2023-09-05 2023-08-31 3.583 2,120 +0 0.00% 7,597
2023-09-04 2023-08-30 3.583 2,120 +0 0.00% 7,597
2023-08-31 2023-08-29 3.583 2,120 +0 0.00% 7,597
2023-08-30 2023-08-28 3.583 2,120 +0 0.00% 7,597
2023-08-29 2023-08-25 3.583 2,120 +0 0.00% 7,597
2023-08-28 2023-08-24 3.583 2,120 +0 0.00% 7,597
2023-08-25 2023-08-23 3.583 2,120 +0 0.00% 7,597
2023-08-24 2023-08-22 3.583 2,120 +0 0.00% 7,597
2023-08-23 2023-08-21 3.583 2,120 +0 0.00% 7,597
2023-08-22 2023-08-18 3.583 2,120 +0 0.00% 7,597
2023-08-21 2023-08-17 3.583 2,120 +0 0.00% 7,597
2023-08-18 2023-08-16 3.583 2,120 +0 0.00% 7,597
2023-08-17 2023-08-15 3.583 2,120 +0 0.00% 7,597
2023-08-16 2023-08-14 3.583 2,120 +0 0.00% 7,597
2023-08-15 2023-08-11 3.583 2,120 +0 0.00% 7,597
2023-08-14 2023-08-10 3.583 2,120 +0 0.00% 7,597
2023-08-11 2023-08-09 3.583 2,120 +0 0.00% 7,597
2023-08-10 2023-08-08 3.583 2,120 +0 0.00% 7,597
2023-08-09 2023-08-07 3.583 2,120 +0 0.00% 7,597
2023-08-08 2023-08-04 3.583 2,120 +0 0.00% 7,597
2023-08-07 2023-08-03 3.583 2,120 +0 0.00% 7,597
2023-08-04 2023-08-02 3.583 2,120 +0 0.00% 7,597
2023-08-03 2023-08-01 3.583 2,120 +0 0.00% 7,597
2023-08-02 2023-07-31 3.583 2,120 +0 0.00% 7,597
2023-08-01 2023-07-28 3.583 2,120 +0 0.00% 7,597
2023-07-31 2023-07-27 3.583 2,120 +0 0.00% 7,597
2023-07-28 2023-07-26 3.583 2,120 +0 0.00% 7,597
2023-07-27 2023-07-25 3.583 2,120 +0 0.00% 7,597
2023-07-26 2023-07-24 3.583 2,120 +0 0.00% 7,597
2023-07-25 2023-07-21 3.583 2,120 +0 0.00% 7,597
2023-07-24 2023-07-20 3.583 2,120 +0 0.00% 7,597
2023-07-21 2023-07-19 3.583 2,120 +0 0.00% 7,597
2023-07-20 2023-07-18 3.583 2,120 +0 0.00% 7,597
2023-07-19 2023-07-14 3.703 2,120 +0 0.00% 7,850
2023-07-18 2023-07-13 3.428 2,120 +0 0.00% 7,267
2023-07-14 2023-07-12 3.428 2,120 +0 0.00% 7,267
2023-07-13 2023-07-11 3.428 2,120 +0 0.00% 7,267
2023-07-12 2023-07-10 3.428 2,120 +0 0.00% 7,267
2023-07-11 2023-07-07 3.428 2,120 +0 0.00% 7,267
2023-07-10 2023-07-06 3.428 2,120 +0 0.00% 7,267
2023-07-07 2023-07-05 3.428 2,120 +0 0.00% 7,267
2023-07-06 2023-07-04 3.428 2,120 +0 0.00% 7,267
2023-07-05 2023-07-03 3.428 2,120 +0 0.00% 7,267
2023-07-04 2023-06-30 3.595 2,120 +0 0.00% 7,622
2023-07-03 2023-06-29 3.595 2,120 +0 0.00% 7,622
2023-06-30 2023-06-28 3.595 2,120 +0 0.00% 7,622
2023-06-29 2023-06-27 3.703 2,120 +0 0.00% 7,850
2023-06-28 2023-06-26 3.703 2,120 +0 0.00% 7,850
2023-06-27 2023-06-23 3.882 2,120 +0 0.00% 8,230
2023-06-26 2023-06-21 3.942 2,120 +0 0.00% 8,356
2023-06-23 2023-06-20 4.001 2,120 +0 0.00% 8,483
2023-06-21 2023-06-19 4.001 2,120 +0 0.00% 8,483
2023-06-20 2023-06-16 4.037 2,120 +0 0.00% 8,559
2023-06-19 2023-06-15 4.037 2,120 +0 0.00% 8,559
2023-06-16 2023-06-14 4.037 2,120 +0 0.00% 8,559
2023-06-15 2023-06-13 4.037 2,120 +0 0.00% 8,559
2023-06-14 2023-06-12 4.037 2,120 +0 0.00% 8,559
2023-06-13 2023-06-09 4.037 2,120 +0 0.00% 8,559
2023-06-12 2023-06-08 4.061 2,120 +0 0.00% 8,609
2023-06-09 2023-06-07 4.061 2,120 +0 0.00% 8,609
2023-06-08 2023-06-06 4.061 2,120 +0 0.00% 8,609
2023-06-07 2023-06-05 4.061 2,120 +0 0.00% 8,609
2023-06-06 2023-06-02 4.061 2,120 +0 0.00% 8,609
2023-06-05 2023-06-01 4.061 2,120 +0 0.00% 8,609
2023-06-02 2023-05-31 4.061 2,120 +0 0.00% 8,609
2023-06-01 2023-05-30 4.061 2,120 +0 0.00% 8,609
2023-05-31 2023-05-29 4.061 2,120 +0 0.00% 8,609
2023-05-30 2023-05-25 4.061 2,120 +0 0.00% 8,609
2023-05-29 2023-05-24 4.061 2,120 +0 0.00% 8,609
2023-05-25 2023-05-23 4.061 2,120 +0 0.00% 8,609
2023-05-24 2023-05-22 4.061 2,120 +0 0.00% 8,609
2023-05-23 2023-05-19 4.061 2,120 +0 0.00% 8,609
2023-05-22 2023-05-18 4.061 2,120 +0 0.00% 8,609
2023-05-19 2023-05-17 4.061 2,120 +0 0.00% 8,609
2023-05-18 2023-05-16 4.061 2,120 +0 0.00% 8,609
2023-05-17 2023-05-15 4.061 2,120 +0 0.00% 8,609
2023-05-16 2023-05-12 4.061 2,120 +0 0.00% 8,609
2023-05-15 2023-05-11 4.061 2,120 +0 0.00% 8,609
2023-05-12 2023-05-10 4.061 2,120 +0 0.00% 8,609
2023-05-11 2023-05-09 4.061 2,120 +0 0.00% 8,609
2023-05-10 2023-05-08 4.061 2,120 +0 0.00% 8,609
2023-05-09 2023-05-05 4.061 2,120 +0 0.00% 8,609
2023-05-08 2023-05-04 4.061 2,120 +0 0.00% 8,609
2023-05-05 2023-05-03 4.061 2,120 +0 0.00% 8,609
2023-05-04 2023-05-02 4.061 2,120 +0 0.00% 8,609
2023-05-03 2023-04-28 4.061 2,120 +0 0.00% 8,609
2023-05-02 2023-04-27 4.061 2,120 +0 0.00% 8,609
2023-04-28 2023-04-26 4.061 2,120 +0 0.00% 8,609
2023-04-27 2023-04-25 4.061 2,120 +0 0.00% 8,609
2023-04-26 2023-04-24 4.061 2,120 +0 0.00% 8,609
2023-04-25 2023-04-21 4.180 2,120 +0 0.00% 8,863
2023-04-24 2023-04-20 4.180 2,120 +0 0.00% 8,863
2023-04-21 2023-04-19 4.180 2,120 +0 0.00% 8,863
2023-04-20 2023-04-18 4.180 2,120 +0 0.00% 8,863
2023-04-19 2023-04-17 4.180 2,120 +0 0.00% 8,863
2023-04-18 2023-04-14 4.180 2,120 +0 0.00% 8,863
2023-04-17 2023-04-13 4.180 2,120 +0 0.00% 8,863
2023-04-14 2023-04-12 4.037 2,120 +0 0.00% 8,559
2023-04-13 2023-04-11 4.037 2,120 +0 0.00% 8,559
2023-04-12 2023-04-06 4.037 2,120 +0 0.00% 8,559
2023-04-11 2023-04-04 4.037 2,120 +0 0.00% 8,559
2023-04-06 2023-04-03 4.013 2,120 +0 0.00% 8,508
2023-04-04 2023-03-31 4.419 2,120 +0 0.00% 9,369
2023-04-03 2023-03-30 4.419 2,120 +0 0.00% 9,369
2023-03-31 2023-03-29 4.539 2,120 +0 0.00% 9,622
2023-03-30 2023-03-28 4.718 2,120 +0 0.00% 10,002
2023-03-29 2023-03-27 4.718 2,120 +0 0.00% 10,002
2023-03-28 2023-03-24 4.718 2,120 +0 0.00% 10,002
2023-03-27 2023-03-23 4.718 2,120 +0 0.00% 10,002
2023-03-24 2023-03-22 4.718 2,120 +0 0.00% 10,002
2023-03-23 2023-03-21 4.718 2,120 +0 0.00% 10,002
2023-03-22 2023-03-20 4.718 2,120 +0 0.00% 10,002
2023-03-21 2023-03-17 4.718 2,120 +0 0.00% 10,002
2023-03-20 2023-03-16 4.718 2,120 +0 0.00% 10,002
2023-03-17 2023-03-15 4.718 2,120 +0 0.00% 10,002
2023-03-16 2023-03-14 4.718 2,120 +0 0.00% 10,002
2023-03-15 2023-03-13 4.718 2,120 +0 0.00% 10,002
2023-03-14 2023-03-10 4.718 2,120 +0 0.00% 10,002
2023-03-13 2023-03-09 4.718 2,120 +0 0.00% 10,002
2023-03-10 2023-03-08 4.718 2,120 +0 0.00% 10,002
2023-03-09 2023-03-07 4.718 2,120 +0 0.00% 10,002
2023-03-08 2023-03-06 4.718 2,120 +0 0.00% 10,002
2023-03-07 2023-03-03 4.718 2,120 +0 0.00% 10,002
2023-03-06 2023-03-02 4.718 2,120 +0 0.00% 10,002
2023-03-03 2023-03-01 4.730 2,120 +0 0.00% 10,027
2023-03-02 2023-02-28 4.730 2,120 +0 0.00% 10,027
2023-03-01 2023-02-27 4.730 2,120 +0 0.00% 10,027
2023-02-28 2023-02-24 4.730 2,120 +0 0.00% 10,027
2023-02-27 2023-02-23 4.730 2,120 +0 0.00% 10,027
2023-02-24 2023-02-22 4.730 2,120 +0 0.00% 10,027
2023-02-23 2023-02-21 4.730 2,120 +0 0.00% 10,027
2023-02-22 2023-02-20 4.730 2,120 +0 0.00% 10,027
2023-02-21 2023-02-17 4.730 2,120 +0 0.00% 10,027
2023-02-20 2023-02-16 4.742 2,120 +0 0.00% 10,053
2023-02-17 2023-02-15 4.742 2,120 +0 0.00% 10,053
2023-02-16 2023-02-14 4.742 2,120 +0 0.00% 10,053
2023-02-15 2023-02-13 4.742 2,120 +0 0.00% 10,053
2023-02-14 2023-02-10 4.742 2,120 +0 0.00% 10,053
2023-02-13 2023-02-09 4.742 2,120 +0 0.00% 10,053
2023-02-10 2023-02-08 4.742 2,120 +0 0.00% 10,053
2023-02-09 2023-02-07 4.742 2,120 +0 0.00% 10,053
2023-02-08 2023-02-06 4.754 2,120 +0 0.00% 10,078
2023-02-07 2023-02-03 4.240 2,120 +0 0.00% 8,989
2023-02-06 2023-02-02 4.204 2,120 +0 0.00% 8,913
2023-02-03 2023-02-01 4.360 2,120 +0 0.00% 9,242
2023-02-02 2023-01-31 4.360 2,120 +0 0.00% 9,242
2023-02-01 2023-01-30 4.360 2,120 +0 0.00% 9,242
2023-01-31 2023-01-27 4.360 2,120 +0 0.00% 9,242
2023-01-30 2023-01-26 4.360 2,120 +0 0.00% 9,242
2023-01-27 2023-01-20 4.300 2,120 +0 0.00% 9,116
2023-01-26 2023-01-19 4.300 2,120 +0 0.00% 9,116
2023-01-20 2023-01-18 4.300 2,120 +0 0.00% 9,116
2023-01-19 2023-01-17 4.300 2,120 +0 0.00% 9,116
2023-01-18 2023-01-16 4.300 2,120 +0 0.00% 9,116
2023-01-17 2023-01-13 4.252 2,120 +0 0.00% 9,015
2023-01-16 2023-01-12 4.252 2,120 +0 0.00% 9,015
2023-01-13 2023-01-11 4.252 2,120 +0 0.00% 9,015
2023-01-12 2023-01-10 4.252 2,120 +0 0.00% 9,015
2023-01-11 2023-01-09 4.252 2,120 +0 0.00% 9,015
2023-01-10 2023-01-06 4.216 2,120 +0 0.00% 8,939
2023-01-09 2023-01-05 4.216 2,120 +0 0.00% 8,939
2023-01-06 2023-01-04 4.192 2,120 +0 0.00% 8,888
2023-01-05 2023-01-03 4.192 2,120 +0 0.00% 8,888
2023-01-04 2022-12-30 4.192 2,120 +0 0.00% 8,888
2023-01-03 2022-12-29 4.192 2,120 +0 0.00% 8,888
2022-12-30 2022-12-28 4.192 2,120 +0 0.00% 8,888
2022-12-29 2022-12-23 4.073 2,120 +0 0.00% 8,635
2022-12-28 2022-12-22 4.073 2,120 +0 0.00% 8,635
2022-12-23 2022-12-21 4.073 2,120 +0 0.00% 8,635
2022-12-22 2022-12-20 4.121 2,120 +0 0.00% 8,736
2022-12-21 2022-12-19 4.121 2,120 +0 0.00% 8,736
2022-12-20 2022-12-16 4.121 2,120 +0 0.00% 8,736
2022-12-19 2022-12-15 4.121 2,120 +0 0.00% 8,736
2022-12-16 2022-12-14 4.121 2,120 +0 0.00% 8,736
2022-12-15 2022-12-13 4.121 2,120 +0 0.00% 8,736
2022-12-14 2022-12-12 4.073 2,120 +0 0.00% 8,635
2022-12-13 2022-12-09 4.169 2,120 +0 0.00% 8,839
2022-12-12 2022-12-08 4.169 2,120 +25 0.00% 8,839
2022-12-09 2022-12-07 4.169 2,095 +0 0.00% 8,734
2022-12-08 2022-12-06 4.169 2,095 +0 0.00% 8,734
2022-12-07 2022-12-05 4.169 2,095 +0 0.00% 8,734
2022-12-06 2022-12-02 4.169 2,095 +0 0.00% 8,734
2022-12-05 2022-12-01 4.109 2,095 +0 0.00% 8,608
2022-12-02 2022-11-30 4.109 2,095 +0 0.00% 8,608
2022-12-01 2022-11-29 4.109 2,095 +0 0.00% 8,608
2022-11-30 2022-11-28 4.109 2,095 +0 0.00% 8,608
2022-11-29 2022-11-25 4.109 2,095 +0 0.00% 8,608
2022-11-28 2022-11-24 4.109 2,095 +0 0.00% 8,608
2022-11-25 2022-11-23 4.109 2,095 +0 0.00% 8,608
2022-11-24 2022-11-22 4.109 2,095 +0 0.00% 8,608
2022-11-23 2022-11-21 4.109 2,095 +0 0.00% 8,608
2022-11-22 2022-11-18 4.109 2,095 +0 0.00% 8,608
2022-11-21 2022-11-17 4.109 2,095 +0 0.00% 8,608
2022-11-18 2022-11-16 4.109 2,095 +0 0.00% 8,608
2022-11-17 2022-11-15 4.109 2,095 +0 0.00% 8,608
2022-11-16 2022-11-14 4.048 2,095 +0 0.00% 8,481
2022-11-15 2022-11-11 4.048 2,095 +0 0.00% 8,481
2022-11-14 2022-11-10 4.000 2,095 +0 0.00% 8,380
2022-11-11 2022-11-09 4.169 2,095 +0 0.00% 8,734
2022-11-10 2022-11-08 4.169 2,095 +0 0.00% 8,734
2022-11-09 2022-11-07 4.169 2,095 +0 0.00% 8,734
2022-11-08 2022-11-04 4.169 2,095 +0 0.00% 8,734
2022-11-07 2022-11-03 4.145 2,095 +0 0.00% 8,684
2022-11-04 2022-11-02 4.145 2,095 +0 0.00% 8,684
2022-11-03 2022-11-01 4.121 2,095 +0 0.00% 8,633
2022-11-02 2022-10-31 4.109 2,095 +0 0.00% 8,608
2022-11-01 2022-10-28 4.109 2,095 +0 0.00% 8,608
2022-10-31 2022-10-27 4.109 2,095 +0 0.00% 8,608
2022-10-28 2022-10-26 4.109 2,095 +0 0.00% 8,608
2022-10-27 2022-10-25 4.652 2,095 +0 0.00% 9,747
2022-10-26 2022-10-24 4.652 2,095 +0 0.00% 9,747
2022-10-25 2022-10-21 4.652 2,095 +0 0.00% 9,747
2022-10-24 2022-10-20 4.652 2,095 +0 0.00% 9,747
2022-10-21 2022-10-19 4.652 2,095 +0 0.00% 9,747
2022-10-20 2022-10-18 4.652 2,095 +0 0.00% 9,747
2022-10-19 2022-10-17 4.652 2,095 +0 0.00% 9,747
2022-10-18 2022-10-14 4.652 2,095 +0 0.00% 9,747
2022-10-17 2022-10-13 4.652 2,095 +0 0.00% 9,747
2022-10-14 2022-10-12 5.136 2,095 +0 0.00% 10,760
2022-10-13 2022-10-11 5.136 2,095 +0 0.00% 10,760
2022-10-12 2022-10-10 5.136 2,095 +0 0.00% 10,760
2022-10-11 2022-10-07 4.532 2,095 +0 0.00% 9,494
2022-10-10 2022-10-06 4.532 2,095 +0 0.00% 9,494
2022-10-07 2022-10-05 4.532 2,095 +0 0.00% 9,494
2022-10-06 2022-10-03 4.532 2,095 +0 0.00% 9,494
2022-10-05 2022-09-30 4.532 2,095 +0 0.00% 9,494
2022-10-03 2022-09-29 4.532 2,095 +0 0.00% 9,494
2022-09-30 2022-09-28 4.532 2,095 +0 0.00% 9,494
2022-09-29 2022-09-27 4.532 2,095 +0 0.00% 9,494
2022-09-28 2022-09-26 4.532 2,095 +0 0.00% 9,494
2022-09-27 2022-09-23 4.532 2,095 +0 0.00% 9,494
2022-09-26 2022-09-22 4.532 2,095 +0 0.00% 9,494
2022-09-23 2022-09-21 4.713 2,095 +0 0.00% 9,874
2022-09-22 2022-09-20 4.713 2,095 +0 0.00% 9,874
2022-09-21 2022-09-19 4.713 2,095 +0 0.00% 9,874
2022-09-20 2022-09-16 4.713 2,095 +0 0.00% 9,874
2022-09-19 2022-09-15 4.713 2,095 +0 0.00% 9,874
2022-09-16 2022-09-14 4.713 2,095 +0 0.00% 9,874
2022-09-15 2022-09-13 4.932 2,095 +0 0.00% 10,333
2022-09-14 2022-09-09 4.932 2,095 +42 0.00% 10,333
2022-09-13 2022-09-08 5.056 2,053 +0 0.00% 10,379
2022-09-09 2022-09-07 5.204 2,053 +0 0.00% 10,683
2022-09-08 2022-09-06 5.204 2,053 +0 0.00% 10,683
2022-09-07 2022-09-05 5.241 2,053 +0 0.00% 10,759
2022-09-06 2022-09-02 5.241 2,053 +0 0.00% 10,759
2022-09-05 2022-09-01 5.241 2,053 +0 0.00% 10,759
2022-09-02 2022-08-31 5.179 2,053 +0 0.00% 10,633
2022-09-01 2022-08-30 5.130 2,053 +0 0.00% 10,531
2022-08-31 2022-08-29 5.130 2,053 +0 0.00% 10,531
2022-08-30 2022-08-26 5.130 2,053 +0 0.00% 10,531
2022-08-29 2022-08-25 5.130 2,053 +0 0.00% 10,531
2022-08-26 2022-08-24 5.130 2,053 +0 0.00% 10,531
2022-08-25 2022-08-23 5.130 2,053 +0 0.00% 10,531
2022-08-24 2022-08-22 5.130 2,053 +0 0.00% 10,531
2022-08-23 2022-08-19 5.130 2,053 +0 0.00% 10,531
2022-08-22 2022-08-18 5.130 2,053 +0 0.00% 10,531
2022-08-19 2022-08-17 5.130 2,053 +0 0.00% 10,531
2022-08-18 2022-08-16 5.130 2,053 +0 0.00% 10,531
2022-08-17 2022-08-15 5.130 2,053 +0 0.00% 10,531
2022-08-16 2022-08-12 5.130 2,053 +0 0.00% 10,531
2022-08-15 2022-08-11 5.130 2,053 +0 0.00% 10,531
2022-08-12 2022-08-10 5.130 2,053 +0 0.00% 10,531
2022-08-11 2022-08-09 5.130 2,053 +0 0.00% 10,531
2022-08-10 2022-08-08 5.130 2,053 +0 0.00% 10,531
2022-08-09 2022-08-05 5.130 2,053 +0 0.00% 10,531
2022-08-08 2022-08-04 5.130 2,053 +0 0.00% 10,531
2022-08-05 2022-08-03 5.130 2,053 +0 0.00% 10,531
2022-08-04 2022-08-02 5.130 2,053 +0 0.00% 10,531
2022-08-03 2022-08-01 5.130 2,053 +0 0.00% 10,531
2022-08-02 2022-07-29 5.130 2,053 +0 0.00% 10,531
2022-08-01 2022-07-28 5.130 2,053 +0 0.00% 10,531
2022-07-29 2022-07-27 5.130 2,053 +0 0.00% 10,531
2022-07-28 2022-07-26 5.130 2,053 +0 0.00% 10,531
2022-07-27 2022-07-25 5.130 2,053 +0 0.00% 10,531
2022-07-26 2022-07-22 5.130 2,053 +0 0.00% 10,531
2022-07-25 2022-07-21 5.130 2,053 +0 0.00% 10,531
2022-07-22 2022-07-20 5.130 2,053 +0 0.00% 10,531
2022-07-21 2022-07-19 5.487 2,053 +0 0.00% 11,265
2022-07-20 2022-07-18 4.883 2,053 +0 0.00% 10,025
2022-07-19 2022-07-15 5.056 2,053 +0 0.00% 10,379
2022-07-18 2022-07-14 5.117 2,053 +0 0.00% 10,506
2022-07-15 2022-07-13 5.117 2,053 +0 0.00% 10,506
2022-07-14 2022-07-12 5.056 2,053 +0 0.00% 10,379
2022-07-13 2022-07-11 5.056 2,053 +0 0.00% 10,379
2022-07-12 2022-07-08 5.056 2,053 +0 0.00% 10,379
2022-07-11 2022-07-07 5.056 2,053 +0 0.00% 10,379
2022-07-08 2022-07-06 4.994 2,053 +0 0.00% 10,253
2022-07-07 2022-07-05 4.994 2,053 +0 0.00% 10,253
2022-07-06 2022-07-04 4.994 2,053 +0 0.00% 10,253
2022-07-05 2022-06-30 4.932 2,053 +0 0.00% 10,126
2022-07-04 2022-06-29 4.932 2,053 +0 0.00% 10,126
2022-06-30 2022-06-28 4.932 2,053 +0 0.00% 10,126
2022-06-29 2022-06-27 4.932 2,053 +0 0.00% 10,126
2022-06-28 2022-06-24 5.117 2,053 +0 0.00% 10,506
2022-06-27 2022-06-23 5.241 2,053 +0 0.00% 10,759
2022-06-24 2022-06-22 4.932 2,053 +0 0.00% 10,126
2022-06-23 2022-06-21 4.932 2,053 +0 0.00% 10,126
2022-06-22 2022-06-20 4.932 2,053 +0 0.00% 10,126
2022-06-21 2022-06-17 4.932 2,053 +0 0.00% 10,126
2022-06-20 2022-06-16 4.932 2,053 +0 0.00% 10,126
2022-06-17 2022-06-15 4.932 2,053 +0 0.00% 10,126
2022-06-16 2022-06-14 4.932 2,053 +0 0.00% 10,126
2022-06-15 2022-06-13 4.932 2,053 +0 0.00% 10,126
2022-06-14 2022-06-10 4.932 2,053 +0 0.00% 10,126
2022-06-13 2022-06-09 4.994 2,053 +0 0.00% 10,253
2022-06-10 2022-06-08 4.932 2,053 +0 0.00% 10,126
2022-06-09 2022-06-07 4.932 2,053 +0 0.00% 10,126
2022-06-08 2022-06-06 4.932 2,053 +0 0.00% 10,126
2022-06-07 2022-06-02 4.932 2,053 +0 0.00% 10,126
2022-06-06 2022-06-01 4.439 2,053 +0 0.00% 9,114
2022-06-02 2022-05-31 4.439 2,053 +0 0.00% 9,114
2022-06-01 2022-05-30 4.439 2,053 +0 0.00% 9,114
2022-05-31 2022-05-27 4.439 2,053 +0 0.00% 9,114
2022-05-30 2022-05-26 4.439 2,053 +0 0.00% 9,114
2022-05-27 2022-05-25 4.439 2,053 +0 0.00% 9,114
2022-05-26 2022-05-24 4.439 2,053 +0 0.00% 9,114
2022-05-25 2022-05-23 4.439 2,053 +0 0.00% 9,114
2022-05-24 2022-05-20 4.439 2,053 +0 0.00% 9,114
2022-05-23 2022-05-19 4.439 2,053 +0 0.00% 9,114
2022-05-20 2022-05-18 4.501 2,053 +0 0.00% 9,240
2022-05-19 2022-05-17 5.056 2,053 +0 0.00% 10,379
2022-05-18 2022-05-16 5.117 2,053 +0 0.00% 10,506
2022-05-17 2022-05-13 5.117 2,053 +0 0.00% 10,506
2022-05-16 2022-05-12 5.117 2,053 +0 0.00% 10,506
2022-05-13 2022-05-11 5.179 2,053 +0 0.00% 10,633
2022-05-12 2022-05-10 5.179 2,053 +0 0.00% 10,633
2022-05-11 2022-05-06 5.179 2,053 +0 0.00% 10,633
2022-05-10 2022-05-05 5.302 2,053 +0 0.00% 10,886
2022-05-06 2022-05-04 5.302 2,053 +0 0.00% 10,886
2022-05-05 2022-05-03 5.302 2,053 +0 0.00% 10,886
2022-05-04 2022-04-29 5.302 2,053 +0 0.00% 10,886
2022-05-03 2022-04-28 5.302 2,053 +0 0.00% 10,886
2022-04-29 2022-04-27 5.302 2,053 +0 0.00% 10,886
2022-04-28 2022-04-26 5.302 2,053 +0 0.00% 10,886
2022-04-27 2022-04-25 5.302 2,053 +0 0.00% 10,886
2022-04-26 2022-04-22 5.302 2,053 +0 0.00% 10,886
2022-04-25 2022-04-21 5.302 2,053 +0 0.00% 10,886
2022-04-22 2022-04-20 5.302 2,053 +0 0.00% 10,886
2022-04-21 2022-04-19 5.302 2,053 +0 0.00% 10,886
2022-04-20 2022-04-14 5.302 2,053 +0 0.00% 10,886
2022-04-19 2022-04-13 5.191 2,053 +0 0.00% 10,658
2022-04-14 2022-04-12 5.191 2,053 +0 0.00% 10,658
2022-04-13 2022-04-11 5.204 2,053 +0 0.00% 10,683
2022-04-12 2022-04-08 5.204 2,053 +0 0.00% 10,683
2022-04-11 2022-04-07 5.204 2,053 +0 0.00% 10,683
2022-04-08 2022-04-06 5.204 2,053 +0 0.00% 10,683
2022-04-07 2022-04-04 5.204 2,053 +0 0.00% 10,683
2022-04-06 2022-04-01 5.204 2,053 +0 0.00% 10,683
2022-04-04 2022-03-31 5.204 2,053 +0 0.00% 10,683
2022-04-01 2022-03-30 5.204 2,053 +0 0.00% 10,683
2022-03-31 2022-03-29 5.204 2,053 +0 0.00% 10,683
2022-03-30 2022-03-28 5.204 2,053 +0 0.00% 10,683
2022-03-29 2022-03-25 5.179 2,053 +0 0.00% 10,633
2022-03-28 2022-03-24 5.179 2,053 +0 0.00% 10,633
2022-03-25 2022-03-23 4.797 2,053 +0 0.00% 9,848
2022-03-24 2022-03-22 5.056 2,053 +0 0.00% 10,379
2022-03-23 2022-03-21 5.056 2,053 +0 0.00% 10,379
2022-03-22 2022-03-18 5.056 2,053 +0 0.00% 10,379
2022-03-21 2022-03-17 5.056 2,053 +0 0.00% 10,379
2022-03-18 2022-03-16 5.056 2,053 +0 0.00% 10,379
2022-03-17 2022-03-15 5.056 2,053 +0 0.00% 10,379
2022-03-16 2022-03-14 5.056 2,053 +0 0.00% 10,379
2022-03-15 2022-03-11 5.056 2,053 +0 0.00% 10,379
2022-03-14 2022-03-10 5.056 2,053 +0 0.00% 10,379
2022-03-11 2022-03-09 5.056 2,053 +0 0.00% 10,379
2022-03-10 2022-03-08 5.056 2,053 +0 0.00% 10,379
2022-03-09 2022-03-07 5.056 2,053 +0 0.00% 10,379
2022-03-08 2022-03-04 5.056 2,053 +0 0.00% 10,379
2022-03-07 2022-03-03 5.056 2,053 +0 0.00% 10,379
2022-03-04 2022-03-02 5.006 2,053 +0 0.00% 10,278
2022-03-03 2022-03-01 5.006 2,053 +0 0.00% 10,278
2022-03-02 2022-02-28 5.006 2,053 +0 0.00% 10,278
2022-03-01 2022-02-25 5.302 2,053 +0 0.00% 10,886
2022-02-28 2022-02-24 5.302 2,053 +0 0.00% 10,886
2022-02-25 2022-02-23 5.302 2,053 +0 0.00% 10,886
2022-02-24 2022-02-22 5.302 2,053 +0 0.00% 10,886
2022-02-23 2022-02-21 5.302 2,053 +0 0.00% 10,886
2022-02-22 2022-02-18 5.302 2,053 +0 0.00% 10,886
2022-02-21 2022-02-17 5.487 2,053 +0 0.00% 11,265
2022-02-18 2022-02-16 5.327 2,053 +0 0.00% 10,936
2022-02-17 2022-02-15 5.327 2,053 +0 0.00% 10,936
2022-02-16 2022-02-14 5.315 2,053 +0 0.00% 10,911
2022-02-15 2022-02-11 5.315 2,053 +0 0.00% 10,911
2022-02-14 2022-02-10 5.315 2,053 +0 0.00% 10,911
2022-02-11 2022-02-09 5.524 2,053 +0 0.00% 11,341
2022-02-10 2022-02-08 5.524 2,053 +0 0.00% 11,341
2022-02-09 2022-02-07 5.524 2,053 +0 0.00% 11,341
2022-02-08 2022-02-04 5.524 2,053 +0 0.00% 11,341
2022-02-07 2022-01-31 5.524 2,053 +0 0.00% 11,341
2022-02-04 2022-01-27 5.524 2,053 +0 0.00% 11,341
2022-01-28 2022-01-26 5.524 2,053 +0 0.00% 11,341
2022-01-27 2022-01-25 5.524 2,053 +0 0.00% 11,341
2022-01-26 2022-01-24 5.524 2,053 +0 0.00% 11,341
2022-01-25 2022-01-21 5.524 2,053 +0 0.00% 11,341
2022-01-24 2022-01-20 5.549 2,053 +0 0.00% 11,392
2022-01-21 2022-01-19 5.549 2,053 +0 0.00% 11,392
2022-01-20 2022-01-18 5.919 2,053 +0 0.00% 12,151
2022-01-19 2022-01-17 5.919 2,053 +0 0.00% 12,151
2022-01-18 2022-01-14 5.919 2,053 +0 0.00% 12,151
2022-01-17 2022-01-13 5.672 2,053 +0 0.00% 11,645
2022-01-14 2022-01-12 5.561 2,053 +0 0.00% 11,417
2022-01-13 2022-01-11 5.426 2,053 +0 0.00% 11,139
2022-01-12 2022-01-10 5.549 2,053 +0 0.00% 11,392
2022-01-11 2022-01-07 5.549 2,053 +0 0.00% 11,392
2022-01-10 2022-01-06 5.549 2,053 +0 0.00% 11,392
2022-01-07 2022-01-05 5.549 2,053 +0 0.00% 11,392
2022-01-06 2022-01-04 5.549 2,053 +0 0.00% 11,392
2022-01-05 2022-01-03 5.549 2,053 +0 0.00% 11,392
2022-01-04 2021-12-31 5.549 2,053 +0 0.00% 11,392
2022-01-03 2021-12-29 5.549 2,053 +0 0.00% 11,392
2021-12-30 2021-12-28 5.648 2,053 +0 0.00% 11,595
2021-12-29 2021-12-24 5.648 2,053 +0 0.00% 11,595
2021-12-28 2021-12-22 5.648 2,053 +0 0.00% 11,595
2021-12-23 2021-12-21 5.648 2,053 +0 0.00% 11,595
2021-12-22 2021-12-20 5.944 2,053 +0 0.00% 12,202
2021-12-21 2021-12-17 5.944 2,053 +0 0.00% 12,202
2021-12-20 2021-12-16 5.944 2,053 +0 0.00% 12,202
2021-12-17 2021-12-15 5.944 2,053 +0 0.00% 12,202
2021-12-16 2021-12-14 5.944 2,053 +0 0.00% 12,202
2021-12-15 2021-12-13 5.944 2,053 +0 0.00% 12,202
2021-12-14 2021-12-10 6.142 2,053 +0 0.00% 12,611
2021-12-13 2021-12-09 6.268 2,053 +33 0.00% 12,868
2021-12-10 2021-12-08 6.268 2,020 +0 0.00% 12,661
2021-12-09 2021-12-07 6.268 2,020 +0 0.00% 12,661
2021-12-08 2021-12-06 6.017 2,020 +0 0.00% 12,155
2021-12-07 2021-12-03 6.895 2,020 +0 0.00% 13,927
2021-12-06 2021-12-02 6.895 2,020 +0 0.00% 13,927
2021-12-03 2021-12-01 6.895 2,020 +0 0.00% 13,927
2021-12-02 2021-11-30 6.895 2,020 +0 0.00% 13,927
2021-12-01 2021-11-29 6.895 2,020 +0 0.00% 13,927
2021-11-30 2021-11-26 6.895 2,020 +0 0.00% 13,927
2021-11-29 2021-11-25 6.895 2,020 +0 0.00% 13,927
2021-11-26 2021-11-24 6.895 2,020 +0 0.00% 13,927
2021-11-25 2021-11-23 6.895 2,020 +0 0.00% 13,927
2021-11-24 2021-11-22 6.895 2,020 +0 0.00% 13,927
2021-11-23 2021-11-19 6.895 2,020 +0 0.00% 13,927
2021-11-22 2021-11-18 6.895 2,020 +0 0.00% 13,927
2021-11-19 2021-11-17 6.895 2,020 +0 0.00% 13,927
2021-11-18 2021-11-16 6.895 2,020 +0 0.00% 13,927
2021-11-17 2021-11-15 6.895 2,020 +0 0.00% 13,927
2021-11-16 2021-11-12 6.895 2,020 +0 0.00% 13,927
2021-11-15 2021-11-11 6.895 2,020 +0 0.00% 13,927
2021-11-12 2021-11-10 6.895 2,020 +0 0.00% 13,927
2021-11-11 2021-11-09 6.945 2,020 +0 0.00% 14,028
2021-11-10 2021-11-08 6.945 2,020 +0 0.00% 14,028
2021-11-09 2021-11-05 6.945 2,020 +0 0.00% 14,028
2021-11-08 2021-11-04 6.945 2,020 +0 0.00% 14,028
2021-11-05 2021-11-03 6.945 2,020 +0 0.00% 14,028
2021-11-04 2021-11-02 6.945 2,020 +0 0.00% 14,028
2021-11-03 2021-11-01 6.882 2,020 +0 0.00% 13,902
2021-11-02 2021-10-29 6.381 2,020 +0 0.00% 12,889
2021-11-01 2021-10-28 6.331 2,020 +0 0.00% 12,788
2021-10-29 2021-10-27 6.331 2,020 +0 0.00% 12,788
2021-10-28 2021-10-26 6.331 2,020 +0 0.00% 12,788
2021-10-27 2021-10-25 6.305 2,020 +0 0.00% 12,737
2021-10-26 2021-10-22 6.280 2,020 +0 0.00% 12,686
2021-10-25 2021-10-21 6.280 2,020 +0 0.00% 12,686
2021-10-22 2021-10-20 6.268 2,020 +0 0.00% 12,661
2021-10-21 2021-10-19 6.268 2,020 +0 0.00% 12,661
2021-10-20 2021-10-18 6.268 2,020 +0 0.00% 12,661
2021-10-19 2021-10-15 6.268 2,020 +0 0.00% 12,661
2021-10-18 2021-10-12 6.268 2,020 +0 0.00% 12,661
2021-10-15 2021-10-11 6.268 2,020 +0 0.00% 12,661
2021-10-12 2021-10-08 6.268 2,020 +0 0.00% 12,661
2021-10-11 2021-10-07 6.268 2,020 +0 0.00% 12,661
2021-10-08 2021-10-06 6.268 2,020 +0 0.00% 12,661
2021-10-07 2021-10-05 6.268 2,020 +0 0.00% 12,661
2021-10-06 2021-10-04 6.268 2,020 +0 0.00% 12,661
2021-10-05 2021-09-30 6.268 2,020 +0 0.00% 12,661
2021-10-04 2021-09-29 6.268 2,020 +0 0.00% 12,661
2021-09-30 2021-09-28 6.168 2,020 +0 0.00% 12,458
2021-09-29 2021-09-27 6.168 2,020 +0 0.00% 12,458
2021-09-28 2021-09-24 6.168 2,020 +0 0.00% 12,458
2021-09-27 2021-09-23 6.168 2,020 +0 0.00% 12,458
2021-09-24 2021-09-21 6.168 2,020 +0 0.00% 12,458
2021-09-23 2021-09-20 6.168 2,020 +0 0.00% 12,458
2021-09-21 2021-09-17 6.168 2,020 +0 0.00% 12,458
2021-09-20 2021-09-16 6.168 2,020 +0 0.00% 12,458
2021-09-17 2021-09-15 6.168 2,020 +0 0.00% 12,458
2021-09-16 2021-09-14 6.168 2,020 +0 0.00% 12,458
2021-09-15 2021-09-13 6.168 2,020 +0 0.00% 12,458
2021-09-14 2021-09-10 6.370 2,020 +0 0.00% 12,867
2021-09-13 2021-09-09 6.115 2,020 +32 0.00% 12,352
2021-09-10 2021-09-08 6.115 1,988 +0 0.00% 12,157
2021-09-09 2021-09-07 6.115 1,988 +0 0.00% 12,157
2021-09-08 2021-09-06 6.115 1,988 +0 0.00% 12,157
2021-09-07 2021-09-03 6.115 1,988 +0 0.00% 12,157
2021-09-06 2021-09-02 6.115 1,988 +0 0.00% 12,157
2021-09-03 2021-09-01 6.115 1,988 +0 0.00% 12,157
2021-09-02 2021-08-31 6.115 1,988 +0 0.00% 12,157
2021-09-01 2021-08-30 6.115 1,988 +0 0.00% 12,157
2021-08-31 2021-08-27 6.115 1,988 +0 0.00% 12,157
2021-08-30 2021-08-26 6.115 1,988 +0 0.00% 12,157
2021-08-27 2021-08-25 6.115 1,988 +0 0.00% 12,157
2021-08-26 2021-08-24 6.115 1,988 +0 0.00% 12,157
2021-08-25 2021-08-23 6.115 1,988 +0 0.00% 12,157
2021-08-24 2021-08-20 6.115 1,988 +0 0.00% 12,157
2021-08-23 2021-08-19 6.115 1,988 +0 0.00% 12,157
2021-08-20 2021-08-18 6.370 1,988 +0 0.00% 12,663
2021-08-19 2021-08-17 6.370 1,988 +0 0.00% 12,663
2021-08-18 2021-08-16 5.988 1,988 +0 0.00% 11,903
2021-08-17 2021-08-13 6.089 1,988 +0 0.00% 12,106
2021-08-16 2021-08-12 6.370 1,988 +0 0.00% 12,663
2021-08-13 2021-08-11 6.370 1,988 +0 0.00% 12,663
2021-08-12 2021-08-10 6.370 1,988 +0 0.00% 12,663
2021-08-11 2021-08-09 6.370 1,988 +0 0.00% 12,663
2021-08-10 2021-08-06 6.370 1,988 +0 0.00% 12,663
2021-08-09 2021-08-05 6.370 1,988 +0 0.00% 12,663
2021-08-06 2021-08-04 6.370 1,988 +0 0.00% 12,663
2021-08-05 2021-08-03 6.370 1,988 +0 0.00% 12,663
2021-08-04 2021-08-02 6.370 1,988 +0 0.00% 12,663
2021-08-03 2021-07-30 6.370 1,988 +0 0.00% 12,663
2021-08-02 2021-07-29 6.370 1,988 +0 0.00% 12,663
2021-07-30 2021-07-28 6.370 1,988 +0 0.00% 12,663
2021-07-29 2021-07-27 6.370 1,988 +0 0.00% 12,663
2021-07-28 2021-07-26 6.370 1,988 +0 0.00% 12,663
2021-07-27 2021-07-23 6.370 1,988 +0 0.00% 12,663
2021-07-26 2021-07-22 6.433 1,988 +0 0.00% 12,790
2021-07-23 2021-07-21 6.433 1,988 +0 0.00% 12,790
2021-07-22 2021-07-20 6.370 1,988 +0 0.00% 12,663
2021-07-21 2021-07-19 6.370 1,988 +0 0.00% 12,663
2021-07-20 2021-07-16 6.370 1,988 +0 0.00% 12,663
2021-07-19 2021-07-15 6.370 1,988 +0 0.00% 12,663
2021-07-16 2021-07-14 6.370 1,988 +0 0.00% 12,663
2021-07-15 2021-07-13 6.370 1,988 +0 0.00% 12,663
2021-07-14 2021-07-12 6.497 1,988 +0 0.00% 12,916
2021-07-13 2021-07-09 6.497 1,988 +0 0.00% 12,916
2021-07-12 2021-07-08 6.497 1,988 +0 0.00% 12,916
2021-07-09 2021-07-07 6.497 1,988 +0 0.00% 12,916
2021-07-08 2021-07-06 6.497 1,988 +0 0.00% 12,916
2021-07-07 2021-07-05 6.497 1,988 +0 0.00% 12,916
2021-07-06 2021-07-02 6.816 1,988 +0 0.00% 13,549
2021-07-05 2021-06-30 6.816 1,988 +0 0.00% 13,549
2021-07-02 2021-06-29 6.816 1,988 +0 0.00% 13,549
2021-06-30 2021-06-28 6.816 1,988 +0 0.00% 13,549
2021-06-29 2021-06-25 6.816 1,988 +0 0.00% 13,549
2021-06-28 2021-06-24 6.497 1,988 +0 0.00% 12,916
2021-06-25 2021-06-23 6.497 1,988 +0 0.00% 12,916
2021-06-24 2021-06-22 6.497 1,988 +0 0.00% 12,916
2021-06-23 2021-06-21 6.497 1,988 +0 0.00% 12,916
2021-06-22 2021-06-18 6.497 1,988 +0 0.00% 12,916
2021-06-21 2021-06-17 6.497 1,988 +0 0.00% 12,916
2021-06-18 2021-06-16 6.497 1,988 +0 0.00% 12,916
2021-06-17 2021-06-15 6.497 1,988 +0 0.00% 12,916
2021-06-16 2021-06-11 6.497 1,988 +0 0.00% 12,916
2021-06-15 2021-06-10 6.497 1,988 +0 0.00% 12,916
2021-06-11 2021-06-09 6.497 1,988 +0 0.00% 12,916
2021-06-10 2021-06-08 6.395 1,988 +0 0.00% 12,714
2021-06-09 2021-06-07 6.382 1,988 +0 0.00% 12,688
2021-06-08 2021-06-04 6.816 1,988 +0 0.00% 13,549
2021-06-07 2021-06-03 6.816 1,988 +0 0.00% 13,549
2021-06-04 2021-06-02 6.816 1,988 +0 0.00% 13,549
2021-06-03 2021-06-01 6.816 1,988 +0 0.00% 13,549
2021-06-02 2021-05-31 6.816 1,988 +0 0.00% 13,549
2021-06-01 2021-05-28 6.816 1,988 +0 0.00% 13,549
2021-05-31 2021-05-27 6.816 1,988 +0 0.00% 13,549
2021-05-28 2021-05-26 6.816 1,988 +0 0.00% 13,549
2021-05-27 2021-05-25 6.816 1,988 +0 0.00% 13,549
2021-05-26 2021-05-24 6.816 1,988 +0 0.00% 13,549
2021-05-25 2021-05-21 6.816 1,988 +0 0.00% 13,549
2021-05-24 2021-05-20 6.561 1,988 +0 0.00% 13,043
2021-05-21 2021-05-18 6.981 1,988 +0 0.00% 13,879
2021-05-20 2021-05-17 6.981 1,988 +0 0.00% 13,879
2021-05-18 2021-05-14 6.981 1,988 +0 0.00% 13,879
2021-05-17 2021-05-13 6.981 1,988 +0 0.00% 13,879
2021-05-14 2021-05-12 6.981 1,988 +0 0.00% 13,879
2021-05-13 2021-05-11 6.981 1,988 +0 0.00% 13,879
2021-05-12 2021-05-10 6.981 1,988 +0 0.00% 13,879
2021-05-11 2021-05-07 6.981 1,988 +0 0.00% 13,879
2021-05-10 2021-05-06 6.981 1,988 +0 0.00% 13,879
2021-05-07 2021-05-05 6.981 1,988 +0 0.00% 13,879
2021-05-06 2021-05-04 6.981 1,988 +0 0.00% 13,879
2021-05-05 2021-05-03 6.981 1,988 +0 0.00% 13,879
2021-05-04 2021-04-30 6.981 1,988 +0 0.00% 13,879
2021-05-03 2021-04-29 6.981 1,988 +0 0.00% 13,879
2021-04-30 2021-04-28 6.981 1,988 +0 0.00% 13,879
2021-04-29 2021-04-27 6.981 1,988 +0 0.00% 13,879
2021-04-28 2021-04-26 6.981 1,988 +0 0.00% 13,879
2021-04-27 2021-04-23 6.981 1,988 +0 0.00% 13,879
2021-04-26 2021-04-22 6.981 1,988 +0 0.00% 13,879
2021-04-23 2021-04-21 6.981 1,988 +0 0.00% 13,879
2021-04-22 2021-04-20 6.981 1,988 +0 0.00% 13,879
2021-04-21 2021-04-19 6.981 1,988 +0 0.00% 13,879
2021-04-20 2021-04-16 6.981 1,988 +0 0.00% 13,879
2021-04-19 2021-04-15 6.128 1,988 +0 0.00% 12,182
2021-04-16 2021-04-14 6.370 1,988 +0 0.00% 12,663
2021-04-15 2021-04-13 6.370 1,988 +0 0.00% 12,663
2021-04-14 2021-04-12 6.370 1,988 +0 0.00% 12,663
2021-04-13 2021-04-09 6.370 1,988 +0 0.00% 12,663
2021-04-12 2021-04-08 6.370 1,988 +0 0.00% 12,663
2021-04-09 2021-04-07 6.433 1,988 +0 0.00% 12,790
2021-04-08 2021-04-01 6.433 1,988 +0 0.00% 12,790
2021-04-07 2021-03-31 6.433 1,988 +0 0.00% 12,790
2021-04-01 2021-03-30 6.433 1,988 +0 0.00% 12,790
2021-03-31 2021-03-29 6.433 1,988 +0 0.00% 12,790
2021-03-30 2021-03-26 6.433 1,988 +0 0.00% 12,790
2021-03-29 2021-03-25 6.433 1,988 +0 0.00% 12,790
2021-03-26 2021-03-24 6.433 1,988 +0 0.00% 12,790
2021-03-25 2021-03-23 6.433 1,988 +0 0.00% 12,790
2021-03-24 2021-03-22 6.370 1,988 +0 0.00% 12,663
2021-03-23 2021-03-19 6.370 1,988 +0 0.00% 12,663
2021-03-22 2021-03-18 6.370 1,988 +0 0.00% 12,663
2021-03-19 2021-03-17 6.370 1,988 +0 0.00% 12,663
2021-03-18 2021-03-16 6.370 1,988 +0 0.00% 12,663
2021-03-17 2021-03-15 6.433 1,988 +0 0.00% 12,790
2021-03-16 2021-03-12 6.382 1,988 +0 0.00% 12,688
2021-03-15 2021-03-11 6.497 1,988 +0 0.00% 12,916
2021-03-12 2021-03-10 6.497 1,988 +0 0.00% 12,916
2021-03-11 2021-03-09 6.625 1,988 +0 0.00% 13,170
2021-03-10 2021-03-08 6.625 1,988 +0 0.00% 13,170
2021-03-09 2021-03-05 6.625 1,988 +0 0.00% 13,170
2021-03-08 2021-03-04 6.625 1,988 +0 0.00% 13,170
2021-03-05 2021-03-03 6.625 1,988 +0 0.00% 13,170
2021-03-04 2021-03-02 6.625 1,988 +0 0.00% 13,170
2021-03-03 2021-03-01 6.625 1,988 +0 0.00% 13,170
2021-03-02 2021-02-26 6.625 1,988 +0 0.00% 13,170
2021-03-01 2021-02-25 6.523 1,988 +0 0.00% 12,967
2021-02-26 2021-02-24 6.497 1,988 +0 0.00% 12,916
2021-02-25 2021-02-23 6.433 1,988 +0 0.00% 12,790
2021-02-24 2021-02-22 6.370 1,988 +0 0.00% 12,663
2021-02-23 2021-02-19 6.382 1,988 +0 0.00% 12,688
2021-02-22 2021-02-18 6.370 1,988 +0 0.00% 12,663
2021-02-19 2021-02-17 6.370 1,988 +0 0.00% 12,663
2021-02-18 2021-02-16 6.242 1,988 +0 0.00% 12,410
2021-02-17 2021-02-11 6.242 1,988 +0 0.00% 12,410
2021-02-16 2021-02-09 6.242 1,988 +0 0.00% 12,410
2021-02-10 2021-02-08 6.242 1,988 +0 0.00% 12,410
2021-02-09 2021-02-05 6.242 1,988 +0 0.00% 12,410
2021-02-08 2021-02-04 6.242 1,988 +0 0.00% 12,410
2021-02-05 2021-02-03 6.242 1,988 +0 0.00% 12,410
2021-02-04 2021-02-02 6.242 1,988 +0 0.00% 12,410
2021-02-03 2021-02-01 6.242 1,988 +0 0.00% 12,410
2021-02-02 2021-01-29 5.988 1,988 +0 0.00% 11,903
2021-02-01 2021-01-28 5.988 1,988 +0 0.00% 11,903
2021-01-29 2021-01-27 5.988 1,988 +0 0.00% 11,903
2021-01-28 2021-01-26 5.988 1,988 +0 0.00% 11,903
2021-01-27 2021-01-25 5.988 1,988 +0 0.00% 11,903
2021-01-26 2021-01-22 6.242 1,988 +0 0.00% 12,410
2021-01-25 2021-01-21 6.242 1,988 +0 0.00% 12,410
2021-01-22 2021-01-20 6.242 1,988 +0 0.00% 12,410
2021-01-21 2021-01-19 6.242 1,988 +0 0.00% 12,410
2021-01-20 2021-01-18 6.255 1,988 +0 0.00% 12,435
2021-01-19 2021-01-15 6.255 1,988 +0 0.00% 12,435
2021-01-18 2021-01-14 6.255 1,988 +0 0.00% 12,435
2021-01-15 2021-01-13 6.191 1,988 +0 0.00% 12,308
2021-01-14 2021-01-12 6.433 1,988 +0 0.00% 12,790
2021-01-13 2021-01-11 6.433 1,988 +0 0.00% 12,790
2021-01-12 2021-01-08 6.433 1,988 +0 0.00% 12,790
2021-01-11 2021-01-07 6.433 1,988 +0 0.00% 12,790
2021-01-08 2021-01-06 6.433 1,988 +0 0.00% 12,790
2021-01-07 2021-01-05 6.370 1,988 +0 0.00% 12,663
2021-01-06 2021-01-04 6.242 1,988 +0 0.00% 12,410
2021-01-05 2020-12-31 6.242 1,988 +0 0.00% 12,410
2021-01-04 2020-12-29 6.242 1,988 +0 0.00% 12,410
2020-12-30 2020-12-28 6.242 1,988 +0 0.00% 12,410
2020-12-29 2020-12-24 6.242 1,988 +0 0.00% 12,410
2020-12-28 2020-12-22 6.242 1,988 +0 0.00% 12,410
2020-12-23 2020-12-21 6.242 1,988 +0 0.00% 12,410
2020-12-22 2020-12-18 6.242 1,988 +0 0.00% 12,410
2020-12-21 2020-12-17 6.242 1,988 +0 0.00% 12,410
2020-12-18 2020-12-16 6.242 1,988 +0 0.00% 12,410
2020-12-17 2020-12-15 6.242 1,988 +0 0.00% 12,410
2020-12-16 2020-12-14 6.242 1,988 +0 0.00% 12,410
2020-12-15 2020-12-11 6.500 1,988 +0 0.00% 12,921
2020-12-14 2020-12-10 6.500 1,988 +40 0.00% 12,921
2020-12-11 2020-12-09 6.500 1,948 +0 0.00% 12,662
2020-12-10 2020-12-08 6.500 1,948 +0 0.00% 12,662
2020-12-09 2020-12-07 6.500 1,948 +0 0.00% 12,662
2020-12-08 2020-12-04 6.630 1,948 +0 0.00% 12,915
2020-12-07 2020-12-03 6.630 1,948 +0 0.00% 12,915
2020-12-04 2020-12-02 6.630 1,948 +0 0.00% 12,915
2020-12-03 2020-12-01 6.630 1,948 +0 0.00% 12,915
2020-12-02 2020-11-30 6.630 1,948 +0 0.00% 12,915
2020-12-01 2020-11-27 6.630 1,948 +0 0.00% 12,915
2020-11-30 2020-11-26 6.630 1,948 +0 0.00% 12,915
2020-11-27 2020-11-25 6.630 1,948 +0 0.00% 12,915
2020-11-26 2020-11-24 6.630 1,948 +0 0.00% 12,915
2020-11-25 2020-11-23 6.630 1,948 +0 0.00% 12,915
2020-11-24 2020-11-20 6.630 1,948 +0 0.00% 12,915
2020-11-23 2020-11-19 6.630 1,948 +0 0.00% 12,915
2020-11-20 2020-11-18 6.630 1,948 +0 0.00% 12,915
2020-11-19 2020-11-17 6.630 1,948 +0 0.00% 12,915
2020-11-18 2020-11-16 6.630 1,948 +0 0.00% 12,915
2020-11-17 2020-11-13 6.630 1,948 +0 0.00% 12,915
2020-11-16 2020-11-12 6.630 1,948 +0 0.00% 12,915
2020-11-13 2020-11-11 6.630 1,948 +0 0.00% 12,915
2020-11-12 2020-11-10 6.565 1,948 +0 0.00% 12,788
2020-11-11 2020-11-09 6.500 1,948 +0 0.00% 12,662
2020-11-10 2020-11-06 6.500 1,948 +0 0.00% 12,662
2020-11-09 2020-11-05 6.500 1,948 +0 0.00% 12,662
2020-11-06 2020-11-04 6.500 1,948 +0 0.00% 12,662
2020-11-05 2020-11-03 6.500 1,948 +0 0.00% 12,662
2020-11-04 2020-11-02 6.500 1,948 +0 0.00% 12,662
2020-11-03 2020-10-30 6.500 1,948 +0 0.00% 12,662
2020-11-02 2020-10-29 6.500 1,948 +0 0.00% 12,662
2020-10-30 2020-10-28 6.500 1,948 +0 0.00% 12,662
2020-10-29 2020-10-27 6.500 1,948 +0 0.00% 12,662
2020-10-28 2020-10-23 6.500 1,948 +0 0.00% 12,662
2020-10-27 2020-10-22 6.500 1,948 +0 0.00% 12,662
2020-10-23 2020-10-21 6.500 1,948 +0 0.00% 12,662
2020-10-22 2020-10-20 6.500 1,948 +0 0.00% 12,662
2020-10-21 2020-10-19 6.500 1,948 +0 0.00% 12,662
2020-10-20 2020-10-16 6.500 1,948 +0 0.00% 12,662
2020-10-19 2020-10-15 6.500 1,948 +0 0.00% 12,662
2020-10-16 2020-10-14 6.500 1,948 +0 0.00% 12,662
2020-10-15 2020-10-12 6.500 1,948 +0 0.00% 12,662
2020-10-14 2020-10-09 6.500 1,948 +0 0.00% 12,662
2020-10-12 2020-10-08 6.500 1,948 +0 0.00% 12,662
2020-10-09 2020-10-07 6.500 1,948 +0 0.00% 12,662
2020-10-08 2020-10-06 6.500 1,948 +0 0.00% 12,662
2020-10-07 2020-10-05 6.500 1,948 +0 0.00% 12,662
2020-10-06 2020-09-30 6.500 1,948 +0 0.00% 12,662
2020-10-05 2020-09-29 6.500 1,948 +0 0.00% 12,662
2020-09-30 2020-09-28 6.903 1,948 +0 0.00% 13,447
2020-09-29 2020-09-25 6.903 1,948 +0 0.00% 13,447
2020-09-28 2020-09-24 6.903 1,948 +0 0.00% 13,447
2020-09-25 2020-09-23 6.903 1,948 +0 0.00% 13,447
2020-09-24 2020-09-22 6.903 1,948 +0 0.00% 13,447
2020-09-23 2020-09-21 6.903 1,948 +0 0.00% 13,447
2020-09-22 2020-09-18 6.903 1,948 +0 0.00% 13,447
2020-09-21 2020-09-17 6.903 1,948 +0 0.00% 13,447
2020-09-18 2020-09-16 6.903 1,948 +0 0.00% 13,447
2020-09-17 2020-09-15 6.695 1,948 +0 0.00% 13,041
2020-09-16 2020-09-14 6.695 1,948 +0 0.00% 13,041
2020-09-15 2020-09-11 6.957 1,948 +0 0.00% 13,553
2020-09-14 2020-09-10 6.957 1,948 +37 0.00% 13,553
2020-09-11 2020-09-09 6.957 1,911 +0 0.00% 13,295
2020-09-10 2020-09-08 6.944 1,911 +0 0.00% 13,270
2020-09-09 2020-09-07 6.944 1,911 +0 0.00% 13,270
2020-09-08 2020-09-04 6.944 1,911 +0 0.00% 13,270
2020-09-07 2020-09-03 6.891 1,911 +0 0.00% 13,169
2020-09-04 2020-09-02 6.891 1,911 +0 0.00% 13,169
2020-09-03 2020-09-01 6.825 1,911 +0 0.00% 13,042
2020-09-02 2020-08-31 6.758 1,911 +0 0.00% 12,915
2020-09-01 2020-08-28 6.758 1,911 +0 0.00% 12,915
2020-08-31 2020-08-27 6.692 1,911 +0 0.00% 12,789
2020-08-28 2020-08-26 6.692 1,911 +0 0.00% 12,789
2020-08-27 2020-08-25 6.692 1,911 +0 0.00% 12,789
2020-08-26 2020-08-24 6.679 1,911 +0 0.00% 12,763
2020-08-25 2020-08-21 6.692 1,911 +0 0.00% 12,789
2020-08-24 2020-08-20 6.692 1,911 +0 0.00% 12,789
2020-08-21 2020-08-19 6.692 1,911 +0 0.00% 12,789
2020-08-20 2020-08-18 6.692 1,911 +0 0.00% 12,789
2020-08-19 2020-08-17 6.692 1,911 +0 0.00% 12,789
2020-08-18 2020-08-14 6.692 1,911 +0 0.00% 12,789
2020-08-17 2020-08-13 6.692 1,911 +0 0.00% 12,789
2020-08-14 2020-08-12 6.692 1,911 +0 0.00% 12,789
2020-08-13 2020-08-11 6.692 1,911 +0 0.00% 12,789
2020-08-12 2020-08-10 6.692 1,911 +0 0.00% 12,789
2020-08-11 2020-08-07 6.692 1,911 +0 0.00% 12,789
2020-08-10 2020-08-06 6.692 1,911 +0 0.00% 12,789
2020-08-07 2020-08-05 6.692 1,911 +0 0.00% 12,789
2020-08-06 2020-08-04 6.692 1,911 +0 0.00% 12,789
2020-08-05 2020-08-03 6.626 1,911 +0 0.00% 12,662
2020-08-04 2020-07-31 6.692 1,911 +0 0.00% 12,789
2020-08-03 2020-07-30 6.692 1,911 +0 0.00% 12,789
2020-07-31 2020-07-29 6.692 1,911 +0 0.00% 12,789
2020-07-30 2020-07-28 6.758 1,911 +0 0.00% 12,915
2020-07-29 2020-07-27 6.758 1,911 +0 0.00% 12,915
2020-07-28 2020-07-24 6.758 1,911 +0 0.00% 12,915
2020-07-27 2020-07-23 6.758 1,911 +0 0.00% 12,915
2020-07-24 2020-07-22 6.891 1,911 +0 0.00% 13,169
2020-07-23 2020-07-21 7.024 1,911 +0 0.00% 13,422
2020-07-22 2020-07-20 7.024 1,911 +0 0.00% 13,422
2020-07-21 2020-07-17 7.103 1,911 +0 0.00% 13,574
2020-07-20 2020-07-16 7.103 1,911 +0 0.00% 13,574
2020-07-17 2020-07-15 7.156 1,911 +0 0.00% 13,675
2020-07-16 2020-07-14 7.156 1,911 +0 0.00% 13,675
2020-07-15 2020-07-13 7.156 1,911 +0 0.00% 13,675
2020-07-14 2020-07-10 7.156 1,911 +0 0.00% 13,675
2020-07-13 2020-07-09 7.236 1,911 +0 0.00% 13,827
2020-07-10 2020-07-08 7.368 1,911 +0 0.00% 14,080
2020-07-09 2020-07-07 7.421 1,911 +0 0.00% 14,182
2020-07-08 2020-07-06 7.527 1,911 +0 0.00% 14,384
2020-07-07 2020-07-03 7.554 1,911 +0 0.00% 14,435
2020-07-06 2020-07-02 7.554 1,911 +0 0.00% 14,435
2020-07-03 2020-06-30 7.514 1,911 +0 0.00% 14,359
2020-07-02 2020-06-29 7.819 1,911 +0 0.00% 14,941
2020-06-30 2020-06-26 7.819 1,911 +0 0.00% 14,941
2020-06-29 2020-06-24 7.819 1,911 +0 0.00% 14,941
2020-06-26 2020-06-23 7.819 1,911 +0 0.00% 14,941
2020-06-24 2020-06-22 7.819 1,911 +0 0.00% 14,941
2020-06-23 2020-06-19 7.819 1,911 +0 0.00% 14,941
2020-06-22 2020-06-18 7.819 1,911 +0 0.00% 14,941
2020-06-19 2020-06-17 7.819 1,911 +0 0.00% 14,941
2020-06-18 2020-06-16 7.792 1,911 +0 0.00% 14,891
2020-06-17 2020-06-15 7.819 1,911 +0 0.00% 14,941
2020-06-16 2020-06-12 7.819 1,911 +0 0.00% 14,941
2020-06-15 2020-06-11 7.766 1,911 +0 0.00% 14,840
2020-06-12 2020-06-10 7.819 1,911 +0 0.00% 14,941
2020-06-11 2020-06-09 7.819 1,911 +0 0.00% 14,941
2020-06-10 2020-06-08 7.819 1,911 +0 0.00% 14,941
2020-06-09 2020-06-05 7.819 1,911 +0 0.00% 14,941
2020-06-08 2020-06-04 7.819 1,911 +0 0.00% 14,941
2020-06-05 2020-06-03 7.819 1,911 +0 0.00% 14,941
2020-06-04 2020-06-02 7.686 1,911 +0 0.00% 14,688
2020-06-03 2020-06-01 7.686 1,911 +0 0.00% 14,688
2020-06-02 2020-05-29 7.686 1,911 +0 0.00% 14,688
2020-06-01 2020-05-28 7.686 1,911 +0 0.00% 14,688
2020-05-29 2020-05-27 7.752 1,911 +0 0.00% 14,815
2020-05-28 2020-05-26 7.819 1,911 +0 0.00% 14,941
2020-05-27 2020-05-25 7.819 1,911 +0 0.00% 14,941
2020-05-26 2020-05-22 7.819 1,911 +0 0.00% 14,941
2020-05-25 2020-05-21 8.070 1,911 +0 0.00% 15,423
2020-05-22 2020-05-20 8.216 1,911 +0 0.00% 15,701
2020-05-21 2020-05-19 8.216 1,911 +0 0.00% 15,701
2020-05-20 2020-05-18 8.097 1,911 +0 0.00% 15,473
2020-05-19 2020-05-15 8.097 1,911 +0 0.00% 15,473
2020-05-18 2020-05-14 8.097 1,911 +0 0.00% 15,473
2020-05-15 2020-05-13 8.097 1,911 +0 0.00% 15,473
2020-05-14 2020-05-12 8.097 1,911 +0 0.00% 15,473
2020-05-13 2020-05-11 7.978 1,911 +0 0.00% 15,245
2020-05-12 2020-05-08 7.951 1,911 +0 0.00% 15,195
2020-05-11 2020-05-07 7.951 1,911 +0 0.00% 15,195
2020-05-08 2020-05-06 7.951 1,911 +0 0.00% 15,195
2020-05-07 2020-05-05 7.951 1,911 +0 0.00% 15,195
2020-05-06 2020-05-04 7.951 1,911 +0 0.00% 15,195
2020-05-05 2020-04-29 7.951 1,911 +0 0.00% 15,195
2020-05-04 2020-04-28 7.951 1,911 +0 0.00% 15,195
2020-04-29 2020-04-27 7.951 1,911 +0 0.00% 15,195
2020-04-28 2020-04-24 7.951 1,911 +0 0.00% 15,195
2020-04-27 2020-04-23 7.885 1,911 +0 0.00% 15,068
2020-04-24 2020-04-22 7.885 1,911 +0 0.00% 15,068
2020-04-23 2020-04-21 7.885 1,911 +0 0.00% 15,068
2020-04-22 2020-04-20 7.554 1,911 +0 0.00% 14,435
2020-04-21 2020-04-17 7.554 1,911 +0 0.00% 14,435
2020-04-20 2020-04-16 7.554 1,911 +0 0.00% 14,435
2020-04-17 2020-04-15 7.554 1,911 +0 0.00% 14,435
2020-04-16 2020-04-14 7.554 1,911 +0 0.00% 14,435
2020-04-15 2020-04-09 7.554 1,911 +0 0.00% 14,435
2020-04-14 2020-04-08 7.554 1,911 +0 0.00% 14,435
2020-04-09 2020-04-07 7.554 1,911 +0 0.00% 14,435
2020-04-08 2020-04-06 7.554 1,911 +0 0.00% 14,435
2020-04-07 2020-04-03 7.554 1,911 +0 0.00% 14,435
2020-04-06 2020-04-02 7.554 1,911 +0 0.00% 14,435
2020-04-03 2020-04-01 7.554 1,911 +0 0.00% 14,435
2020-04-02 2020-03-31 7.554 1,911 +0 0.00% 14,435
2020-04-01 2020-03-30 7.554 1,911 +0 0.00% 14,435
2020-03-31 2020-03-27 7.554 1,911 +0 0.00% 14,435
2020-03-30 2020-03-26 8.017 1,911 +0 0.00% 15,321
2020-03-27 2020-03-25 8.017 1,911 +0 0.00% 15,321
2020-03-26 2020-03-24 8.481 1,911 +0 0.00% 16,208
2020-03-25 2020-03-23 8.481 1,911 +0 0.00% 16,208
2020-03-24 2020-03-20 8.481 1,911 +0 0.00% 16,208
2020-03-23 2020-03-19 8.481 1,911 +0 0.00% 16,208
2020-03-20 2020-03-18 8.481 1,911 +0 0.00% 16,208
2020-03-19 2020-03-17 8.481 1,911 +0 0.00% 16,208
2020-03-18 2020-03-16 8.614 1,911 +0 0.00% 16,461
2020-03-17 2020-03-13 8.905 1,911 +0 0.00% 17,018
2020-03-16 2020-03-12 8.905 1,911 +0 0.00% 17,018
2020-03-13 2020-03-11 8.905 1,911 +0 0.00% 17,018
2020-03-12 2020-03-10 8.905 1,911 +0 0.00% 17,018
2020-03-11 2020-03-09 8.879 1,911 +0 0.00% 16,967
2020-03-10 2020-03-06 9.210 1,911 +0 0.00% 17,600
2020-03-09 2020-03-05 9.210 1,911 +0 0.00% 17,600
2020-03-06 2020-03-04 9.210 1,911 +0 0.00% 17,600
2020-03-05 2020-03-03 9.210 1,911 +0 0.00% 17,600
2020-03-04 2020-03-02 9.210 1,911 +0 0.00% 17,600
2020-03-03 2020-02-28 9.210 1,911 +0 0.00% 17,600
2020-03-02 2020-02-27 9.329 1,911 +0 0.00% 17,828
2020-02-28 2020-02-26 9.329 1,911 +0 0.00% 17,828
2020-02-27 2020-02-25 9.329 1,911 +0 0.00% 17,828
2020-02-26 2020-02-24 9.329 1,911 +0 0.00% 17,828
2020-02-25 2020-02-21 9.409 1,911 +0 0.00% 17,980
2020-02-24 2020-02-20 9.435 1,911 +0 0.00% 18,031
2020-02-21 2020-02-19 9.382 1,911 +0 0.00% 17,930
2020-02-20 2020-02-18 9.382 1,911 +0 0.00% 17,930
2020-02-19 2020-02-17 9.382 1,911 +0 0.00% 17,930
2020-02-18 2020-02-14 9.382 1,911 +0 0.00% 17,930
2020-02-17 2020-02-13 9.382 1,911 +0 0.00% 17,930
2020-02-14 2020-02-12 9.382 1,911 +0 0.00% 17,930
2020-02-13 2020-02-11 9.382 1,911 +0 0.00% 17,930
2020-02-12 2020-02-10 9.382 1,911 +0 0.00% 17,930
2020-02-11 2020-02-07 9.382 1,911 +0 0.00% 17,930
2020-02-10 2020-02-06 9.382 1,911 +0 0.00% 17,930
2020-02-07 2020-02-05 9.382 1,911 +0 0.00% 17,930
2020-02-06 2020-02-04 9.382 1,911 +0 0.00% 17,930
2020-02-05 2020-02-03 9.382 1,911 +0 0.00% 17,930
2020-02-04 2020-01-31 9.382 1,911 +0 0.00% 17,930
2020-02-03 2020-01-30 9.290 1,911 +0 0.00% 17,752
2020-01-31 2020-01-29 9.541 1,911 +0 0.00% 18,234
2020-01-30 2020-01-24 9.541 1,911 +0 0.00% 18,234
2020-01-29 2020-01-22 9.541 1,911 +0 0.00% 18,234
2020-01-23 2020-01-21 9.541 1,911 +0 0.00% 18,234
2020-01-22 2020-01-20 9.541 1,911 +0 0.00% 18,234
2020-01-21 2020-01-17 9.541 1,911 +0 0.00% 18,234
2020-01-20 2020-01-16 9.647 1,911 +0 0.00% 18,436
2020-01-17 2020-01-15 9.541 1,911 +0 0.00% 18,234
2020-01-16 2020-01-14 9.541 1,911 +0 0.00% 18,234
2020-01-15 2020-01-13 9.541 1,911 +0 0.00% 18,234
2020-01-14 2020-01-10 9.541 1,911 +0 0.00% 18,234
2020-01-13 2020-01-09 9.541 1,911 +0 0.00% 18,234
2020-01-10 2020-01-08 9.541 1,911 +0 0.00% 18,234
2020-01-09 2020-01-07 9.541 1,911 +0 0.00% 18,234
2020-01-08 2020-01-06 9.475 1,911 +0 0.00% 18,107
2020-01-07 2020-01-03 9.541 1,911 +0 0.00% 18,234
2020-01-06 2020-01-02 9.541 1,911 +0 0.00% 18,234
2020-01-03 2019-12-31 9.555 1,911 +0 0.00% 18,259
2020-01-02 2019-12-27 9.541 1,911 +0 0.00% 18,234
2019-12-30 2019-12-24 9.515 1,911 +0 0.00% 18,183
2019-12-27 2019-12-20 9.515 1,911 +0 0.00% 18,183
2019-12-23 2019-12-19 9.515 1,911 +0 0.00% 18,183
2019-12-20 2019-12-18 9.541 1,911 +0 0.00% 18,234
2019-12-19 2019-12-17 9.541 1,911 +0 0.00% 18,234
2019-12-18 2019-12-16 9.409 1,911 +0 0.00% 17,980
2019-12-17 2019-12-13 9.409 1,911 +0 0.00% 17,980
2019-12-16 2019-12-12 9.409 1,911 +0 0.00% 17,980
2019-12-13 2019-12-11 9.960 1,911 +0 0.00% 19,034
2019-12-12 2019-12-10 9.960 1,911 +55 0.00% 19,034
2019-12-11 2019-12-09 9.960 1,856 +0 0.00% 18,487
2019-12-10 2019-12-06 9.960 1,856 +0 0.00% 18,487
2019-12-09 2019-12-05 9.960 1,856 +0 0.00% 18,487
2019-12-06 2019-12-04 9.960 1,856 +0 0.00% 18,487
2019-12-05 2019-12-03 9.960 1,856 +0 0.00% 18,487
2019-12-04 2019-12-02 10.029 1,856 +0 0.00% 18,613
2019-12-03 2019-11-29 10.070 1,856 +0 0.00% 18,689
2019-12-02 2019-11-28 10.070 1,856 +0 0.00% 18,689
2019-11-29 2019-11-27 10.124 1,856 +0 0.00% 18,790
2019-11-28 2019-11-26 10.124 1,856 +0 0.00% 18,790
2019-11-27 2019-11-25 10.124 1,856 +0 0.00% 18,790
2019-11-26 2019-11-22 10.124 1,856 +0 0.00% 18,790
2019-11-25 2019-11-21 10.124 1,856 +0 0.00% 18,790
2019-11-22 2019-11-20 10.220 1,856 +0 0.00% 18,968
2019-11-21 2019-11-19 10.233 1,856 +0 0.00% 18,993
2019-11-20 2019-11-18 10.233 1,856 +0 0.00% 18,993
2019-11-19 2019-11-15 10.233 1,856 +0 0.00% 18,993
2019-11-18 2019-11-14 10.233 1,856 +0 0.00% 18,993
2019-11-15 2019-11-13 10.056 1,856 +0 0.00% 18,664
2019-11-14 2019-11-12 10.056 1,856 +0 0.00% 18,664
2019-11-13 2019-11-11 10.056 1,856 +0 0.00% 18,664
2019-11-12 2019-11-08 10.138 1,856 +0 0.00% 18,816
2019-11-11 2019-11-07 10.097 1,856 +0 0.00% 18,740
2019-11-08 2019-11-06 10.165 1,856 +0 0.00% 18,866
2019-11-07 2019-11-05 10.124 1,856 +0 0.00% 18,790
2019-11-06 2019-11-04 9.960 1,856 +0 0.00% 18,487
2019-11-05 2019-11-01 9.960 1,856 +0 0.00% 18,487
2019-11-04 2019-10-31 9.960 1,856 +0 0.00% 18,487
2019-11-01 2019-10-30 9.960 1,856 +0 0.00% 18,487
2019-10-31 2019-10-29 9.960 1,856 +0 0.00% 18,487
2019-10-30 2019-10-28 9.960 1,856 +0 0.00% 18,487
2019-10-29 2019-10-25 9.960 1,856 +0 0.00% 18,487
2019-10-28 2019-10-24 10.097 1,856 +0 0.00% 18,740
2019-10-25 2019-10-23 10.097 1,856 +0 0.00% 18,740
2019-10-24 2019-10-22 9.892 1,856 +0 0.00% 18,360
2019-10-23 2019-10-21 9.892 1,856 +0 0.00% 18,360
2019-10-22 2019-10-18 9.892 1,856 +0 0.00% 18,360
2019-10-21 2019-10-17 9.892 1,856 +0 0.00% 18,360
2019-10-18 2019-10-16 9.960 1,856 +0 0.00% 18,487
2019-10-17 2019-10-15 10.479 1,856 +0 0.00% 19,449
2019-10-16 2019-10-14 10.479 1,856 +0 0.00% 19,449
2019-10-15 2019-10-11 10.479 1,856 +0 0.00% 19,449
2019-10-14 2019-10-10 10.233 1,856 +0 0.00% 18,993
2019-10-11 2019-10-09 10.233 1,856 +0 0.00% 18,993
2019-10-10 2019-10-08 10.206 1,856 +0 0.00% 18,942
2019-10-09 2019-10-04 10.370 1,856 +0 0.00% 19,246
2019-10-08 2019-10-03 10.506 1,856 +0 0.00% 19,500
2019-10-04 2019-10-02 10.643 1,856 +0 0.00% 19,753
2019-10-03 2019-09-30 10.643 1,856 +0 0.00% 19,753
2019-10-02 2019-09-27 10.779 1,856 +0 0.00% 20,006
2019-09-30 2019-09-26 10.779 1,856 +0 0.00% 20,006
2019-09-27 2019-09-25 10.779 1,856 +0 0.00% 20,006
2019-09-26 2019-09-24 10.779 1,856 +0 0.00% 20,006
2019-09-25 2019-09-23 10.779 1,856 +0 0.00% 20,006
2019-09-24 2019-09-20 10.643 1,856 +0 0.00% 19,753
2019-09-23 2019-09-19 10.643 1,856 +0 0.00% 19,753
2019-09-20 2019-09-18 10.643 1,856 +0 0.00% 19,753
2019-09-19 2019-09-17 11.052 1,856 +0 0.00% 20,512
2019-09-18 2019-09-16 11.052 1,856 +0 0.00% 20,512
2019-09-17 2019-09-13 11.052 1,856 +0 0.00% 20,512
2019-09-16 2019-09-12 11.025 1,856 +0 0.00% 20,462
2019-09-13 2019-09-11 11.633 1,856 +0 0.00% 21,591
2019-09-12 2019-09-10 11.493 1,856 +49 0.00% 21,331
2019-09-11 2019-09-09 11.493 1,807 +0 0.00% 20,768
2019-09-10 2019-09-06 11.493 1,807 +0 0.00% 20,768
2019-09-09 2019-09-05 11.493 1,807 +0 0.00% 20,768
2019-09-06 2019-09-04 11.213 1,807 +0 0.00% 20,261
2019-09-05 2019-09-03 11.801 1,807 +0 0.00% 21,325
2019-09-04 2019-09-02 11.801 1,807 +0 0.00% 21,325
2019-09-03 2019-08-30 11.801 1,807 +0 0.00% 21,325
2019-09-02 2019-08-29 11.801 1,807 +0 0.00% 21,325
2019-08-30 2019-08-28 11.801 1,807 +0 0.00% 21,325
2019-08-29 2019-08-27 11.633 1,807 +0 0.00% 21,021
2019-08-28 2019-08-26 11.914 1,807 +0 0.00% 21,528
2019-08-27 2019-08-23 11.914 1,807 +0 0.00% 21,528
2019-08-26 2019-08-22 11.914 1,807 +0 0.00% 21,528
2019-08-23 2019-08-21 11.984 1,807 +0 0.00% 21,654
2019-08-22 2019-08-20 11.984 1,807 +0 0.00% 21,654
2019-08-21 2019-08-19 11.984 1,807 +0 0.00% 21,654
2019-08-20 2019-08-16 11.984 1,807 +0 0.00% 21,654
2019-08-19 2019-08-15 11.984 1,807 +0 0.00% 21,654
2019-08-16 2019-08-14 11.984 1,807 +0 0.00% 21,654
2019-08-15 2019-08-13 11.984 1,807 +0 0.00% 21,654
2019-08-14 2019-08-12 11.984 1,807 +0 0.00% 21,654
2019-08-13 2019-08-09 11.984 1,807 +0 0.00% 21,654
2019-08-12 2019-08-08 11.984 1,807 +0 0.00% 21,654
2019-08-09 2019-08-07 11.984 1,807 +0 0.00% 21,654
2019-08-08 2019-08-06 11.984 1,807 +0 0.00% 21,654
2019-08-07 2019-08-05 11.984 1,807 +0 0.00% 21,654
2019-08-06 2019-08-02 11.984 1,807 +0 0.00% 21,654
2019-08-05 2019-08-01 11.984 1,807 +0 0.00% 21,654
2019-08-02 2019-07-31 11.984 1,807 +0 0.00% 21,654
2019-08-01 2019-07-30 11.984 1,807 +0 0.00% 21,654
2019-07-31 2019-07-29 11.984 1,807 +0 0.00% 21,654
2019-07-30 2019-07-26 11.984 1,807 +0 0.00% 21,654
2019-07-29 2019-07-25 11.984 1,807 +0 0.00% 21,654
2019-07-26 2019-07-24 11.984 1,807 +0 0.00% 21,654
2019-07-25 2019-07-23 12.124 1,807 +0 0.00% 21,908
2019-07-24 2019-07-22 12.124 1,807 +0 0.00% 21,908
2019-07-23 2019-07-19 12.124 1,807 +0 0.00% 21,908
2019-07-22 2019-07-18 12.124 1,807 +0 0.00% 21,908
2019-07-19 2019-07-17 12.124 1,807 +0 0.00% 21,908
2019-07-18 2019-07-16 12.124 1,807 +0 0.00% 21,908
2019-07-17 2019-07-15 12.124 1,807 +0 0.00% 21,908
2019-07-16 2019-07-12 12.124 1,807 +0 0.00% 21,908
2019-07-15 2019-07-11 12.124 1,807 +0 0.00% 21,908
2019-07-12 2019-07-10 12.124 1,807 +0 0.00% 21,908
2019-07-11 2019-07-09 12.124 1,807 +0 0.00% 21,908
2019-07-10 2019-07-08 12.124 1,807 +0 0.00% 21,908
2019-07-09 2019-07-05 12.124 1,807 +0 0.00% 21,908
2019-07-08 2019-07-04 12.124 1,807 +0 0.00% 21,908
2019-07-05 2019-07-03 12.124 1,807 +0 0.00% 21,908
2019-07-04 2019-07-02 12.054 1,807 +0 0.00% 21,781
2019-07-03 2019-06-28 12.054 1,807 +0 0.00% 21,781
2019-07-02 2019-06-27 12.054 1,807 +0 0.00% 21,781
2019-06-28 2019-06-26 12.054 1,807 +0 0.00% 21,781
2019-06-27 2019-06-25 12.054 1,807 +0 0.00% 21,781
2019-06-26 2019-06-24 12.054 1,807 +0 0.00% 21,781
2019-06-25 2019-06-21 12.054 1,807 +0 0.00% 21,781
2019-06-24 2019-06-20 12.124 1,807 +0 0.00% 21,908
2019-06-21 2019-06-19 12.054 1,807 +0 0.00% 21,781
2019-06-20 2019-06-18 12.054 1,807 +0 0.00% 21,781
2019-06-19 2019-06-17 12.054 1,807 +0 0.00% 21,781
2019-06-18 2019-06-14 11.984 1,807 +0 0.00% 21,654
2019-06-17 2019-06-13 11.984 1,807 +0 0.00% 21,654
2019-06-14 2019-06-12 11.984 1,807 +0 0.00% 21,654
2019-06-13 2019-06-11 11.984 1,807 +0 0.00% 21,654
2019-06-12 2019-06-10 11.984 1,807 +0 0.00% 21,654
2019-06-11 2019-06-06 11.984 1,807 +0 0.00% 21,654
2019-06-10 2019-06-05 11.914 1,807 +0 0.00% 21,528
2019-06-06 2019-06-04 11.914 1,807 +0 0.00% 21,528
2019-06-05 2019-06-03 11.914 1,807 +0 0.00% 21,528
2019-06-04 2019-05-31 11.914 1,807 +0 0.00% 21,528
2019-06-03 2019-05-30 11.984 1,807 +0 0.00% 21,654
2019-05-31 2019-05-29 11.984 1,807 +0 0.00% 21,654
2019-05-30 2019-05-28 11.984 1,807 +0 0.00% 21,654
2019-05-29 2019-05-27 11.914 1,807 +0 0.00% 21,528
2019-05-28 2019-05-24 11.914 1,807 +0 0.00% 21,528
2019-05-27 2019-05-23 11.984 1,807 +0 0.00% 21,654
2019-05-24 2019-05-22 11.984 1,807 +0 0.00% 21,654
2019-05-23 2019-05-21 11.984 1,807 +0 0.00% 21,654
2019-05-22 2019-05-20 11.984 1,807 +0 0.00% 21,654
2019-05-21 2019-05-17 12.054 1,807 +0 0.00% 21,781
2019-05-20 2019-05-16 12.054 1,807 +0 0.00% 21,781
2019-05-17 2019-05-15 12.054 1,807 +0 0.00% 21,781
2019-05-16 2019-05-14 12.054 1,807 +0 0.00% 21,781
2019-05-15 2019-05-10 12.194 1,807 +1,807 0.00% 22,034
2015-12-14 2015-12-10 15.133 0 -904
2015-09-10 2015-09-08 14.473 904 +24 0.00% 13,084
2014-12-15 2014-12-11 16.200 880 +21 0.00% 14,256
2014-09-05 2014-09-03 16.697 859 +21 0.00% 14,342
2014-06-17 2014-06-13 15.789 838 +838 0.00% 13,231
2013-06-03 2013-05-30 15.420 0 -168
2013-05-29 2013-05-27 15.229 168 +168 0.00% 2,559
2012-12-05 2012-12-03 16.294 0 -3,090
2012-12-04 2012-11-30 16.410 3,090 +3,090 0.00% 50,708
2008-11-26 2008-11-24 8.082 0 -4,801
2008-11-25 2008-11-21 7.040 4,801 +4,801 0.00% 33,801
2007-06-26 2007-06-22 12.706 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top