History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 0 +0
2025-10-13 2025-10-09 2.030 0 +0
2025-10-10 2025-10-08 2.030 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.990 0 +0
2025-10-06 2025-10-02 1.990 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 2.010 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.050 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.070 0 +0
2025-09-24 2025-09-22 2.090 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.070 0 +0
2025-09-19 2025-09-17 2.070 0 +0
2025-09-18 2025-09-16 2.070 0 +0
2025-09-17 2025-09-15 2.233 0 +0
2025-09-16 2025-09-12 2.233 0 +0
2025-09-15 2025-09-11 2.233 0 +0
2025-09-12 2025-09-10 2.181 0 +0
2025-09-11 2025-09-09 2.181 0 +0
2025-09-10 2025-09-08 2.181 0 +0
2025-09-09 2025-09-05 2.140 0 +0
2025-09-08 2025-09-04 2.119 0 +0
2025-09-05 2025-09-03 2.108 0 +0
2025-09-04 2025-09-02 2.108 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.150 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.150 0 +0
2025-08-28 2025-08-26 2.129 0 +0
2025-08-27 2025-08-25 2.129 0 +0
2025-08-26 2025-08-22 2.129 0 +0
2025-08-25 2025-08-21 2.129 0 +0
2025-08-22 2025-08-20 2.129 0 +0
2025-08-21 2025-08-19 2.119 0 +0
2025-08-20 2025-08-18 2.119 0 +0
2025-08-19 2025-08-15 2.088 0 +0
2025-08-18 2025-08-14 2.108 0 +0
2025-08-15 2025-08-13 2.119 0 +0
2025-08-14 2025-08-12 2.119 0 +0
2025-08-13 2025-08-11 2.119 0 +0
2025-08-12 2025-08-08 2.119 0 +0
2025-08-11 2025-08-07 2.129 0 +0
2025-08-08 2025-08-06 2.129 0 +0
2025-08-07 2025-08-05 2.119 0 +0
2025-08-06 2025-08-04 2.181 0 +0
2025-08-05 2025-08-01 2.202 0 +0
2025-08-04 2025-07-31 2.202 0 +0
2025-08-01 2025-07-30 2.202 0 +0
2025-07-31 2025-07-29 2.202 0 +0
2025-07-30 2025-07-28 2.192 0 +0
2025-07-29 2025-07-25 2.192 0 +0
2025-07-28 2025-07-24 2.192 0 +0
2025-07-25 2025-07-23 2.192 0 +0
2025-07-24 2025-07-22 2.192 0 +0
2025-07-23 2025-07-21 2.192 0 +0
2025-07-22 2025-07-18 2.192 0 +0
2025-07-21 2025-07-17 2.192 0 +0
2025-07-18 2025-07-16 2.192 0 +0
2025-07-17 2025-07-15 2.192 0 +0
2025-07-16 2025-07-14 2.192 0 +0
2025-07-15 2025-07-11 2.233 0 +0
2025-07-14 2025-07-10 2.192 0 +0
2025-07-11 2025-07-09 2.192 0 +0
2025-07-10 2025-07-08 2.389 0 +0
2025-07-09 2025-07-07 2.389 0 +0
2025-07-08 2025-07-04 2.389 0 +0
2025-07-07 2025-07-03 2.389 0 +0
2025-07-04 2025-07-02 2.181 0 +0
2025-07-03 2025-06-30 2.181 0 +0
2025-07-02 2025-06-27 2.181 0 +0
2025-06-30 2025-06-26 2.181 0 +0
2025-06-27 2025-06-25 2.181 0 +0
2025-06-26 2025-06-24 2.181 0 +0
2025-06-25 2025-06-23 2.098 0 +0
2025-06-24 2025-06-20 2.098 0 +0
2025-06-23 2025-06-19 2.098 0 +0
2025-06-20 2025-06-18 2.098 0 +0
2025-06-19 2025-06-17 2.098 0 +0
2025-06-18 2025-06-16 2.098 0 +0
2025-06-17 2025-06-13 2.098 0 +0
2025-06-16 2025-06-12 2.098 0 +0
2025-06-13 2025-06-11 2.098 0 +0
2025-06-12 2025-06-10 2.098 0 +0
2025-06-11 2025-06-09 2.098 0 +0
2025-06-10 2025-06-06 2.077 0 +0
2025-06-09 2025-06-05 2.077 0 +0
2025-06-06 2025-06-04 2.077 0 +0
2025-06-05 2025-06-03 2.036 0 +0
2025-06-04 2025-06-02 2.057 0 +0
2025-06-03 2025-05-30 2.057 0 +0
2025-06-02 2025-05-29 2.057 0 +0
2025-05-30 2025-05-28 2.057 0 +0
2025-05-29 2025-05-27 2.057 0 +0
2025-05-28 2025-05-26 2.057 0 +0
2025-05-27 2025-05-23 2.057 0 +0
2025-05-26 2025-05-22 2.077 0 +0
2025-05-23 2025-05-21 2.077 0 +0
2025-05-22 2025-05-20 2.077 0 +0
2025-05-21 2025-05-19 2.036 0 +0
2025-05-20 2025-05-16 2.057 0 +0
2025-05-19 2025-05-15 2.077 0 +0
2025-05-16 2025-05-14 2.077 0 +0
2025-05-15 2025-05-13 2.046 0 +0
2025-05-14 2025-05-12 2.046 0 +0
2025-05-13 2025-05-09 2.098 0 +0
2025-05-12 2025-05-08 2.098 0 +0
2025-05-09 2025-05-07 2.098 0 +0
2025-05-08 2025-05-06 2.067 0 +0
2025-05-07 2025-05-02 2.057 0 +0
2025-05-06 2025-04-30 2.057 0 +0
2025-05-02 2025-04-29 2.057 0 +0
2025-04-30 2025-04-28 2.057 0 +0
2025-04-29 2025-04-25 2.057 0 +0
2025-04-28 2025-04-24 2.057 0 +0
2025-04-25 2025-04-23 2.077 0 +0
2025-04-24 2025-04-22 2.067 0 +0
2025-04-23 2025-04-17 2.067 0 +0
2025-04-22 2025-04-16 2.067 0 +0
2025-04-17 2025-04-15 2.067 0 +0
2025-04-16 2025-04-14 2.057 0 +0
2025-04-15 2025-04-11 2.057 0 +0
2025-04-14 2025-04-10 2.057 0 +0
2025-04-11 2025-04-09 2.057 0 +0
2025-04-10 2025-04-08 2.057 0 +0
2025-04-09 2025-04-07 2.077 0 +0
2025-04-08 2025-04-03 2.077 0 +0
2025-04-07 2025-04-02 2.077 0 +0
2025-04-03 2025-04-01 2.160 0 +0
2025-04-02 2025-03-31 2.160 0 +0
2025-04-01 2025-03-28 2.181 0 +0
2025-03-31 2025-03-27 2.181 0 +0
2025-03-28 2025-03-26 2.181 0 +0
2025-03-27 2025-03-25 2.181 0 +0
2025-03-26 2025-03-24 2.181 0 +0
2025-03-25 2025-03-21 2.181 0 +0
2025-03-24 2025-03-20 2.181 0 +0
2025-03-21 2025-03-19 2.181 0 +0
2025-03-20 2025-03-18 2.181 0 +0
2025-03-19 2025-03-17 2.077 0 +0
2025-03-18 2025-03-14 2.077 0 +0
2025-03-17 2025-03-13 2.077 0 +0
2025-03-14 2025-03-12 2.077 0 +0
2025-03-13 2025-03-11 2.077 0 +0
2025-03-12 2025-03-10 2.077 0 +0
2025-03-11 2025-03-07 2.046 0 +0
2025-03-10 2025-03-06 2.077 0 +0
2025-03-07 2025-03-05 2.077 0 +0
2025-03-06 2025-03-04 2.077 0 +0
2025-03-05 2025-03-03 2.077 0 +0
2025-03-04 2025-02-28 2.057 0 +0
2025-03-03 2025-02-27 2.057 0 +0
2025-02-28 2025-02-26 2.025 0 +0
2025-02-27 2025-02-25 2.015 0 +0
2025-02-26 2025-02-24 2.015 0 +0
2025-02-25 2025-02-21 2.015 0 +0
2025-02-24 2025-02-20 2.015 0 +0
2025-02-21 2025-02-19 2.005 0 +0
2025-02-20 2025-02-18 2.005 0 +0
2025-02-19 2025-02-17 1.984 0 +0
2025-02-18 2025-02-14 1.984 0 +0
2025-02-17 2025-02-13 1.984 0 +0
2025-02-14 2025-02-12 1.984 0 +0
2025-02-13 2025-02-11 1.973 0 +0
2025-02-12 2025-02-10 1.994 0 +0
2025-02-11 2025-02-07 1.994 0 +0
2025-02-10 2025-02-06 1.994 0 +0
2025-02-07 2025-02-05 1.994 0 +0
2025-02-06 2025-02-04 1.994 0 +0
2025-02-05 2025-02-03 1.994 0 +0
2025-02-04 2025-01-28 1.994 0 +0
2025-02-03 2025-01-24 1.994 0 +0
2025-01-27 2025-01-23 1.994 0 +0
2025-01-24 2025-01-22 1.984 0 +0
2025-01-23 2025-01-21 1.973 0 +0
2025-01-22 2025-01-20 1.973 0 +0
2025-01-21 2025-01-17 2.057 0 +0
2025-01-20 2025-01-16 2.025 0 +0
2025-01-17 2025-01-15 2.025 0 +0
2025-01-16 2025-01-14 2.025 0 +0
2025-01-15 2025-01-13 2.015 0 +0
2025-01-14 2025-01-10 2.015 0 +0
2025-01-13 2025-01-09 2.005 0 +0
2025-01-10 2025-01-08 2.005 0 +0
2025-01-09 2025-01-07 2.005 0 +0
2025-01-08 2025-01-06 2.005 0 +0
2025-01-07 2025-01-03 2.005 0 +0
2025-01-06 2025-01-02 2.005 0 +0
2025-01-03 2024-12-31 2.005 0 +0
2025-01-02 2024-12-27 1.984 0 +0
2024-12-30 2024-12-24 1.984 0 +0
2024-12-27 2024-12-20 2.057 0 +0
2024-12-23 2024-12-19 2.025 0 +0
2024-12-20 2024-12-18 2.025 0 +0
2024-12-19 2024-12-17 2.015 0 +0
2024-12-18 2024-12-16 2.015 0 +0
2024-12-17 2024-12-13 2.025 0 +0
2024-12-16 2024-12-12 2.025 0 +0
2024-12-13 2024-12-11 2.142 0 +0
2024-12-12 2024-12-10 2.142 0 +0
2024-12-11 2024-12-09 2.142 0 +0
2024-12-10 2024-12-06 2.109 0 +0
2024-12-09 2024-12-05 2.099 0 +0
2024-12-06 2024-12-04 2.142 0 +0
2024-12-05 2024-12-03 2.142 0 +0
2024-12-04 2024-12-02 2.142 0 +0
2024-12-03 2024-11-29 2.142 0 +0
2024-12-02 2024-11-28 2.142 0 +0
2024-11-29 2024-11-27 2.249 0 +0
2024-11-28 2024-11-26 2.249 0 +0
2024-11-27 2024-11-25 2.249 0 +0
2024-11-26 2024-11-22 2.249 0 +0
2024-11-25 2024-11-21 2.249 0 +0
2024-11-22 2024-11-20 2.249 0 +0
2024-11-21 2024-11-19 2.249 0 +0
2024-11-20 2024-11-18 2.249 0 +0
2024-11-19 2024-11-15 2.249 0 +0
2024-11-18 2024-11-14 2.334 0 +0
2024-11-15 2024-11-13 2.334 0 +0
2024-11-14 2024-11-12 2.334 0 +0
2024-11-13 2024-11-11 2.334 0 +0
2024-11-12 2024-11-08 2.334 0 +0
2024-11-11 2024-11-07 2.356 0 +0
2024-11-08 2024-11-06 2.302 0 +0
2024-11-07 2024-11-05 2.302 0 +0
2024-11-06 2024-11-04 2.270 0 +0
2024-11-05 2024-11-01 2.270 0 +0
2024-11-04 2024-10-31 2.270 0 +0
2024-11-01 2024-10-30 2.270 0 +0
2024-10-31 2024-10-29 2.281 0 +0
2024-10-30 2024-10-28 2.334 0 +0
2024-10-29 2024-10-25 2.334 0 +0
2024-10-28 2024-10-24 2.334 0 +0
2024-10-25 2024-10-23 2.334 0 +0
2024-10-24 2024-10-22 2.334 0 +0
2024-10-23 2024-10-21 2.399 0 +0
2024-10-22 2024-10-18 2.945 0 +0
2024-10-21 2024-10-17 2.259 0 +0
2024-10-18 2024-10-16 2.345 0 +0
2024-10-17 2024-10-15 2.345 0 +0
2024-10-16 2024-10-14 2.345 0 +0
2024-10-15 2024-10-10 2.345 0 +0
2024-10-14 2024-10-09 2.366 0 +0
2024-10-10 2024-10-08 2.366 0 +0
2024-10-09 2024-10-07 2.366 0 +0
2024-10-08 2024-10-04 2.184 0 +0
2024-10-07 2024-10-03 2.174 0 +0
2024-10-04 2024-10-02 2.152 0 +0
2024-10-03 2024-09-30 2.152 0 +0
2024-10-02 2024-09-27 2.152 0 +0
2024-09-30 2024-09-26 2.088 0 +0
2024-09-27 2024-09-25 2.088 0 +0
2024-09-26 2024-09-24 2.088 0 +0
2024-09-25 2024-09-23 2.088 0 +0
2024-09-24 2024-09-20 2.088 0 +0
2024-09-23 2024-09-19 2.142 0 +0
2024-09-20 2024-09-17 2.142 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.244 0 +0
2024-09-13 2024-09-11 2.221 0 +0
2024-09-12 2024-09-10 2.390 0 +0
2024-09-11 2024-09-09 2.390 0 +0
2024-09-10 2024-09-05 2.390 0 +0
2024-09-09 2024-09-04 2.390 0 +0
2024-09-05 2024-09-03 2.390 0 +0
2024-09-04 2024-09-02 2.390 0 +0
2024-09-03 2024-08-30 2.379 0 +0
2024-09-02 2024-08-29 2.379 0 +0
2024-08-30 2024-08-28 2.379 0 +0
2024-08-29 2024-08-27 2.379 0 +0
2024-08-28 2024-08-26 2.379 0 +0
2024-08-27 2024-08-23 2.379 0 +0
2024-08-26 2024-08-22 2.379 0 +0
2024-08-23 2024-08-21 2.368 0 +0
2024-08-22 2024-08-20 2.368 0 +0
2024-08-21 2024-08-19 2.368 0 +0
2024-08-20 2024-08-16 2.368 0 +0
2024-08-19 2024-08-15 2.255 0 +0
2024-08-16 2024-08-14 2.289 0 +0
2024-08-15 2024-08-13 2.289 0 +0
2024-08-14 2024-08-12 2.289 0 +0
2024-08-13 2024-08-09 2.289 0 +0
2024-08-12 2024-08-08 2.289 0 +0
2024-08-09 2024-08-07 2.255 0 +0
2024-08-08 2024-08-06 2.255 0 +0
2024-08-07 2024-08-05 2.255 0 +0
2024-08-06 2024-08-02 2.255 0 +0
2024-08-05 2024-08-01 2.255 0 +0
2024-08-02 2024-07-31 2.255 0 +0
2024-08-01 2024-07-30 2.221 0 +0
2024-07-31 2024-07-29 2.221 0 +0
2024-07-30 2024-07-26 2.221 0 +0
2024-07-29 2024-07-25 2.221 0 +0
2024-07-26 2024-07-24 2.221 0 +0
2024-07-25 2024-07-23 2.221 0 +0
2024-07-24 2024-07-22 2.221 0 +0
2024-07-23 2024-07-19 2.221 0 +0
2024-07-22 2024-07-18 2.221 0 +0
2024-07-19 2024-07-17 2.187 0 +0
2024-07-18 2024-07-16 2.255 0 +0
2024-07-17 2024-07-15 2.244 0 +0
2024-07-16 2024-07-12 2.244 0 +0
2024-07-15 2024-07-11 2.244 0 +0
2024-07-12 2024-07-10 2.244 0 +0
2024-07-11 2024-07-09 2.244 0 +0
2024-07-10 2024-07-08 2.244 0 +0
2024-07-09 2024-07-05 2.244 0 +0
2024-07-08 2024-07-04 2.244 0 +0
2024-07-05 2024-07-03 2.244 0 +0
2024-07-04 2024-07-02 2.244 0 +0
2024-07-03 2024-06-28 2.210 0 +0
2024-07-02 2024-06-27 2.142 0 +0
2024-06-28 2024-06-26 2.142 0 +0
2024-06-27 2024-06-25 2.142 0 +0
2024-06-26 2024-06-24 2.142 0 +0
2024-06-25 2024-06-21 2.165 0 +0
2024-06-24 2024-06-20 2.221 0 +0
2024-06-21 2024-06-19 2.221 0 +0
2024-06-20 2024-06-18 2.255 0 +0
2024-06-19 2024-06-17 2.255 0 +0
2024-06-18 2024-06-14 2.255 0 +0
2024-06-17 2024-06-13 2.255 0 +0
2024-06-14 2024-06-12 2.255 0 +0
2024-06-13 2024-06-11 2.311 0 +0
2024-06-12 2024-06-07 2.311 0 +0
2024-06-11 2024-06-06 2.311 0 +0
2024-06-07 2024-06-05 2.311 0 +0
2024-06-06 2024-06-04 2.480 0 +0
2024-06-05 2024-06-03 2.480 0 +0
2024-06-04 2024-05-31 2.480 0 +0
2024-06-03 2024-05-30 2.480 0 +0
2024-05-31 2024-05-29 2.480 0 +0
2024-05-30 2024-05-28 2.480 0 +0
2024-05-29 2024-05-27 2.593 0 +0
2024-05-28 2024-05-24 2.649 0 +0
2024-05-27 2024-05-23 2.649 0 +0
2024-05-24 2024-05-22 2.649 0 +0
2024-05-23 2024-05-21 2.649 0 +0
2024-05-22 2024-05-20 2.649 0 +0
2024-05-21 2024-05-17 2.593 0 +0
2024-05-20 2024-05-16 2.537 0 +0
2024-05-17 2024-05-14 2.537 0 +0
2024-05-16 2024-05-13 2.424 0 +0
2024-05-14 2024-05-10 2.424 0 +0
2024-05-13 2024-05-09 2.424 0 +0
2024-05-10 2024-05-08 2.424 0 +0
2024-05-09 2024-05-07 2.424 0 +0
2024-05-08 2024-05-06 2.424 0 +0
2024-05-07 2024-05-03 2.424 0 +0
2024-05-06 2024-05-02 2.379 0 +0
2024-05-03 2024-04-30 2.379 0 +0
2024-05-02 2024-04-29 2.379 0 +0
2024-04-30 2024-04-26 2.379 0 +0
2024-04-29 2024-04-25 2.221 0 +0
2024-04-26 2024-04-24 2.221 0 +0
2024-04-25 2024-04-23 2.221 0 +0
2024-04-24 2024-04-22 2.221 0 +0
2024-04-23 2024-04-19 2.221 0 +0
2024-04-22 2024-04-18 2.221 0 +0
2024-04-19 2024-04-17 2.221 0 +0
2024-04-18 2024-04-16 2.221 0 +0
2024-04-17 2024-04-15 2.379 0 +0
2024-04-16 2024-04-12 2.379 0 +0
2024-04-15 2024-04-11 2.379 0 +0
2024-04-12 2024-04-10 2.379 0 +0
2024-04-11 2024-04-09 2.379 0 +0
2024-04-10 2024-04-08 2.379 0 +0
2024-04-09 2024-04-05 2.379 0 +0
2024-04-08 2024-04-03 2.379 0 +0
2024-04-05 2024-04-02 2.379 0 +0
2024-04-03 2024-03-28 2.379 0 +0
2024-04-02 2024-03-27 2.379 0 +0
2024-03-28 2024-03-26 2.379 0 +0
2024-03-27 2024-03-25 2.379 0 +0
2024-03-26 2024-03-22 2.379 0 +0
2024-03-25 2024-03-21 2.379 0 +0
2024-03-22 2024-03-20 2.379 0 +0
2024-03-21 2024-03-19 2.390 0 +0
2024-03-20 2024-03-18 2.390 0 +0
2024-03-19 2024-03-15 2.424 0 +0
2024-03-18 2024-03-14 2.424 0 +0
2024-03-15 2024-03-13 2.368 0 +0
2024-03-14 2024-03-12 2.480 0 +0
2024-03-13 2024-03-11 2.480 0 +0
2024-03-12 2024-03-08 2.480 0 +0
2024-03-11 2024-03-07 2.480 0 +0
2024-03-08 2024-03-06 2.480 0 +0
2024-03-07 2024-03-05 2.480 0 +0
2024-03-06 2024-03-04 2.480 0 +0
2024-03-05 2024-03-01 2.480 0 +0
2024-03-04 2024-02-29 2.480 0 +0
2024-03-01 2024-02-28 2.480 0 +0
2024-02-29 2024-02-27 2.480 0 +0
2024-02-28 2024-02-26 2.480 0 +0
2024-02-27 2024-02-23 2.480 0 +0
2024-02-26 2024-02-22 2.480 0 +0
2024-02-23 2024-02-21 2.480 0 +0
2024-02-22 2024-02-20 2.492 0 +0
2024-02-21 2024-02-19 2.492 0 +0
2024-02-20 2024-02-16 2.480 0 +0
2024-02-19 2024-02-15 2.480 0 +0
2024-02-16 2024-02-14 2.480 0 +0
2024-02-15 2024-02-09 2.480 0 +0
2024-02-14 2024-02-07 2.480 0 +0
2024-02-08 2024-02-06 2.480 0 +0
2024-02-07 2024-02-05 2.593 0 +0
2024-02-06 2024-02-02 2.593 0 +0
2024-02-05 2024-02-01 2.593 0 +0
2024-02-02 2024-01-31 2.593 0 +0
2024-02-01 2024-01-30 2.593 0 +0
2024-01-31 2024-01-29 2.593 0 +0
2024-01-30 2024-01-26 2.593 0 +0
2024-01-29 2024-01-25 2.593 0 +0
2024-01-26 2024-01-24 2.492 0 +0
2024-01-25 2024-01-23 2.480 0 +0
2024-01-24 2024-01-22 2.480 0 +0
2024-01-23 2024-01-19 2.616 0 +0
2024-01-22 2024-01-18 2.616 0 +0
2024-01-19 2024-01-17 2.616 0 +0
2024-01-18 2024-01-16 2.616 0 +0
2024-01-17 2024-01-15 2.616 0 +0
2024-01-16 2024-01-12 2.616 0 +0
2024-01-15 2024-01-11 2.604 0 +0
2024-01-12 2024-01-10 2.593 0 +0
2024-01-11 2024-01-09 2.593 0 +0
2024-01-10 2024-01-08 2.593 0 +0
2024-01-09 2024-01-05 2.593 0 +0
2024-01-08 2024-01-04 2.593 0 +0
2024-01-05 2024-01-03 2.604 0 +0
2024-01-04 2024-01-02 2.604 0 +0
2024-01-03 2023-12-29 2.593 0 +0
2024-01-02 2023-12-28 2.593 0 +0
2023-12-29 2023-12-27 2.593 0 +0
2023-12-28 2023-12-22 2.593 0 +0
2023-12-27 2023-12-21 2.593 0 +0
2023-12-22 2023-12-20 2.706 0 +0
2023-12-21 2023-12-19 2.706 0 +0
2023-12-20 2023-12-18 2.649 0 +0
2023-12-19 2023-12-15 2.649 0 +0
2023-12-18 2023-12-14 2.604 0 +0
2023-12-15 2023-12-13 2.604 0 +0
2023-12-14 2023-12-12 2.741 0 +0
2023-12-13 2023-12-11 2.776 0 +0
2023-12-12 2023-12-08 2.776 0 +0
2023-12-11 2023-12-07 2.776 0 +0
2023-12-08 2023-12-06 2.776 0 +0
2023-12-07 2023-12-05 2.776 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.776 0 +0
2023-12-04 2023-11-30 2.718 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.846 0 +0
2023-11-29 2023-11-27 2.776 0 +0
2023-11-28 2023-11-24 2.776 0 +0
2023-11-27 2023-11-23 2.776 0 +0
2023-11-24 2023-11-22 2.776 0 +0
2023-11-23 2023-11-21 2.776 0 +0
2023-11-22 2023-11-20 2.811 0 +0
2023-11-21 2023-11-17 2.811 0 +0
2023-11-20 2023-11-16 2.892 0 +0
2023-11-17 2023-11-15 2.950 0 +0
2023-11-16 2023-11-14 2.950 0 +0
2023-11-15 2023-11-13 2.915 0 +0
2023-11-14 2023-11-10 2.915 0 +0
2023-11-13 2023-11-09 2.915 0 +0
2023-11-10 2023-11-08 2.996 0 +0
2023-11-09 2023-11-07 2.996 0 +0
2023-11-08 2023-11-06 2.996 0 +0
2023-11-07 2023-11-03 2.996 0 +0
2023-11-06 2023-11-02 2.996 0 +0
2023-11-03 2023-11-01 2.996 0 +0
2023-11-02 2023-10-31 2.996 0 +0
2023-11-01 2023-10-30 2.996 0 +0
2023-10-31 2023-10-27 2.996 0 +0
2023-10-30 2023-10-26 2.996 0 +0
2023-10-27 2023-10-25 2.996 0 +0
2023-10-26 2023-10-24 2.996 0 +0
2023-10-25 2023-10-20 2.996 0 +0
2023-10-24 2023-10-19 2.996 0 +0
2023-10-20 2023-10-18 2.996 0 +0
2023-10-19 2023-10-17 3.007 0 +0
2023-10-18 2023-10-16 3.042 0 +0
2023-10-17 2023-10-13 3.042 0 +0
2023-10-16 2023-10-12 3.065 0 +0
2023-10-13 2023-10-11 3.181 0 +0
2023-10-12 2023-10-10 3.193 0 +0
2023-10-11 2023-10-09 3.193 0 +0
2023-10-10 2023-10-06 3.193 0 +0
2023-10-09 2023-10-05 3.193 0 +0
2023-10-06 2023-10-04 3.193 0 +0
2023-10-05 2023-10-03 3.193 0 +0
2023-10-04 2023-09-29 3.193 0 +0
2023-10-03 2023-09-28 3.193 0 +0
2023-09-29 2023-09-27 3.193 0 +0
2023-09-28 2023-09-26 3.193 0 +0
2023-09-27 2023-09-25 3.193 0 +0
2023-09-26 2023-09-22 3.193 0 +0
2023-09-25 2023-09-21 3.193 0 +0
2023-09-22 2023-09-20 3.193 0 +0
2023-09-21 2023-09-19 3.193 0 +0
2023-09-20 2023-09-18 3.404 0 +0
2023-09-19 2023-09-15 3.583 0 +0
2023-09-18 2023-09-14 3.583 0 +0
2023-09-15 2023-09-13 3.583 0 +0
2023-09-14 2023-09-12 3.583 0 +0
2023-09-13 2023-09-11 3.583 0 +0
2023-09-12 2023-09-07 3.583 0 +0
2023-09-11 2023-09-06 3.583 0 +0
2023-09-07 2023-09-05 3.583 0 +0
2023-09-06 2023-09-04 3.583 0 +0
2023-09-05 2023-08-31 3.583 0 +0
2023-09-04 2023-08-30 3.583 0 +0
2023-08-31 2023-08-29 3.583 0 +0
2023-08-30 2023-08-28 3.583 0 +0
2023-08-29 2023-08-25 3.583 0 +0
2023-08-28 2023-08-24 3.583 0 +0
2023-08-25 2023-08-23 3.583 0 +0
2023-08-24 2023-08-22 3.583 0 +0
2023-08-23 2023-08-21 3.583 0 +0
2023-08-22 2023-08-18 3.583 0 +0
2023-08-21 2023-08-17 3.583 0 +0
2023-08-18 2023-08-16 3.583 0 +0
2023-08-17 2023-08-15 3.583 0 +0
2023-08-16 2023-08-14 3.583 0 +0
2023-08-15 2023-08-11 3.583 0 +0
2023-08-14 2023-08-10 3.583 0 +0
2023-08-11 2023-08-09 3.583 0 +0
2023-08-10 2023-08-08 3.583 0 +0
2023-08-09 2023-08-07 3.583 0 +0
2023-08-08 2023-08-04 3.583 0 +0
2023-08-07 2023-08-03 3.583 0 +0
2023-08-04 2023-08-02 3.583 0 +0
2023-08-03 2023-08-01 3.583 0 +0
2023-08-02 2023-07-31 3.583 0 +0
2023-08-01 2023-07-28 3.583 0 +0
2023-07-31 2023-07-27 3.583 0 +0
2023-07-28 2023-07-26 3.583 0 +0
2023-07-27 2023-07-25 3.583 0 +0
2023-07-26 2023-07-24 3.583 0 +0
2023-07-25 2023-07-21 3.583 0 +0
2023-07-24 2023-07-20 3.583 0 +0
2023-07-21 2023-07-19 3.583 0 +0
2023-07-20 2023-07-18 3.583 0 +0
2023-07-19 2023-07-14 3.703 0 +0
2023-07-18 2023-07-13 3.428 0 +0
2023-07-14 2023-07-12 3.428 0 +0
2023-07-13 2023-07-11 3.428 0 +0
2023-07-12 2023-07-10 3.428 0 +0
2023-07-11 2023-07-07 3.428 0 +0
2023-07-10 2023-07-06 3.428 0 +0
2023-07-07 2023-07-05 3.428 0 +0
2023-07-06 2023-07-04 3.428 0 +0
2023-07-05 2023-07-03 3.428 0 +0
2023-07-04 2023-06-30 3.595 0 +0
2023-07-03 2023-06-29 3.595 0 +0
2023-06-30 2023-06-28 3.595 0 +0
2023-06-29 2023-06-27 3.703 0 +0
2023-06-28 2023-06-26 3.703 0 +0
2023-06-27 2023-06-23 3.882 0 +0
2023-06-26 2023-06-21 3.942 0 +0
2023-06-23 2023-06-20 4.001 0 +0
2023-06-21 2023-06-19 4.001 0 +0
2023-06-20 2023-06-16 4.037 0 +0
2023-06-19 2023-06-15 4.037 0 +0
2023-06-16 2023-06-14 4.037 0 +0
2023-06-15 2023-06-13 4.037 0 +0
2023-06-14 2023-06-12 4.037 0 +0
2023-06-13 2023-06-09 4.037 0 +0
2023-06-12 2023-06-08 4.061 0 +0
2023-06-09 2023-06-07 4.061 0 +0
2023-06-08 2023-06-06 4.061 0 +0
2023-06-07 2023-06-05 4.061 0 +0
2023-06-06 2023-06-02 4.061 0 +0
2023-06-05 2023-06-01 4.061 0 +0
2023-06-02 2023-05-31 4.061 0 +0
2023-06-01 2023-05-30 4.061 0 +0
2023-05-31 2023-05-29 4.061 0 +0
2023-05-30 2023-05-25 4.061 0 +0
2023-05-29 2023-05-24 4.061 0 +0
2023-05-25 2023-05-23 4.061 0 +0
2023-05-24 2023-05-22 4.061 0 +0
2023-05-23 2023-05-19 4.061 0 +0
2023-05-22 2023-05-18 4.061 0 +0
2023-05-19 2023-05-17 4.061 0 +0
2023-05-18 2023-05-16 4.061 0 +0
2023-05-17 2023-05-15 4.061 0 +0
2023-05-16 2023-05-12 4.061 0 +0
2023-05-15 2023-05-11 4.061 0 +0
2023-05-12 2023-05-10 4.061 0 +0
2023-05-11 2023-05-09 4.061 0 +0
2023-05-10 2023-05-08 4.061 0 +0
2023-05-09 2023-05-05 4.061 0 +0
2023-05-08 2023-05-04 4.061 0 +0
2023-05-05 2023-05-03 4.061 0 +0
2023-05-04 2023-05-02 4.061 0 +0
2023-05-03 2023-04-28 4.061 0 +0
2023-05-02 2023-04-27 4.061 0 +0
2023-04-28 2023-04-26 4.061 0 +0
2023-04-27 2023-04-25 4.061 0 +0
2023-04-26 2023-04-24 4.061 0 +0
2023-04-25 2023-04-21 4.180 0 +0
2023-04-24 2023-04-20 4.180 0 +0
2023-04-21 2023-04-19 4.180 0 +0
2023-04-20 2023-04-18 4.180 0 +0
2023-04-19 2023-04-17 4.180 0 +0
2023-04-18 2023-04-14 4.180 0 +0
2023-04-17 2023-04-13 4.180 0 +0
2023-04-14 2023-04-12 4.037 0 +0
2023-04-13 2023-04-11 4.037 0 +0
2023-04-12 2023-04-06 4.037 0 +0
2023-04-11 2023-04-04 4.037 0 +0
2023-04-06 2023-04-03 4.013 0 +0
2023-04-04 2023-03-31 4.419 0 +0
2023-04-03 2023-03-30 4.419 0 +0
2023-03-31 2023-03-29 4.539 0 +0
2023-03-30 2023-03-28 4.718 0 +0
2023-03-29 2023-03-27 4.718 0 +0
2023-03-28 2023-03-24 4.718 0 +0
2023-03-27 2023-03-23 4.718 0 +0
2023-03-24 2023-03-22 4.718 0 +0
2023-03-23 2023-03-21 4.718 0 +0
2023-03-22 2023-03-20 4.718 0 +0
2023-03-21 2023-03-17 4.718 0 +0
2023-03-20 2023-03-16 4.718 0 +0
2023-03-17 2023-03-15 4.718 0 +0
2023-03-16 2023-03-14 4.718 0 +0
2023-03-15 2023-03-13 4.718 0 +0
2023-03-14 2023-03-10 4.718 0 +0
2023-03-13 2023-03-09 4.718 0 +0
2023-03-10 2023-03-08 4.718 0 +0
2023-03-09 2023-03-07 4.718 0 +0
2023-03-08 2023-03-06 4.718 0 +0
2023-03-07 2023-03-03 4.718 0 +0
2023-03-06 2023-03-02 4.718 0 +0
2023-03-03 2023-03-01 4.730 0 +0
2023-03-02 2023-02-28 4.730 0 +0
2023-03-01 2023-02-27 4.730 0 +0
2023-02-28 2023-02-24 4.730 0 +0
2023-02-27 2023-02-23 4.730 0 +0
2023-02-24 2023-02-22 4.730 0 +0
2023-02-23 2023-02-21 4.730 0 +0
2023-02-22 2023-02-20 4.730 0 +0
2023-02-21 2023-02-17 4.730 0 +0
2023-02-20 2023-02-16 4.742 0 +0
2023-02-17 2023-02-15 4.742 0 +0
2023-02-16 2023-02-14 4.742 0 +0
2023-02-15 2023-02-13 4.742 0 +0
2023-02-14 2023-02-10 4.742 0 +0
2023-02-13 2023-02-09 4.742 0 +0
2023-02-10 2023-02-08 4.742 0 +0
2023-02-09 2023-02-07 4.742 0 +0
2023-02-08 2023-02-06 4.754 0 +0
2023-02-07 2023-02-03 4.240 0 +0
2023-02-06 2023-02-02 4.204 0 +0
2023-02-03 2023-02-01 4.360 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.360 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.300 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.300 0 +0
2023-01-19 2023-01-17 4.300 0 +0
2023-01-18 2023-01-16 4.300 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 4.252 0 +0
2023-01-13 2023-01-11 4.252 0 +0
2023-01-12 2023-01-10 4.252 0 +0
2023-01-11 2023-01-09 4.252 0 +0
2023-01-10 2023-01-06 4.216 0 +0
2023-01-09 2023-01-05 4.216 0 +0
2023-01-06 2023-01-04 4.192 0 +0
2023-01-05 2023-01-03 4.192 0 +0
2023-01-04 2022-12-30 4.192 0 +0
2023-01-03 2022-12-29 4.192 0 +0
2022-12-30 2022-12-28 4.192 0 +0
2022-12-29 2022-12-23 4.073 0 +0
2022-12-28 2022-12-22 4.073 0 +0
2022-12-23 2022-12-21 4.073 0 +0
2022-12-22 2022-12-20 4.121 0 +0
2022-12-21 2022-12-19 4.121 0 +0
2022-12-20 2022-12-16 4.121 0 +0
2022-12-19 2022-12-15 4.121 0 +0
2022-12-16 2022-12-14 4.121 0 +0
2022-12-15 2022-12-13 4.121 0 +0
2022-12-14 2022-12-12 4.073 0 +0
2022-12-13 2022-12-09 4.169 0 +0
2022-12-12 2022-12-08 4.169 0 +0
2022-12-09 2022-12-07 4.169 0 +0
2022-12-08 2022-12-06 4.169 0 +0
2022-12-07 2022-12-05 4.169 0 +0
2022-12-06 2022-12-02 4.169 0 +0
2022-12-05 2022-12-01 4.109 0 +0
2022-12-02 2022-11-30 4.109 0 +0
2022-12-01 2022-11-29 4.109 0 +0
2022-11-30 2022-11-28 4.109 0 +0
2022-11-29 2022-11-25 4.109 0 +0
2022-11-28 2022-11-24 4.109 0 +0
2022-11-25 2022-11-23 4.109 0 +0
2022-11-24 2022-11-22 4.109 0 +0
2022-11-23 2022-11-21 4.109 0 +0
2022-11-22 2022-11-18 4.109 0 +0
2022-11-21 2022-11-17 4.109 0 +0
2022-11-18 2022-11-16 4.109 0 +0
2022-11-17 2022-11-15 4.109 0 +0
2022-11-16 2022-11-14 4.048 0 +0
2022-11-15 2022-11-11 4.048 0 +0
2022-11-14 2022-11-10 4.000 0 +0
2022-11-11 2022-11-09 4.169 0 +0
2022-11-10 2022-11-08 4.169 0 +0
2022-11-09 2022-11-07 4.169 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.145 0 +0
2022-11-04 2022-11-02 4.145 0 +0
2022-11-03 2022-11-01 4.121 0 +0
2022-11-02 2022-10-31 4.109 0 +0
2022-11-01 2022-10-28 4.109 0 +0
2022-10-31 2022-10-27 4.109 0 +0
2022-10-28 2022-10-26 4.109 0 +0
2022-10-27 2022-10-25 4.652 0 +0
2022-10-26 2022-10-24 4.652 0 +0
2022-10-25 2022-10-21 4.652 0 +0
2022-10-24 2022-10-20 4.652 0 +0
2022-10-21 2022-10-19 4.652 0 +0
2022-10-20 2022-10-18 4.652 0 +0
2022-10-19 2022-10-17 4.652 0 +0
2022-10-18 2022-10-14 4.652 0 +0
2022-10-17 2022-10-13 4.652 0 +0
2022-10-14 2022-10-12 5.136 0 +0
2022-10-13 2022-10-11 5.136 0 +0
2022-10-12 2022-10-10 5.136 0 +0
2022-10-11 2022-10-07 4.532 0 +0
2022-10-10 2022-10-06 4.532 0 +0
2022-10-07 2022-10-05 4.532 0 +0
2022-10-06 2022-10-03 4.532 0 +0
2022-10-05 2022-09-30 4.532 0 +0
2022-10-03 2022-09-29 4.532 0 +0
2022-09-30 2022-09-28 4.532 0 +0
2022-09-29 2022-09-27 4.532 0 +0
2022-09-28 2022-09-26 4.532 0 +0
2022-09-27 2022-09-23 4.532 0 +0
2022-09-26 2022-09-22 4.532 0 +0
2022-09-23 2022-09-21 4.713 0 +0
2022-09-22 2022-09-20 4.713 0 +0
2022-09-21 2022-09-19 4.713 0 +0
2022-09-20 2022-09-16 4.713 0 +0
2022-09-19 2022-09-15 4.713 0 +0
2022-09-16 2022-09-14 4.713 0 +0
2022-09-15 2022-09-13 4.932 0 +0
2022-09-14 2022-09-09 4.932 0 +0
2022-09-13 2022-09-08 5.056 0 +0
2022-09-09 2022-09-07 5.204 0 +0
2022-09-08 2022-09-06 5.204 0 +0
2022-09-07 2022-09-05 5.241 0 +0
2022-09-06 2022-09-02 5.241 0 +0
2022-09-05 2022-09-01 5.241 0 +0
2022-09-02 2022-08-31 5.179 0 +0
2022-09-01 2022-08-30 5.130 0 +0
2022-08-31 2022-08-29 5.130 0 +0
2022-08-30 2022-08-26 5.130 0 +0
2022-08-29 2022-08-25 5.130 0 +0
2022-08-26 2022-08-24 5.130 0 +0
2022-08-25 2022-08-23 5.130 0 +0
2022-08-24 2022-08-22 5.130 0 +0
2022-08-23 2022-08-19 5.130 0 +0
2022-08-22 2022-08-18 5.130 0 +0
2022-08-19 2022-08-17 5.130 0 +0
2022-08-18 2022-08-16 5.130 0 +0
2022-08-17 2022-08-15 5.130 0 +0
2022-08-16 2022-08-12 5.130 0 +0
2022-08-15 2022-08-11 5.130 0 +0
2022-08-12 2022-08-10 5.130 0 +0
2022-08-11 2022-08-09 5.130 0 +0
2022-08-10 2022-08-08 5.130 0 +0
2022-08-09 2022-08-05 5.130 0 +0
2022-08-08 2022-08-04 5.130 0 +0
2022-08-05 2022-08-03 5.130 0 +0
2022-08-04 2022-08-02 5.130 0 +0
2022-08-03 2022-08-01 5.130 0 +0
2022-08-02 2022-07-29 5.130 0 +0
2022-08-01 2022-07-28 5.130 0 +0
2022-07-29 2022-07-27 5.130 0 +0
2022-07-28 2022-07-26 5.130 0 +0
2022-07-27 2022-07-25 5.130 0 +0
2022-07-26 2022-07-22 5.130 0 +0
2022-07-25 2022-07-21 5.130 0 +0
2022-07-22 2022-07-20 5.130 0 +0
2022-07-21 2022-07-19 5.487 0 +0
2022-07-20 2022-07-18 4.883 0 +0
2022-07-19 2022-07-15 5.056 0 +0
2022-07-18 2022-07-14 5.117 0 +0
2022-07-15 2022-07-13 5.117 0 +0
2022-07-14 2022-07-12 5.056 0 +0
2022-07-13 2022-07-11 5.056 0 +0
2022-07-12 2022-07-08 5.056 0 +0
2022-07-11 2022-07-07 5.056 0 +0
2022-07-08 2022-07-06 4.994 0 +0
2022-07-07 2022-07-05 4.994 0 +0
2022-07-06 2022-07-04 4.994 0 +0
2022-07-05 2022-06-30 4.932 0 +0
2022-07-04 2022-06-29 4.932 0 +0
2022-06-30 2022-06-28 4.932 0 +0
2022-06-29 2022-06-27 4.932 0 +0
2022-06-28 2022-06-24 5.117 0 +0
2022-06-27 2022-06-23 5.241 0 +0
2022-06-24 2022-06-22 4.932 0 +0
2022-06-23 2022-06-21 4.932 0 +0
2022-06-22 2022-06-20 4.932 0 +0
2022-06-21 2022-06-17 4.932 0 +0
2022-06-20 2022-06-16 4.932 0 +0
2022-06-17 2022-06-15 4.932 0 +0
2022-06-16 2022-06-14 4.932 0 +0
2022-06-15 2022-06-13 4.932 0 +0
2022-06-14 2022-06-10 4.932 0 +0
2022-06-13 2022-06-09 4.994 0 +0
2022-06-10 2022-06-08 4.932 0 +0
2022-06-09 2022-06-07 4.932 0 +0
2022-06-08 2022-06-06 4.932 0 +0
2022-06-07 2022-06-02 4.932 0 +0
2022-06-06 2022-06-01 4.439 0 +0
2022-06-02 2022-05-31 4.439 0 +0
2022-06-01 2022-05-30 4.439 0 +0
2022-05-31 2022-05-27 4.439 0 +0
2022-05-30 2022-05-26 4.439 0 +0
2022-05-27 2022-05-25 4.439 0 +0
2022-05-26 2022-05-24 4.439 0 +0
2022-05-25 2022-05-23 4.439 0 +0
2022-05-24 2022-05-20 4.439 0 +0
2022-05-23 2022-05-19 4.439 0 +0
2022-05-20 2022-05-18 4.501 0 +0
2022-05-19 2022-05-17 5.056 0 +0
2022-05-18 2022-05-16 5.117 0 +0
2022-05-17 2022-05-13 5.117 0 +0
2022-05-16 2022-05-12 5.117 0 +0
2022-05-13 2022-05-11 5.179 0 +0
2022-05-12 2022-05-10 5.179 0 +0
2022-05-11 2022-05-06 5.179 0 +0
2022-05-10 2022-05-05 5.302 0 +0
2022-05-06 2022-05-04 5.302 0 +0
2022-05-05 2022-05-03 5.302 0 +0
2022-05-04 2022-04-29 5.302 0 +0
2022-05-03 2022-04-28 5.302 0 +0
2022-04-29 2022-04-27 5.302 0 +0
2022-04-28 2022-04-26 5.302 0 +0
2022-04-27 2022-04-25 5.302 0 +0
2022-04-26 2022-04-22 5.302 0 +0
2022-04-25 2022-04-21 5.302 0 +0
2022-04-22 2022-04-20 5.302 0 +0
2022-04-21 2022-04-19 5.302 0 +0
2022-04-20 2022-04-14 5.302 0 +0
2022-04-19 2022-04-13 5.191 0 +0
2022-04-14 2022-04-12 5.191 0 +0
2022-04-13 2022-04-11 5.204 0 +0
2022-04-12 2022-04-08 5.204 0 +0
2022-04-11 2022-04-07 5.204 0 +0
2022-04-08 2022-04-06 5.204 0 +0
2022-04-07 2022-04-04 5.204 0 +0
2022-04-06 2022-04-01 5.204 0 +0
2022-04-04 2022-03-31 5.204 0 +0
2022-04-01 2022-03-30 5.204 0 +0
2022-03-31 2022-03-29 5.204 0 +0
2022-03-30 2022-03-28 5.204 0 +0
2022-03-29 2022-03-25 5.179 0 +0
2022-03-28 2022-03-24 5.179 0 +0
2022-03-25 2022-03-23 4.797 0 +0
2022-03-24 2022-03-22 5.056 0 +0
2022-03-23 2022-03-21 5.056 0 +0
2022-03-22 2022-03-18 5.056 0 +0
2022-03-21 2022-03-17 5.056 0 +0
2022-03-18 2022-03-16 5.056 0 +0
2022-03-17 2022-03-15 5.056 0 +0
2022-03-16 2022-03-14 5.056 0 +0
2022-03-15 2022-03-11 5.056 0 +0
2022-03-14 2022-03-10 5.056 0 +0
2022-03-11 2022-03-09 5.056 0 +0
2022-03-10 2022-03-08 5.056 0 +0
2022-03-09 2022-03-07 5.056 0 +0
2022-03-08 2022-03-04 5.056 0 +0
2022-03-07 2022-03-03 5.056 0 +0
2022-03-04 2022-03-02 5.006 0 +0
2022-03-03 2022-03-01 5.006 0 +0
2022-03-02 2022-02-28 5.006 0 +0
2022-03-01 2022-02-25 5.302 0 +0
2022-02-28 2022-02-24 5.302 0 +0
2022-02-25 2022-02-23 5.302 0 +0
2022-02-24 2022-02-22 5.302 0 +0
2022-02-23 2022-02-21 5.302 0 +0
2022-02-22 2022-02-18 5.302 0 +0
2022-02-21 2022-02-17 5.487 0 +0
2022-02-18 2022-02-16 5.327 0 +0
2022-02-17 2022-02-15 5.327 0 +0
2022-02-16 2022-02-14 5.315 0 +0
2022-02-15 2022-02-11 5.315 0 +0
2022-02-14 2022-02-10 5.315 0 +0
2022-02-11 2022-02-09 5.524 0 +0
2022-02-10 2022-02-08 5.524 0 +0
2022-02-09 2022-02-07 5.524 0 +0
2022-02-08 2022-02-04 5.524 0 +0
2022-02-07 2022-01-31 5.524 0 +0
2022-02-04 2022-01-27 5.524 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.524 0 +0
2022-01-26 2022-01-24 5.524 0 +0
2022-01-25 2022-01-21 5.524 0 +0
2022-01-24 2022-01-20 5.549 0 +0
2022-01-21 2022-01-19 5.549 0 +0
2022-01-20 2022-01-18 5.919 0 +0
2022-01-19 2022-01-17 5.919 0 +0
2022-01-18 2022-01-14 5.919 0 +0
2022-01-17 2022-01-13 5.672 0 +0
2022-01-14 2022-01-12 5.561 0 +0
2022-01-13 2022-01-11 5.426 0 +0
2022-01-12 2022-01-10 5.549 0 +0
2022-01-11 2022-01-07 5.549 0 +0
2022-01-10 2022-01-06 5.549 0 +0
2022-01-07 2022-01-05 5.549 0 +0
2022-01-06 2022-01-04 5.549 0 +0
2022-01-05 2022-01-03 5.549 0 +0
2022-01-04 2021-12-31 5.549 0 +0
2022-01-03 2021-12-29 5.549 0 +0
2021-12-30 2021-12-28 5.648 0 +0
2021-12-29 2021-12-24 5.648 0 +0
2021-12-28 2021-12-22 5.648 0 +0
2021-12-23 2021-12-21 5.648 0 +0
2021-12-22 2021-12-20 5.944 0 +0
2021-12-21 2021-12-17 5.944 0 +0
2021-12-20 2021-12-16 5.944 0 +0
2021-12-17 2021-12-15 5.944 0 +0
2021-12-16 2021-12-14 5.944 0 +0
2021-12-15 2021-12-13 5.944 0 +0
2021-12-14 2021-12-10 6.142 0 +0
2021-12-13 2021-12-09 6.268 0 +0
2021-12-10 2021-12-08 6.268 0 +0
2021-12-09 2021-12-07 6.268 0 +0
2021-12-08 2021-12-06 6.017 0 +0
2021-12-07 2021-12-03 6.895 0 +0
2021-12-06 2021-12-02 6.895 0 +0
2021-12-03 2021-12-01 6.895 0 +0
2021-12-02 2021-11-30 6.895 0 +0
2021-12-01 2021-11-29 6.895 0 +0
2021-11-30 2021-11-26 6.895 0 +0
2021-11-29 2021-11-25 6.895 0 +0
2021-11-26 2021-11-24 6.895 0 +0
2021-11-25 2021-11-23 6.895 0 +0
2021-11-24 2021-11-22 6.895 0 +0
2021-11-23 2021-11-19 6.895 0 +0
2021-11-22 2021-11-18 6.895 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.895 0 +0
2021-11-17 2021-11-15 6.895 0 +0
2021-11-16 2021-11-12 6.895 0 +0
2021-11-15 2021-11-11 6.895 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.945 0 +0
2021-11-10 2021-11-08 6.945 0 +0
2021-11-09 2021-11-05 6.945 0 +0
2021-11-08 2021-11-04 6.945 0 +0
2021-11-05 2021-11-03 6.945 0 +0
2021-11-04 2021-11-02 6.945 0 +0
2021-11-03 2021-11-01 6.882 0 +0
2021-11-02 2021-10-29 6.381 0 +0
2021-11-01 2021-10-28 6.331 0 +0
2021-10-29 2021-10-27 6.331 0 +0
2021-10-28 2021-10-26 6.331 0 +0
2021-10-27 2021-10-25 6.305 0 +0
2021-10-26 2021-10-22 6.280 0 +0
2021-10-25 2021-10-21 6.280 0 +0
2021-10-22 2021-10-20 6.268 0 +0
2021-10-21 2021-10-19 6.268 0 +0
2021-10-20 2021-10-18 6.268 0 +0
2021-10-19 2021-10-15 6.268 0 +0
2021-10-18 2021-10-12 6.268 0 +0
2021-10-15 2021-10-11 6.268 0 +0
2021-10-12 2021-10-08 6.268 0 +0
2021-10-11 2021-10-07 6.268 0 +0
2021-10-08 2021-10-06 6.268 0 +0
2021-10-07 2021-10-05 6.268 0 +0
2021-10-06 2021-10-04 6.268 0 +0
2021-10-05 2021-09-30 6.268 0 +0
2021-10-04 2021-09-29 6.268 0 +0
2021-09-30 2021-09-28 6.168 0 +0
2021-09-29 2021-09-27 6.168 0 +0
2021-09-28 2021-09-24 6.168 0 +0
2021-09-27 2021-09-23 6.168 0 +0
2021-09-24 2021-09-21 6.168 0 +0
2021-09-23 2021-09-20 6.168 0 +0
2021-09-21 2021-09-17 6.168 0 +0
2021-09-20 2021-09-16 6.168 0 +0
2021-09-17 2021-09-15 6.168 0 +0
2021-09-16 2021-09-14 6.168 0 +0
2021-09-15 2021-09-13 6.168 0 +0
2021-09-14 2021-09-10 6.370 0 +0
2021-09-13 2021-09-09 6.115 0 +0
2021-09-10 2021-09-08 6.115 0 +0
2021-09-09 2021-09-07 6.115 0 +0
2021-09-08 2021-09-06 6.115 0 +0
2021-09-07 2021-09-03 6.115 0 +0
2021-09-06 2021-09-02 6.115 0 +0
2021-09-03 2021-09-01 6.115 0 +0
2021-09-02 2021-08-31 6.115 0 +0
2021-09-01 2021-08-30 6.115 0 +0
2021-08-31 2021-08-27 6.115 0 +0
2021-08-30 2021-08-26 6.115 0 +0
2021-08-27 2021-08-25 6.115 0 +0
2021-08-26 2021-08-24 6.115 0 +0
2021-08-25 2021-08-23 6.115 0 +0
2021-08-24 2021-08-20 6.115 0 +0
2021-08-23 2021-08-19 6.115 0 +0
2021-08-20 2021-08-18 6.370 0 +0
2021-08-19 2021-08-17 6.370 0 +0
2021-08-18 2021-08-16 5.988 0 +0
2021-08-17 2021-08-13 6.089 0 +0
2021-08-16 2021-08-12 6.370 0 +0
2021-08-13 2021-08-11 6.370 0 +0
2021-08-12 2021-08-10 6.370 0 +0
2021-08-11 2021-08-09 6.370 0 +0
2021-08-10 2021-08-06 6.370 0 +0
2021-08-09 2021-08-05 6.370 0 +0
2021-08-06 2021-08-04 6.370 0 +0
2021-08-05 2021-08-03 6.370 0 +0
2021-08-04 2021-08-02 6.370 0 +0
2021-08-03 2021-07-30 6.370 0 +0
2021-08-02 2021-07-29 6.370 0 +0
2021-07-30 2021-07-28 6.370 0 +0
2021-07-29 2021-07-27 6.370 0 +0
2021-07-28 2021-07-26 6.370 0 +0
2021-07-27 2021-07-23 6.370 0 +0
2021-07-26 2021-07-22 6.433 0 +0
2021-07-23 2021-07-21 6.433 0 +0
2021-07-22 2021-07-20 6.370 0 +0
2021-07-21 2021-07-19 6.370 0 +0
2021-07-20 2021-07-16 6.370 0 +0
2021-07-19 2021-07-15 6.370 0 +0
2021-07-16 2021-07-14 6.370 0 +0
2021-07-15 2021-07-13 6.370 0 +0
2021-07-14 2021-07-12 6.497 0 +0
2021-07-13 2021-07-09 6.497 0 +0
2021-07-12 2021-07-08 6.497 0 +0
2021-07-09 2021-07-07 6.497 0 +0
2021-07-08 2021-07-06 6.497 0 +0
2021-07-07 2021-07-05 6.497 0 +0
2021-07-06 2021-07-02 6.816 0 +0
2021-07-05 2021-06-30 6.816 0 +0
2021-07-02 2021-06-29 6.816 0 +0
2021-06-30 2021-06-28 6.816 0 +0
2021-06-29 2021-06-25 6.816 0 +0
2021-06-28 2021-06-24 6.497 0 +0
2021-06-25 2021-06-23 6.497 0 +0
2021-06-24 2021-06-22 6.497 0 +0
2021-06-23 2021-06-21 6.497 0 +0
2021-06-22 2021-06-18 6.497 0 +0
2021-06-21 2021-06-17 6.497 0 +0
2021-06-18 2021-06-16 6.497 0 +0
2021-06-17 2021-06-15 6.497 0 +0
2021-06-16 2021-06-11 6.497 0 +0
2021-06-15 2021-06-10 6.497 0 +0
2021-06-11 2021-06-09 6.497 0 +0
2021-06-10 2021-06-08 6.395 0 +0
2021-06-09 2021-06-07 6.382 0 +0
2021-06-08 2021-06-04 6.816 0 +0
2021-06-07 2021-06-03 6.816 0 +0
2021-06-04 2021-06-02 6.816 0 +0
2021-06-03 2021-06-01 6.816 0 +0
2021-06-02 2021-05-31 6.816 0 +0
2021-06-01 2021-05-28 6.816 0 +0
2021-05-31 2021-05-27 6.816 0 +0
2021-05-28 2021-05-26 6.816 0 +0
2021-05-27 2021-05-25 6.816 0 +0
2021-05-26 2021-05-24 6.816 0 +0
2021-05-25 2021-05-21 6.816 0 +0
2021-05-24 2021-05-20 6.561 0 +0
2021-05-21 2021-05-18 6.981 0 +0
2021-05-20 2021-05-17 6.981 0 +0
2021-05-18 2021-05-14 6.981 0 +0
2021-05-17 2021-05-13 6.981 0 +0
2021-05-14 2021-05-12 6.981 0 +0
2021-05-13 2021-05-11 6.981 0 +0
2021-05-12 2021-05-10 6.981 0 +0
2021-05-11 2021-05-07 6.981 0 +0
2021-05-10 2021-05-06 6.981 0 +0
2021-05-07 2021-05-05 6.981 0 +0
2021-05-06 2021-05-04 6.981 0 +0
2021-05-05 2021-05-03 6.981 0 +0
2021-05-04 2021-04-30 6.981 0 +0
2021-05-03 2021-04-29 6.981 0 +0
2021-04-30 2021-04-28 6.981 0 +0
2021-04-29 2021-04-27 6.981 0 +0
2021-04-28 2021-04-26 6.981 0 +0
2021-04-27 2021-04-23 6.981 0 +0
2021-04-26 2021-04-22 6.981 0 +0
2021-04-23 2021-04-21 6.981 0 +0
2021-04-22 2021-04-20 6.981 0 +0
2021-04-21 2021-04-19 6.981 0 +0
2021-04-20 2021-04-16 6.981 0 +0
2021-04-19 2021-04-15 6.128 0 +0
2021-04-16 2021-04-14 6.370 0 +0
2021-04-15 2021-04-13 6.370 0 +0
2021-04-14 2021-04-12 6.370 0 +0
2021-04-13 2021-04-09 6.370 0 +0
2021-04-12 2021-04-08 6.370 0 +0
2021-04-09 2021-04-07 6.433 0 +0
2021-04-08 2021-04-01 6.433 0 +0
2021-04-07 2021-03-31 6.433 0 +0
2021-04-01 2021-03-30 6.433 0 +0
2021-03-31 2021-03-29 6.433 0 +0
2021-03-30 2021-03-26 6.433 0 +0
2021-03-29 2021-03-25 6.433 0 +0
2021-03-26 2021-03-24 6.433 0 +0
2021-03-25 2021-03-23 6.433 0 +0
2021-03-24 2021-03-22 6.370 0 +0
2021-03-23 2021-03-19 6.370 0 +0
2021-03-22 2021-03-18 6.370 0 +0
2021-03-19 2021-03-17 6.370 0 +0
2021-03-18 2021-03-16 6.370 0 +0
2021-03-17 2021-03-15 6.433 0 +0
2021-03-16 2021-03-12 6.382 0 +0
2021-03-15 2021-03-11 6.497 0 +0
2021-03-12 2021-03-10 6.497 0 +0
2021-03-11 2021-03-09 6.625 0 +0
2021-03-10 2021-03-08 6.625 0 +0
2021-03-09 2021-03-05 6.625 0 +0
2021-03-08 2021-03-04 6.625 0 +0
2021-03-05 2021-03-03 6.625 0 +0
2021-03-04 2021-03-02 6.625 0 +0
2021-03-03 2021-03-01 6.625 0 +0
2021-03-02 2021-02-26 6.625 0 +0
2021-03-01 2021-02-25 6.523 0 +0
2021-02-26 2021-02-24 6.497 0 +0
2021-02-25 2021-02-23 6.433 0 +0
2021-02-24 2021-02-22 6.370 0 +0
2021-02-23 2021-02-19 6.382 0 +0
2021-02-22 2021-02-18 6.370 0 +0
2021-02-19 2021-02-17 6.370 0 +0
2021-02-18 2021-02-16 6.242 0 +0
2021-02-17 2021-02-11 6.242 0 +0
2021-02-16 2021-02-09 6.242 0 +0
2021-02-10 2021-02-08 6.242 0 +0
2021-02-09 2021-02-05 6.242 0 +0
2021-02-08 2021-02-04 6.242 0 +0
2021-02-05 2021-02-03 6.242 0 +0
2021-02-04 2021-02-02 6.242 0 +0
2021-02-03 2021-02-01 6.242 0 +0
2021-02-02 2021-01-29 5.988 0 +0
2021-02-01 2021-01-28 5.988 0 +0
2021-01-29 2021-01-27 5.988 0 +0
2021-01-28 2021-01-26 5.988 0 +0
2021-01-27 2021-01-25 5.988 0 +0
2021-01-26 2021-01-22 6.242 0 +0
2021-01-25 2021-01-21 6.242 0 +0
2021-01-22 2021-01-20 6.242 0 +0
2021-01-21 2021-01-19 6.242 0 +0
2021-01-20 2021-01-18 6.255 0 +0
2021-01-19 2021-01-15 6.255 0 +0
2021-01-18 2021-01-14 6.255 0 +0
2021-01-15 2021-01-13 6.191 0 +0
2021-01-14 2021-01-12 6.433 0 +0
2021-01-13 2021-01-11 6.433 0 +0
2021-01-12 2021-01-08 6.433 0 +0
2021-01-11 2021-01-07 6.433 0 +0
2021-01-08 2021-01-06 6.433 0 +0
2021-01-07 2021-01-05 6.370 0 +0
2021-01-06 2021-01-04 6.242 0 +0
2021-01-05 2020-12-31 6.242 0 +0
2021-01-04 2020-12-29 6.242 0 +0
2020-12-30 2020-12-28 6.242 0 +0
2020-12-29 2020-12-24 6.242 0 +0
2020-12-28 2020-12-22 6.242 0 +0
2020-12-23 2020-12-21 6.242 0 +0
2020-12-22 2020-12-18 6.242 0 +0
2020-12-21 2020-12-17 6.242 0 +0
2020-12-18 2020-12-16 6.242 0 +0
2020-12-17 2020-12-15 6.242 0 +0
2020-12-16 2020-12-14 6.242 0 +0
2020-12-15 2020-12-11 6.500 0 +0
2020-12-14 2020-12-10 6.500 0 +0
2020-12-11 2020-12-09 6.500 0 +0
2020-12-10 2020-12-08 6.500 0 +0
2020-12-09 2020-12-07 6.500 0 +0
2020-12-08 2020-12-04 6.630 0 +0
2020-12-07 2020-12-03 6.630 0 +0
2020-12-04 2020-12-02 6.630 0 +0
2020-12-03 2020-12-01 6.630 0 +0
2020-12-02 2020-11-30 6.630 0 +0
2020-12-01 2020-11-27 6.630 0 +0
2020-11-30 2020-11-26 6.630 0 +0
2020-11-27 2020-11-25 6.630 0 +0
2020-11-26 2020-11-24 6.630 0 +0
2020-11-25 2020-11-23 6.630 0 +0
2020-11-24 2020-11-20 6.630 0 +0
2020-11-23 2020-11-19 6.630 0 +0
2020-11-20 2020-11-18 6.630 0 +0
2020-11-19 2020-11-17 6.630 0 +0
2020-11-18 2020-11-16 6.630 0 +0
2020-11-17 2020-11-13 6.630 0 +0
2020-11-16 2020-11-12 6.630 0 +0
2020-11-13 2020-11-11 6.630 0 +0
2020-11-12 2020-11-10 6.565 0 +0
2020-11-11 2020-11-09 6.500 0 +0
2020-11-10 2020-11-06 6.500 0 +0
2020-11-09 2020-11-05 6.500 0 +0
2020-11-06 2020-11-04 6.500 0 +0
2020-11-05 2020-11-03 6.500 0 +0
2020-11-04 2020-11-02 6.500 0 +0
2020-11-03 2020-10-30 6.500 0 +0
2020-11-02 2020-10-29 6.500 0 +0
2020-10-30 2020-10-28 6.500 0 +0
2020-10-29 2020-10-27 6.500 0 +0
2020-10-28 2020-10-23 6.500 0 +0
2020-10-27 2020-10-22 6.500 0 +0
2020-10-23 2020-10-21 6.500 0 +0
2020-10-22 2020-10-20 6.500 0 +0
2020-10-21 2020-10-19 6.500 0 +0
2020-10-20 2020-10-16 6.500 0 +0
2020-10-19 2020-10-15 6.500 0 +0
2020-10-16 2020-10-14 6.500 0 +0
2020-10-15 2020-10-12 6.500 0 +0
2020-10-14 2020-10-09 6.500 0 +0
2020-10-12 2020-10-08 6.500 0 +0
2020-10-09 2020-10-07 6.500 0 +0
2020-10-08 2020-10-06 6.500 0 +0
2020-10-07 2020-10-05 6.500 0 +0
2020-10-06 2020-09-30 6.500 0 +0
2020-10-05 2020-09-29 6.500 0 +0
2020-09-30 2020-09-28 6.903 0 +0
2020-09-29 2020-09-25 6.903 0 +0
2020-09-28 2020-09-24 6.903 0 +0
2020-09-25 2020-09-23 6.903 0 +0
2020-09-24 2020-09-22 6.903 0 +0
2020-09-23 2020-09-21 6.903 0 +0
2020-09-22 2020-09-18 6.903 0 +0
2020-09-21 2020-09-17 6.903 0 +0
2020-09-18 2020-09-16 6.903 0 +0
2020-09-17 2020-09-15 6.695 0 +0
2020-09-16 2020-09-14 6.695 0 +0
2020-09-15 2020-09-11 6.957 0 +0
2020-09-14 2020-09-10 6.957 0 +0
2020-09-11 2020-09-09 6.957 0 +0
2020-09-10 2020-09-08 6.944 0 +0
2020-09-09 2020-09-07 6.944 0 +0
2020-09-08 2020-09-04 6.944 0 +0
2020-09-07 2020-09-03 6.891 0 +0
2020-09-04 2020-09-02 6.891 0 +0
2020-09-03 2020-09-01 6.825 0 +0
2020-09-02 2020-08-31 6.758 0 +0
2020-09-01 2020-08-28 6.758 0 +0
2020-08-31 2020-08-27 6.692 0 +0
2020-08-28 2020-08-26 6.692 0 +0
2020-08-27 2020-08-25 6.692 0 +0
2020-08-26 2020-08-24 6.679 0 +0
2020-08-25 2020-08-21 6.692 0 +0
2020-08-24 2020-08-20 6.692 0 +0
2020-08-21 2020-08-19 6.692 0 +0
2020-08-20 2020-08-18 6.692 0 +0
2020-08-19 2020-08-17 6.692 0 +0
2020-08-18 2020-08-14 6.692 0 +0
2020-08-17 2020-08-13 6.692 0 +0
2020-08-14 2020-08-12 6.692 0 +0
2020-08-13 2020-08-11 6.692 0 +0
2020-08-12 2020-08-10 6.692 0 +0
2020-08-11 2020-08-07 6.692 0 +0
2020-08-10 2020-08-06 6.692 0 +0
2020-08-07 2020-08-05 6.692 0 +0
2020-08-06 2020-08-04 6.692 0 +0
2020-08-05 2020-08-03 6.626 0 +0
2020-08-04 2020-07-31 6.692 0 +0
2020-08-03 2020-07-30 6.692 0 +0
2020-07-31 2020-07-29 6.692 0 +0
2020-07-30 2020-07-28 6.758 0 +0
2020-07-29 2020-07-27 6.758 0 +0
2020-07-28 2020-07-24 6.758 0 +0
2020-07-27 2020-07-23 6.758 0 +0
2020-07-24 2020-07-22 6.891 0 +0
2020-07-23 2020-07-21 7.024 0 +0
2020-07-22 2020-07-20 7.024 0 +0
2020-07-21 2020-07-17 7.103 0 +0
2020-07-20 2020-07-16 7.103 0 +0
2020-07-17 2020-07-15 7.156 0 +0
2020-07-16 2020-07-14 7.156 0 +0
2020-07-15 2020-07-13 7.156 0 +0
2020-07-14 2020-07-10 7.156 0 +0
2020-07-13 2020-07-09 7.236 0 +0
2020-07-10 2020-07-08 7.368 0 +0
2020-07-09 2020-07-07 7.421 0 +0
2020-07-08 2020-07-06 7.527 0 +0
2020-07-07 2020-07-03 7.554 0 +0
2020-07-06 2020-07-02 7.554 0 +0
2020-07-03 2020-06-30 7.514 0 +0
2020-07-02 2020-06-29 7.819 0 +0
2020-06-30 2020-06-26 7.819 0 +0
2020-06-29 2020-06-24 7.819 0 +0
2020-06-26 2020-06-23 7.819 0 +0
2020-06-24 2020-06-22 7.819 0 +0
2020-06-23 2020-06-19 7.819 0 +0
2020-06-22 2020-06-18 7.819 0 +0
2020-06-19 2020-06-17 7.819 0 +0
2020-06-18 2020-06-16 7.792 0 +0
2020-06-17 2020-06-15 7.819 0 +0
2020-06-16 2020-06-12 7.819 0 +0
2020-06-15 2020-06-11 7.766 0 +0
2020-06-12 2020-06-10 7.819 0 +0
2020-06-11 2020-06-09 7.819 0 +0
2020-06-10 2020-06-08 7.819 0 +0
2020-06-09 2020-06-05 7.819 0 +0
2020-06-08 2020-06-04 7.819 0 +0
2020-06-05 2020-06-03 7.819 0 +0
2020-06-04 2020-06-02 7.686 0 +0
2020-06-03 2020-06-01 7.686 0 +0
2020-06-02 2020-05-29 7.686 0 +0
2020-06-01 2020-05-28 7.686 0 +0
2020-05-29 2020-05-27 7.752 0 +0
2020-05-28 2020-05-26 7.819 0 +0
2020-05-27 2020-05-25 7.819 0 +0
2020-05-26 2020-05-22 7.819 0 +0
2020-05-25 2020-05-21 8.070 0 +0
2020-05-22 2020-05-20 8.216 0 +0
2020-05-21 2020-05-19 8.216 0 +0
2020-05-20 2020-05-18 8.097 0 +0
2020-05-19 2020-05-15 8.097 0 +0
2020-05-18 2020-05-14 8.097 0 +0
2020-05-15 2020-05-13 8.097 0 +0
2020-05-14 2020-05-12 8.097 0 +0
2020-05-13 2020-05-11 7.978 0 +0
2020-05-12 2020-05-08 7.951 0 +0
2020-05-11 2020-05-07 7.951 0 +0
2020-05-08 2020-05-06 7.951 0 +0
2020-05-07 2020-05-05 7.951 0 +0
2020-05-06 2020-05-04 7.951 0 +0
2020-05-05 2020-04-29 7.951 0 +0
2020-05-04 2020-04-28 7.951 0 +0
2020-04-29 2020-04-27 7.951 0 +0
2020-04-28 2020-04-24 7.951 0 +0
2020-04-27 2020-04-23 7.885 0 +0
2020-04-24 2020-04-22 7.885 0 +0
2020-04-23 2020-04-21 7.885 0 +0
2020-04-22 2020-04-20 7.554 0 +0
2020-04-21 2020-04-17 7.554 0 +0
2020-04-20 2020-04-16 7.554 0 +0
2020-04-17 2020-04-15 7.554 0 +0
2020-04-16 2020-04-14 7.554 0 +0
2020-04-15 2020-04-09 7.554 0 +0
2020-04-14 2020-04-08 7.554 0 +0
2020-04-09 2020-04-07 7.554 0 +0
2020-04-08 2020-04-06 7.554 0 +0
2020-04-07 2020-04-03 7.554 0 +0
2020-04-06 2020-04-02 7.554 0 +0
2020-04-03 2020-04-01 7.554 0 +0
2020-04-02 2020-03-31 7.554 0 +0
2020-04-01 2020-03-30 7.554 0 +0
2020-03-31 2020-03-27 7.554 0 +0
2020-03-30 2020-03-26 8.017 0 +0
2020-03-27 2020-03-25 8.017 0 +0
2020-03-26 2020-03-24 8.481 0 +0
2020-03-25 2020-03-23 8.481 0 +0
2020-03-24 2020-03-20 8.481 0 +0
2020-03-23 2020-03-19 8.481 0 +0
2020-03-20 2020-03-18 8.481 0 +0
2020-03-19 2020-03-17 8.481 0 +0
2020-03-18 2020-03-16 8.614 0 +0
2020-03-17 2020-03-13 8.905 0 +0
2020-03-16 2020-03-12 8.905 0 +0
2020-03-13 2020-03-11 8.905 0 +0
2020-03-12 2020-03-10 8.905 0 +0
2020-03-11 2020-03-09 8.879 0 +0
2020-03-10 2020-03-06 9.210 0 +0
2020-03-09 2020-03-05 9.210 0 +0
2020-03-06 2020-03-04 9.210 0 +0
2020-03-05 2020-03-03 9.210 0 +0
2020-03-04 2020-03-02 9.210 0 +0
2020-03-03 2020-02-28 9.210 0 +0
2020-03-02 2020-02-27 9.329 0 +0
2020-02-28 2020-02-26 9.329 0 +0
2020-02-27 2020-02-25 9.329 0 +0
2020-02-26 2020-02-24 9.329 0 +0
2020-02-25 2020-02-21 9.409 0 +0
2020-02-24 2020-02-20 9.435 0 +0
2020-02-21 2020-02-19 9.382 0 +0
2020-02-20 2020-02-18 9.382 0 +0
2020-02-19 2020-02-17 9.382 0 +0
2020-02-18 2020-02-14 9.382 0 +0
2020-02-17 2020-02-13 9.382 0 +0
2020-02-14 2020-02-12 9.382 0 +0
2020-02-13 2020-02-11 9.382 0 +0
2020-02-12 2020-02-10 9.382 0 +0
2020-02-11 2020-02-07 9.382 0 +0
2020-02-10 2020-02-06 9.382 0 +0
2020-02-07 2020-02-05 9.382 0 +0
2020-02-06 2020-02-04 9.382 0 +0
2020-02-05 2020-02-03 9.382 0 +0
2020-02-04 2020-01-31 9.382 0 +0
2020-02-03 2020-01-30 9.290 0 +0
2020-01-31 2020-01-29 9.541 0 +0
2020-01-30 2020-01-24 9.541 0 +0
2020-01-29 2020-01-22 9.541 0 +0
2020-01-23 2020-01-21 9.541 0 +0
2020-01-22 2020-01-20 9.541 0 +0
2020-01-21 2020-01-17 9.541 0 +0
2020-01-20 2020-01-16 9.647 0 +0
2020-01-17 2020-01-15 9.541 0 +0
2020-01-16 2020-01-14 9.541 0 +0
2020-01-15 2020-01-13 9.541 0 +0
2020-01-14 2020-01-10 9.541 0 +0
2020-01-13 2020-01-09 9.541 0 +0
2020-01-10 2020-01-08 9.541 0 +0
2020-01-09 2020-01-07 9.541 0 +0
2020-01-08 2020-01-06 9.475 0 +0
2020-01-07 2020-01-03 9.541 0 +0
2020-01-06 2020-01-02 9.541 0 +0
2020-01-03 2019-12-31 9.555 0 +0
2020-01-02 2019-12-27 9.541 0 +0
2019-12-30 2019-12-24 9.515 0 +0
2019-12-27 2019-12-20 9.515 0 +0
2019-12-23 2019-12-19 9.515 0 +0
2019-12-20 2019-12-18 9.541 0 +0
2019-12-19 2019-12-17 9.541 0 +0
2019-12-18 2019-12-16 9.409 0 +0
2019-12-17 2019-12-13 9.409 0 +0
2019-12-16 2019-12-12 9.409 0 +0
2019-12-13 2019-12-11 9.960 0 +0
2019-12-12 2019-12-10 9.960 0 +0
2019-12-11 2019-12-09 9.960 0 +0
2019-12-10 2019-12-06 9.960 0 +0
2019-12-09 2019-12-05 9.960 0 +0
2019-12-06 2019-12-04 9.960 0 +0
2019-12-05 2019-12-03 9.960 0 +0
2019-12-04 2019-12-02 10.029 0 +0
2019-12-03 2019-11-29 10.070 0 +0
2019-12-02 2019-11-28 10.070 0 +0
2019-11-29 2019-11-27 10.124 0 +0
2019-11-28 2019-11-26 10.124 0 +0
2019-11-27 2019-11-25 10.124 0 +0
2019-11-26 2019-11-22 10.124 0 +0
2019-11-25 2019-11-21 10.124 0 +0
2019-11-22 2019-11-20 10.220 0 +0
2019-11-21 2019-11-19 10.233 0 +0
2019-11-20 2019-11-18 10.233 0 +0
2019-11-19 2019-11-15 10.233 0 +0
2019-11-18 2019-11-14 10.233 0 +0
2019-11-15 2019-11-13 10.056 0 +0
2019-11-14 2019-11-12 10.056 0 +0
2019-11-13 2019-11-11 10.056 0 +0
2019-11-12 2019-11-08 10.138 0 +0
2019-11-11 2019-11-07 10.097 0 +0
2019-11-08 2019-11-06 10.165 0 +0
2019-11-07 2019-11-05 10.124 0 +0
2019-11-06 2019-11-04 9.960 0 +0
2019-11-05 2019-11-01 9.960 0 +0
2019-11-04 2019-10-31 9.960 0 +0
2019-11-01 2019-10-30 9.960 0 +0
2019-10-31 2019-10-29 9.960 0 +0
2019-10-30 2019-10-28 9.960 0 +0
2019-10-29 2019-10-25 9.960 0 +0
2019-10-28 2019-10-24 10.097 0 +0
2019-10-25 2019-10-23 10.097 0 +0
2019-10-24 2019-10-22 9.892 0 +0
2019-10-23 2019-10-21 9.892 0 +0
2019-10-22 2019-10-18 9.892 0 +0
2019-10-21 2019-10-17 9.892 0 +0
2019-10-18 2019-10-16 9.960 0 +0
2019-10-17 2019-10-15 10.479 0 +0
2019-10-16 2019-10-14 10.479 0 +0
2019-10-15 2019-10-11 10.479 0 +0
2019-10-14 2019-10-10 10.233 0 +0
2019-10-11 2019-10-09 10.233 0 +0
2019-10-10 2019-10-08 10.206 0 +0
2019-10-09 2019-10-04 10.370 0 +0
2019-10-08 2019-10-03 10.506 0 +0
2019-10-04 2019-10-02 10.643 0 +0
2019-10-03 2019-09-30 10.643 0 +0
2019-10-02 2019-09-27 10.779 0 +0
2019-09-30 2019-09-26 10.779 0 +0
2019-09-27 2019-09-25 10.779 0 +0
2019-09-26 2019-09-24 10.779 0 +0
2019-09-25 2019-09-23 10.779 0 +0
2019-09-24 2019-09-20 10.643 0 +0
2019-09-23 2019-09-19 10.643 0 +0
2019-09-20 2019-09-18 10.643 0 +0
2019-09-19 2019-09-17 11.052 0 +0
2019-09-18 2019-09-16 11.052 0 +0
2019-09-17 2019-09-13 11.052 0 +0
2019-09-16 2019-09-12 11.025 0 +0
2019-09-13 2019-09-11 11.633 0 +0
2019-09-12 2019-09-10 11.493 0 +0
2019-09-11 2019-09-09 11.493 0 +0
2019-09-10 2019-09-06 11.493 0 +0
2019-09-09 2019-09-05 11.493 0 +0
2019-09-06 2019-09-04 11.213 0 +0
2019-09-05 2019-09-03 11.801 0 +0
2019-09-04 2019-09-02 11.801 0 +0
2019-09-03 2019-08-30 11.801 0 +0
2019-09-02 2019-08-29 11.801 0 +0
2019-08-30 2019-08-28 11.801 0 +0
2019-08-29 2019-08-27 11.633 0 +0
2019-08-28 2019-08-26 11.914 0 +0
2019-08-27 2019-08-23 11.914 0 +0
2019-08-26 2019-08-22 11.914 0 +0
2019-08-23 2019-08-21 11.984 0 +0
2019-08-22 2019-08-20 11.984 0 +0
2019-08-21 2019-08-19 11.984 0 +0
2019-08-20 2019-08-16 11.984 0 +0
2019-08-19 2019-08-15 11.984 0 +0
2019-08-16 2019-08-14 11.984 0 +0
2019-08-15 2019-08-13 11.984 0 +0
2019-08-14 2019-08-12 11.984 0 +0
2019-08-13 2019-08-09 11.984 0 +0
2019-08-12 2019-08-08 11.984 0 +0
2019-08-09 2019-08-07 11.984 0 +0
2019-08-08 2019-08-06 11.984 0 +0
2019-08-07 2019-08-05 11.984 0 +0
2019-08-06 2019-08-02 11.984 0 +0
2019-08-05 2019-08-01 11.984 0 +0
2019-08-02 2019-07-31 11.984 0 +0
2019-08-01 2019-07-30 11.984 0 +0
2019-07-31 2019-07-29 11.984 0 +0
2019-07-30 2019-07-26 11.984 0 +0
2019-07-29 2019-07-25 11.984 0 +0
2019-07-26 2019-07-24 11.984 0 +0
2019-07-25 2019-07-23 12.124 0 +0
2019-07-24 2019-07-22 12.124 0 +0
2019-07-23 2019-07-19 12.124 0 +0
2019-07-22 2019-07-18 12.124 0 +0
2019-07-19 2019-07-17 12.124 0 +0
2019-07-18 2019-07-16 12.124 0 +0
2019-07-17 2019-07-15 12.124 0 +0
2019-07-16 2019-07-12 12.124 0 +0
2019-07-15 2019-07-11 12.124 0 +0
2019-07-12 2019-07-10 12.124 0 +0
2019-07-11 2019-07-09 12.124 0 +0
2019-07-10 2019-07-08 12.124 0 +0
2019-07-09 2019-07-05 12.124 0 +0
2019-07-08 2019-07-04 12.124 0 +0
2019-07-05 2019-07-03 12.124 0 +0
2019-07-04 2019-07-02 12.054 0 +0
2019-07-03 2019-06-28 12.054 0 +0
2019-07-02 2019-06-27 12.054 0 +0
2019-06-28 2019-06-26 12.054 0 +0
2019-06-27 2019-06-25 12.054 0 +0
2019-06-26 2019-06-24 12.054 0 +0
2019-06-25 2019-06-21 12.054 0 +0
2019-06-24 2019-06-20 12.124 0 +0
2019-06-21 2019-06-19 12.054 0 +0
2019-06-20 2019-06-18 12.054 0 +0
2019-06-19 2019-06-17 12.054 0 +0
2019-06-18 2019-06-14 11.984 0 +0
2019-06-17 2019-06-13 11.984 0 +0
2019-06-14 2019-06-12 11.984 0 +0
2019-06-13 2019-06-11 11.984 0 +0
2019-06-12 2019-06-10 11.984 0 +0
2019-06-11 2019-06-06 11.984 0 +0
2019-06-10 2019-06-05 11.914 0 +0
2019-06-06 2019-06-04 11.914 0 +0
2019-06-05 2019-06-03 11.914 0 +0
2019-06-04 2019-05-31 11.914 0 +0
2019-06-03 2019-05-30 11.984 0 +0
2019-05-31 2019-05-29 11.984 0 +0
2019-05-30 2019-05-28 11.984 0 +0
2019-05-29 2019-05-27 11.914 0 +0
2019-05-28 2019-05-24 11.914 0 +0
2019-05-27 2019-05-23 11.984 0 +0
2019-05-24 2019-05-22 11.984 0 +0
2019-05-23 2019-05-21 11.984 0 +0
2019-05-22 2019-05-20 11.984 0 +0
2019-05-21 2019-05-17 12.054 0 +0
2019-05-20 2019-05-16 12.054 0 +0
2019-05-17 2019-05-15 12.054 0 +0
2019-05-16 2019-05-14 12.054 0 +0
2019-05-15 2019-05-10 12.194 0 +0
2019-05-14 2019-05-09 12.194 0 +0
2019-05-10 2019-05-08 12.194 0 +0
2019-05-09 2019-05-07 12.194 0 +0
2019-05-08 2019-05-06 12.236 0 +0
2019-05-07 2019-05-03 12.236 0 +0
2019-05-06 2019-05-02 12.236 0 +0
2019-05-03 2019-04-30 12.264 0 +0
2019-05-02 2019-04-29 12.306 0 +0
2019-04-30 2019-04-26 12.334 0 +0
2019-04-29 2019-04-25 12.334 0 +0
2019-04-26 2019-04-24 12.334 0 +0
2019-04-25 2019-04-23 12.404 0 +0
2019-04-24 2019-04-18 12.404 0 +0
2019-04-23 2019-04-17 12.418 0 +0
2019-04-18 2019-04-16 12.418 0 +0
2019-04-17 2019-04-15 12.418 0 +0
2019-04-16 2019-04-12 12.418 0 +0
2019-04-15 2019-04-11 12.432 0 +0
2019-04-12 2019-04-10 12.404 0 +0
2019-04-11 2019-04-09 12.404 0 +0
2019-04-10 2019-04-08 12.404 0 +0
2019-04-09 2019-04-04 12.404 0 +0
2019-04-08 2019-04-03 12.404 0 +0
2019-04-04 2019-04-02 12.404 0 +0
2019-04-03 2019-04-01 12.334 0 +0
2019-04-02 2019-03-29 12.264 0 +0
2019-04-01 2019-03-28 12.264 0 +0
2019-03-29 2019-03-27 12.222 0 +0
2019-03-28 2019-03-26 12.222 0 +0
2019-03-27 2019-03-25 12.264 0 +0
2019-03-26 2019-03-22 12.264 0 +0
2019-03-25 2019-03-21 12.334 0 +0
2019-03-22 2019-03-20 12.334 0 +0
2019-03-21 2019-03-19 12.334 0 +0
2019-03-20 2019-03-18 12.334 0 +0
2019-03-19 2019-03-15 12.334 0 +0
2019-03-18 2019-03-14 12.334 0 +0
2019-03-15 2019-03-13 12.334 0 +0
2019-03-14 2019-03-12 12.348 0 +0
2019-03-13 2019-03-11 12.348 0 +0
2019-03-12 2019-03-08 12.348 0 +0
2019-03-11 2019-03-07 12.334 0 +0
2019-03-08 2019-03-06 12.334 0 +0
2019-03-07 2019-03-05 12.334 0 +0
2019-03-06 2019-03-04 12.334 0 +0
2019-03-05 2019-03-01 12.334 0 +0
2019-03-04 2019-02-28 12.334 0 +0
2019-03-01 2019-02-27 12.334 0 +0
2019-02-28 2019-02-26 12.334 0 +0
2019-02-27 2019-02-25 12.334 0 +0
2019-02-26 2019-02-22 12.362 0 +0
2019-02-25 2019-02-21 12.460 0 +0
2019-02-22 2019-02-20 12.460 0 +0
2019-02-21 2019-02-19 12.460 0 +0
2019-02-20 2019-02-18 12.460 0 +0
2019-02-19 2019-02-15 12.418 0 +0
2019-02-18 2019-02-14 12.418 0 +0
2019-02-15 2019-02-13 12.404 0 +0
2019-02-14 2019-02-12 12.404 0 +0
2019-02-13 2019-02-11 12.404 0 +0
2019-02-12 2019-02-08 12.194 0 +0
2019-02-11 2019-02-04 12.180 0 +0
2019-02-08 2019-01-31 12.166 0 +0
2019-02-01 2019-01-30 12.152 0 +0
2019-01-31 2019-01-29 12.138 0 +0
2019-01-30 2019-01-28 12.138 0 +0
2019-01-29 2019-01-25 12.138 0 +0
2019-01-28 2019-01-24 12.124 0 +0
2019-01-25 2019-01-23 12.124 0 +0
2019-01-24 2019-01-22 12.110 0 +0
2019-01-23 2019-01-21 12.110 0 +0
2019-01-22 2019-01-18 12.110 0 +0
2019-01-21 2019-01-17 12.082 0 +0
2019-01-18 2019-01-16 12.194 0 +0
2019-01-17 2019-01-15 12.194 0 +0
2019-01-16 2019-01-14 12.110 0 +0
2019-01-15 2019-01-11 12.110 0 +0
2019-01-14 2019-01-10 12.110 0 +0
2019-01-11 2019-01-09 12.110 0 +0
2019-01-10 2019-01-08 12.082 0 +0
2019-01-09 2019-01-07 12.082 0 +0
2019-01-08 2019-01-04 12.082 0 +0
2019-01-07 2019-01-03 12.082 0 +0
2019-01-04 2019-01-02 12.054 0 +0
2019-01-03 2018-12-31 12.054 0 +0
2019-01-02 2018-12-27 12.054 0 +0
2018-12-28 2018-12-24 12.054 0 +0
2018-12-27 2018-12-20 12.054 0 +0
2018-12-21 2018-12-19 12.054 0 +0
2018-12-20 2018-12-18 11.900 0 +0
2018-12-19 2018-12-17 11.900 0 +0
2018-12-18 2018-12-14 12.082 0 +0
2018-12-17 2018-12-13 11.857 0 +0
2018-12-14 2018-12-12 12.482 0 +0
2018-12-13 2018-12-11 12.511 0 +0
2018-12-12 2018-12-10 12.511 0 +0
2018-12-11 2018-12-07 12.511 0 +0
2018-12-10 2018-12-06 12.266 0 +0
2018-12-07 2018-12-05 12.238 0 +0
2018-12-06 2018-12-04 12.223 0 +0
2018-12-05 2018-12-03 12.223 0 +0
2018-12-04 2018-11-30 12.396 0 +0
2018-12-03 2018-11-29 12.310 0 +0
2018-11-30 2018-11-28 12.310 0 +0
2018-11-29 2018-11-27 12.223 0 +0
2018-11-28 2018-11-26 12.223 0 +0
2018-11-27 2018-11-23 12.223 0 +0
2018-11-26 2018-11-22 12.223 0 +0
2018-11-23 2018-11-21 12.223 0 +0
2018-11-22 2018-11-20 12.223 0 +0
2018-11-21 2018-11-19 12.223 0 +0
2018-11-20 2018-11-16 12.223 0 +0
2018-11-19 2018-11-15 12.223 0 +0
2018-11-16 2018-11-14 12.223 0 +0
2018-11-15 2018-11-13 12.223 0 +0
2018-11-14 2018-11-12 12.223 0 +0
2018-11-13 2018-11-09 12.223 0 +0
2018-11-12 2018-11-08 12.223 0 +0
2018-11-09 2018-11-07 12.367 0 +0
2018-11-08 2018-11-06 12.367 0 +0
2018-11-07 2018-11-05 12.612 0 +0
2018-11-06 2018-11-02 12.612 0 +0
2018-11-05 2018-11-01 12.612 0 +0
2018-11-02 2018-10-31 12.612 0 +0
2018-11-01 2018-10-30 12.612 0 +0
2018-10-31 2018-10-29 12.612 0 +0
2018-10-30 2018-10-26 12.612 0 +0
2018-10-29 2018-10-25 12.612 0 +0
2018-10-26 2018-10-24 12.612 0 +0
2018-10-25 2018-10-23 12.612 0 +0
2018-10-24 2018-10-22 12.612 0 +0
2018-10-23 2018-10-19 12.612 0 +0
2018-10-22 2018-10-18 12.612 0 +0
2018-10-19 2018-10-16 12.612 0 +0
2018-10-18 2018-10-15 12.612 0 +0
2018-10-16 2018-10-12 12.856 0 +0
2018-10-15 2018-10-11 12.856 0 +0
2018-10-12 2018-10-10 12.856 0 +0
2018-10-11 2018-10-09 12.856 0 +0
2018-10-10 2018-10-08 12.856 0 +0
2018-10-09 2018-10-05 12.856 0 +0
2018-10-08 2018-10-04 12.856 0 +0
2018-10-05 2018-10-03 12.856 0 +0
2018-10-04 2018-10-02 12.856 0 +0
2018-10-03 2018-09-28 12.856 0 +0
2018-10-02 2018-09-27 12.856 0 +0
2018-09-28 2018-09-26 12.856 0 +0
2018-09-27 2018-09-24 12.856 0 +0
2018-09-26 2018-09-21 12.856 0 +0
2018-09-24 2018-09-20 12.856 0 +0
2018-09-21 2018-09-19 12.856 0 +0
2018-09-20 2018-09-18 12.856 0 +0
2018-09-19 2018-09-17 12.856 0 +0
2018-09-18 2018-09-14 12.856 0 +0
2018-09-17 2018-09-13 13.526 0 +0
2018-09-14 2018-09-12 13.526 0 +0
2018-09-13 2018-09-11 13.526 0 +0
2018-09-12 2018-09-10 13.526 0 +0
2018-09-11 2018-09-07 13.526 0 +0
2018-09-10 2018-09-06 13.526 0 +0
2018-09-07 2018-09-05 13.526 0 +0
2018-09-06 2018-09-04 13.526 0 +0
2018-09-05 2018-09-03 13.526 0 +0
2018-09-04 2018-08-31 13.423 0 +0
2018-09-03 2018-08-30 13.423 0 +0
2018-08-31 2018-08-29 13.423 0 +0
2018-08-30 2018-08-28 13.423 0 +0
2018-08-29 2018-08-27 13.423 0 +0
2018-08-28 2018-08-24 13.423 0 +0
2018-08-27 2018-08-23 13.423 0 +0
2018-08-24 2018-08-22 13.423 0 +0
2018-08-23 2018-08-21 13.423 0 +0
2018-08-22 2018-08-20 13.423 0 +0
2018-08-21 2018-08-17 13.482 0 +0
2018-08-20 2018-08-16 13.423 0 +0
2018-08-17 2018-08-15 13.423 0 +0
2018-08-16 2018-08-14 13.423 0 +0
2018-08-15 2018-08-13 13.585 0 +0
2018-08-14 2018-08-10 13.659 0 +0
2018-08-13 2018-08-09 13.216 0 +0
2018-08-10 2018-08-08 13.290 0 +0
2018-08-09 2018-08-07 13.747 0 +0
2018-08-08 2018-08-06 13.747 0 +0
2018-08-07 2018-08-03 13.747 0 +0
2018-08-06 2018-08-02 13.747 0 +0
2018-08-03 2018-08-01 13.910 0 +0
2018-08-02 2018-07-31 13.910 0 +0
2018-08-01 2018-07-30 13.910 0 +0
2018-07-31 2018-07-27 13.910 0 +0
2018-07-30 2018-07-26 13.910 0 +0
2018-07-27 2018-07-25 13.910 0 +0
2018-07-26 2018-07-24 13.910 0 +0
2018-07-25 2018-07-23 13.924 0 +0
2018-07-24 2018-07-20 13.924 0 +0
2018-07-23 2018-07-19 13.924 0 +0
2018-07-20 2018-07-18 13.924 0 +0
2018-07-19 2018-07-17 13.924 0 +0
2018-07-18 2018-07-16 13.924 0 +0
2018-07-17 2018-07-13 13.924 0 +0
2018-07-16 2018-07-12 13.924 0 +0
2018-07-13 2018-07-11 13.924 0 +0
2018-07-12 2018-07-10 13.924 0 +0
2018-07-11 2018-07-09 13.924 0 +0
2018-07-10 2018-07-06 13.924 0 +0
2018-07-09 2018-07-05 13.924 0 +0
2018-07-06 2018-07-04 13.924 0 +0
2018-07-05 2018-07-03 13.924 0 +0
2018-07-04 2018-06-29 13.924 0 +0
2018-07-03 2018-06-28 13.924 0 +0
2018-06-29 2018-06-27 13.924 0 +0
2018-06-28 2018-06-26 13.924 0 +0
2018-06-27 2018-06-25 13.895 0 +0
2018-06-26 2018-06-22 13.895 0 +0
2018-06-25 2018-06-21 13.895 0 +0
2018-06-22 2018-06-20 13.895 0 +0
2018-06-21 2018-06-19 13.895 0 +0
2018-06-20 2018-06-15 13.969 0 +0
2018-06-19 2018-06-14 13.924 0 +0
2018-06-15 2018-06-13 13.924 0 +0
2018-06-14 2018-06-12 13.924 0 +0
2018-06-13 2018-06-11 13.865 0 +0
2018-06-12 2018-06-08 13.865 0 +0
2018-06-11 2018-06-07 13.895 0 +0
2018-06-08 2018-06-06 13.895 0 +0
2018-06-07 2018-06-05 13.939 0 +0
2018-06-06 2018-06-04 13.895 0 +0
2018-06-05 2018-06-01 13.895 0 +0
2018-06-04 2018-05-31 13.895 0 +0
2018-06-01 2018-05-30 13.895 0 +0
2018-05-31 2018-05-29 13.895 0 +0
2018-05-30 2018-05-28 13.910 0 +0
2018-05-29 2018-05-25 13.910 0 +0
2018-05-28 2018-05-24 13.865 0 +0
2018-05-25 2018-05-23 13.865 0 +0
2018-05-24 2018-05-21 13.895 0 +0
2018-05-23 2018-05-18 13.895 0 +0
2018-05-21 2018-05-17 13.865 0 +0
2018-05-18 2018-05-16 13.865 0 +0
2018-05-17 2018-05-15 13.865 0 +0
2018-05-16 2018-05-14 13.865 0 +0
2018-05-15 2018-05-11 13.718 0 +0
2018-05-14 2018-05-10 13.600 0 +0
2018-05-11 2018-05-09 13.600 0 +0
2018-05-10 2018-05-08 13.600 0 +0
2018-05-09 2018-05-07 13.600 0 +0
2018-05-08 2018-05-04 13.600 0 +0
2018-05-07 2018-05-03 13.570 0 +0
2018-05-04 2018-05-02 13.570 0 +0
2018-05-03 2018-04-30 13.570 0 +0
2018-05-02 2018-04-27 13.718 0 +0
2018-04-30 2018-04-26 13.718 0 +0
2018-04-27 2018-04-25 13.806 0 +0
2018-04-26 2018-04-24 13.806 0 +0
2018-04-25 2018-04-23 13.806 0 +0
2018-04-24 2018-04-20 13.806 0 +0
2018-04-23 2018-04-19 13.836 0 +0
2018-04-20 2018-04-18 13.895 0 +0
2018-04-19 2018-04-17 13.895 0 +0
2018-04-18 2018-04-16 13.895 0 +0
2018-04-17 2018-04-13 13.895 0 +0
2018-04-16 2018-04-12 13.895 0 +0
2018-04-13 2018-04-11 13.895 0 +0
2018-04-12 2018-04-10 13.895 0 +0
2018-04-11 2018-04-09 13.895 0 +0
2018-04-10 2018-04-06 13.895 0 +0
2018-04-09 2018-04-04 13.895 0 +0
2018-04-06 2018-04-03 13.939 0 +0
2018-04-04 2018-03-29 13.895 0 +0
2018-04-03 2018-03-28 13.895 0 +0
2018-03-29 2018-03-27 13.895 0 +0
2018-03-28 2018-03-26 13.895 0 +0
2018-03-27 2018-03-23 13.895 0 +0
2018-03-26 2018-03-22 13.895 0 +0
2018-03-23 2018-03-21 13.865 0 +0
2018-03-22 2018-03-20 13.865 0 +0
2018-03-21 2018-03-19 14.042 0 +0
2018-03-20 2018-03-16 14.042 0 +0
2018-03-19 2018-03-15 14.013 0 +0
2018-03-16 2018-03-14 14.013 0 +0
2018-03-15 2018-03-13 14.013 0 +0
2018-03-14 2018-03-12 14.013 0 +0
2018-03-13 2018-03-09 14.013 0 +0
2018-03-12 2018-03-08 14.013 0 +0
2018-03-09 2018-03-07 13.954 0 +0
2018-03-08 2018-03-06 14.042 0 +0
2018-03-07 2018-03-05 14.042 0 +0
2018-03-06 2018-03-02 14.028 0 +0
2018-03-05 2018-03-01 14.087 0 +0
2018-03-02 2018-02-28 14.087 0 +0
2018-03-01 2018-02-27 14.087 0 +0
2018-02-28 2018-02-26 14.087 0 +0
2018-02-27 2018-02-23 14.160 0 +0
2018-02-26 2018-02-22 14.087 0 +0
2018-02-23 2018-02-21 14.087 0 +0
2018-02-22 2018-02-20 14.013 0 +0
2018-02-21 2018-02-15 14.013 0 +0
2018-02-20 2018-02-13 13.865 0 +0
2018-02-14 2018-02-12 13.924 0 +0
2018-02-13 2018-02-09 13.924 0 +0
2018-02-12 2018-02-08 13.924 0 +0
2018-02-09 2018-02-07 13.924 0 +0
2018-02-08 2018-02-06 13.939 0 +0
2018-02-07 2018-02-05 14.160 0 +0
2018-02-06 2018-02-02 14.160 0 +0
2018-02-05 2018-02-01 14.160 0 +0
2018-02-02 2018-01-31 14.160 0 +0
2018-02-01 2018-01-30 14.057 0 +0
2018-01-31 2018-01-29 14.101 0 +0
2018-01-30 2018-01-26 14.101 0 +0
2018-01-29 2018-01-25 14.042 0 +0
2018-01-26 2018-01-24 14.042 0 +0
2018-01-25 2018-01-23 14.028 0 +0
2018-01-24 2018-01-22 14.057 0 +0
2018-01-23 2018-01-19 14.042 0 +0
2018-01-22 2018-01-18 14.131 0 +0
2018-01-19 2018-01-17 14.101 0 +0
2018-01-18 2018-01-16 14.087 0 +0
2018-01-17 2018-01-15 13.983 0 +0
2018-01-16 2018-01-12 13.924 0 +0
2018-01-15 2018-01-11 13.895 0 +0
2018-01-12 2018-01-10 13.895 0 +0
2018-01-11 2018-01-09 13.806 0 +0
2018-01-10 2018-01-08 13.821 0 +0
2018-01-09 2018-01-05 13.836 0 +0
2018-01-08 2018-01-04 13.747 0 +0
2018-01-05 2018-01-03 13.718 0 +0
2018-01-04 2018-01-02 13.718 0 +0
2018-01-03 2017-12-29 13.615 0 +0
2018-01-02 2017-12-28 13.570 0 +0
2017-12-29 2017-12-27 13.526 0 +0
2017-12-28 2017-12-22 13.511 0 +0
2017-12-27 2017-12-21 13.511 0 +0
2017-12-22 2017-12-20 13.511 0 +0
2017-12-21 2017-12-19 13.541 0 +0
2017-12-20 2017-12-18 13.511 0 +0
2017-12-19 2017-12-15 13.452 0 +0
2017-12-18 2017-12-14 13.452 0 +0
2017-12-15 2017-12-13 13.585 0 +0
2017-12-14 2017-12-12 14.036 0 +0
2017-12-13 2017-12-11 14.066 0 +0
2017-12-12 2017-12-08 14.066 0 +0
2017-12-11 2017-12-07 14.066 0 +0
2017-12-08 2017-12-06 13.976 0 +0
2017-12-07 2017-12-05 14.036 0 +0
2017-12-06 2017-12-04 14.036 0 +0
2017-12-05 2017-12-01 14.051 0 +0
2017-12-04 2017-11-30 13.961 0 +0
2017-12-01 2017-11-29 13.930 0 +0
2017-11-30 2017-11-28 13.930 0 +0
2017-11-29 2017-11-27 13.930 0 +0
2017-11-28 2017-11-24 13.930 0 +0
2017-11-27 2017-11-23 13.945 0 +0
2017-11-24 2017-11-22 13.915 0 +0
2017-11-23 2017-11-21 13.885 0 +0
2017-11-22 2017-11-20 13.885 0 +0
2017-11-21 2017-11-17 13.885 0 +0
2017-11-20 2017-11-16 14.006 0 +0
2017-11-17 2017-11-15 13.915 0 +0
2017-11-16 2017-11-14 13.885 0 +0
2017-11-15 2017-11-13 14.006 0 +0
2017-11-14 2017-11-10 13.885 0 +0
2017-11-13 2017-11-09 13.870 0 +0
2017-11-10 2017-11-08 13.885 0 +0
2017-11-09 2017-11-07 13.840 0 +0
2017-11-08 2017-11-06 13.991 0 +0
2017-11-07 2017-11-03 13.991 0 +0
2017-11-06 2017-11-02 14.036 0 +0
2017-11-03 2017-11-01 14.006 0 +0
2017-11-02 2017-10-31 14.006 0 +0
2017-11-01 2017-10-30 14.006 0 +0
2017-10-31 2017-10-27 14.006 0 +0
2017-10-30 2017-10-26 14.006 0 +0
2017-10-27 2017-10-25 14.006 0 +0
2017-10-26 2017-10-24 14.036 0 +0
2017-10-25 2017-10-23 14.036 0 +0
2017-10-24 2017-10-20 14.036 0 +0
2017-10-23 2017-10-19 14.036 0 +0
2017-10-20 2017-10-18 14.036 0 +0
2017-10-19 2017-10-17 14.036 0 +0
2017-10-18 2017-10-16 14.142 0 +0
2017-10-17 2017-10-13 14.006 0 +0
2017-10-16 2017-10-12 13.945 0 +0
2017-10-13 2017-10-11 13.885 0 +0
2017-10-12 2017-10-10 13.824 0 +0
2017-10-11 2017-10-09 13.855 0 +0
2017-10-10 2017-10-06 13.976 0 +0
2017-10-09 2017-10-04 13.915 0 +0
2017-10-06 2017-10-03 13.945 0 +0
2017-10-04 2017-09-29 13.764 0 +0
2017-10-03 2017-09-28 13.764 0 +0
2017-09-29 2017-09-27 13.734 0 +0
2017-09-28 2017-09-26 13.673 0 +0
2017-09-27 2017-09-25 13.734 0 +0
2017-09-26 2017-09-22 13.628 0 +0
2017-09-25 2017-09-21 13.915 0 +0
2017-09-22 2017-09-20 13.915 0 +0
2017-09-21 2017-09-19 13.945 0 +0
2017-09-20 2017-09-18 13.930 0 +0
2017-09-19 2017-09-15 13.703 0 +0
2017-09-18 2017-09-14 13.719 0 +0
2017-09-15 2017-09-13 14.423 0 +0
2017-09-14 2017-09-12 14.377 0 +0
2017-09-13 2017-09-11 14.377 0 +0
2017-09-12 2017-09-08 14.315 0 +0
2017-09-11 2017-09-07 14.175 0 +0
2017-09-08 2017-09-06 14.175 0 +0
2017-09-07 2017-09-05 14.175 0 +0
2017-09-06 2017-09-04 14.175 0 +0
2017-09-05 2017-09-01 14.175 0 +0
2017-09-04 2017-08-31 14.253 0 +0
2017-09-01 2017-08-30 14.175 0 +0
2017-08-31 2017-08-29 14.175 0 +0
2017-08-30 2017-08-28 14.160 0 +0
2017-08-29 2017-08-25 14.191 0 +0
2017-08-28 2017-08-24 14.160 0 +0
2017-08-25 2017-08-22 14.160 0 +0
2017-08-24 2017-08-21 14.160 0 +0
2017-08-22 2017-08-18 14.113 0 +0
2017-08-21 2017-08-17 14.097 0 +0
2017-08-18 2017-08-16 14.097 0 +0
2017-08-17 2017-08-15 14.066 0 +0
2017-08-16 2017-08-14 14.051 0 +0
2017-08-15 2017-08-11 14.051 0 +0
2017-08-14 2017-08-10 14.129 0 +0
2017-08-11 2017-08-09 14.191 0 +0
2017-08-10 2017-08-08 14.191 0 +0
2017-08-09 2017-08-07 14.160 0 +0
2017-08-08 2017-08-04 14.206 0 +0
2017-08-07 2017-08-03 14.160 0 +0
2017-08-04 2017-08-02 14.144 0 +0
2017-08-03 2017-08-01 14.051 0 +0
2017-08-02 2017-07-31 14.113 0 +0
2017-08-01 2017-07-28 13.958 0 +0
2017-07-31 2017-07-27 13.958 0 +0
2017-07-28 2017-07-26 13.818 0 +0
2017-07-27 2017-07-25 13.834 0 +0
2017-07-26 2017-07-24 13.834 0 +0
2017-07-25 2017-07-21 13.818 0 +0
2017-07-24 2017-07-20 13.818 0 +0
2017-07-21 2017-07-19 13.865 0 +0
2017-07-20 2017-07-18 13.818 0 +0
2017-07-19 2017-07-17 13.803 0 +0
2017-07-18 2017-07-14 13.756 0 +0
2017-07-17 2017-07-13 13.756 0 +0
2017-07-14 2017-07-12 13.725 0 +0
2017-07-13 2017-07-11 13.663 0 +0
2017-07-12 2017-07-10 13.803 0 +0
2017-07-11 2017-07-07 13.803 0 +0
2017-07-10 2017-07-06 13.803 0 +0
2017-07-07 2017-07-05 13.803 0 +0
2017-07-06 2017-07-04 13.803 0 +0
2017-07-05 2017-07-03 13.803 0 +0
2017-07-04 2017-06-30 13.787 0 +0
2017-07-03 2017-06-29 13.787 0 +0
2017-06-30 2017-06-28 13.756 0 +0
2017-06-29 2017-06-27 13.772 0 +0
2017-06-28 2017-06-26 13.772 0 +0
2017-06-27 2017-06-23 13.772 0 +0
2017-06-26 2017-06-22 13.772 0 +0
2017-06-23 2017-06-21 13.772 0 +0
2017-06-22 2017-06-20 13.803 0 +0
2017-06-21 2017-06-19 13.818 0 +0
2017-06-20 2017-06-16 13.803 0 +0
2017-06-19 2017-06-15 13.772 0 +0
2017-06-16 2017-06-14 13.772 0 +0
2017-06-15 2017-06-13 13.911 0 +0
2017-06-14 2017-06-12 13.803 0 +0
2017-06-13 2017-06-09 13.849 0 +0
2017-06-12 2017-06-08 13.911 0 +0
2017-06-09 2017-06-07 13.911 0 +0
2017-06-08 2017-06-06 13.973 0 +0
2017-06-07 2017-06-05 13.989 0 +0
2017-06-06 2017-06-02 13.570 0 +0
2017-06-05 2017-06-01 13.493 0 +0
2017-06-02 2017-05-31 13.632 0 +0
2017-06-01 2017-05-29 14.082 0 +0
2017-05-31 2017-05-26 13.989 0 +0
2017-05-29 2017-05-25 13.958 0 +0
2017-05-26 2017-05-24 13.880 0 +0
2017-05-25 2017-05-23 13.834 0 +0
2017-05-24 2017-05-22 14.113 0 +0
2017-05-23 2017-05-19 14.113 0 +0
2017-05-22 2017-05-18 13.958 0 +0
2017-05-19 2017-05-17 13.958 0 +0
2017-05-18 2017-05-16 13.973 0 +0
2017-05-17 2017-05-15 14.160 0 +0
2017-05-16 2017-05-12 14.020 0 +0
2017-05-15 2017-05-11 13.880 0 +0
2017-05-12 2017-05-10 13.818 0 +0
2017-05-11 2017-05-09 13.818 0 +0
2017-05-10 2017-05-08 13.710 0 +0
2017-05-09 2017-05-05 13.710 0 +0
2017-05-08 2017-05-04 13.710 0 +0
2017-05-05 2017-05-02 13.725 0 +0
2017-05-04 2017-04-28 13.663 0 +0
2017-05-02 2017-04-27 13.663 0 +0
2017-04-28 2017-04-26 13.725 0 +0
2017-04-27 2017-04-25 13.710 0 +0
2017-04-26 2017-04-24 13.694 0 +0
2017-04-25 2017-04-21 13.694 0 +0
2017-04-24 2017-04-20 13.710 0 +0
2017-04-21 2017-04-19 13.710 0 +0
2017-04-20 2017-04-18 13.710 0 +0
2017-04-19 2017-04-13 13.725 0 +0
2017-04-18 2017-04-12 13.632 0 +0
2017-04-13 2017-04-11 13.632 0 +0
2017-04-12 2017-04-10 13.632 0 +0
2017-04-11 2017-04-07 13.632 0 +0
2017-04-10 2017-04-06 13.570 0 +0
2017-04-07 2017-04-05 13.570 0 +0
2017-04-06 2017-04-03 13.570 0 +0
2017-04-05 2017-03-31 13.570 0 +0
2017-04-03 2017-03-30 13.570 0 +0
2017-03-31 2017-03-29 13.524 0 +0
2017-03-30 2017-03-28 13.524 0 +0
2017-03-29 2017-03-27 13.524 0 +0
2017-03-28 2017-03-24 13.508 0 +0
2017-03-27 2017-03-23 13.601 0 +0
2017-03-24 2017-03-22 13.586 0 +0
2017-03-23 2017-03-21 13.586 0 +0
2017-03-22 2017-03-20 13.508 0 +0
2017-03-21 2017-03-17 13.725 0 +0
2017-03-20 2017-03-16 13.772 0 +0
2017-03-17 2017-03-15 13.725 0 +0
2017-03-16 2017-03-14 13.725 0 +0
2017-03-15 2017-03-13 13.663 0 +0
2017-03-14 2017-03-10 13.663 0 +0
2017-03-13 2017-03-09 13.663 0 +0
2017-03-10 2017-03-08 13.663 0 +0
2017-03-09 2017-03-07 13.663 0 +0
2017-03-08 2017-03-06 13.663 0 +0
2017-03-07 2017-03-03 13.725 0 +0
2017-03-06 2017-03-02 13.725 0 +0
2017-03-03 2017-03-01 13.617 0 +0
2017-03-02 2017-02-28 13.601 0 +0
2017-03-01 2017-02-27 13.555 0 +0
2017-02-28 2017-02-24 13.508 0 +0
2017-02-27 2017-02-23 13.524 0 +0
2017-02-24 2017-02-22 13.524 0 +0
2017-02-23 2017-02-21 13.462 0 +0
2017-02-22 2017-02-20 13.462 0 +0
2017-02-21 2017-02-17 13.462 0 +0
2017-02-20 2017-02-16 13.462 0 +0
2017-02-17 2017-02-15 13.493 0 +0
2017-02-16 2017-02-14 13.493 0 +0
2017-02-15 2017-02-13 13.384 0 +0
2017-02-14 2017-02-10 13.400 0 +0
2017-02-13 2017-02-09 13.338 0 +0
2017-02-10 2017-02-08 13.338 0 +0
2017-02-09 2017-02-07 13.338 0 +0
2017-02-08 2017-02-06 13.276 0 +0
2017-02-07 2017-02-03 13.089 0 +0
2017-02-06 2017-02-02 13.089 0 +0
2017-02-03 2017-02-01 13.105 0 +0
2017-02-02 2017-01-27 13.043 0 +0
2017-02-01 2017-01-25 13.027 0 +0
2017-01-26 2017-01-24 13.027 0 +0
2017-01-25 2017-01-23 13.012 0 +0
2017-01-24 2017-01-20 13.027 0 +0
2017-01-23 2017-01-19 12.996 0 +0
2017-01-20 2017-01-18 12.996 0 +0
2017-01-19 2017-01-17 12.996 0 +0
2017-01-18 2017-01-16 12.996 0 +0
2017-01-17 2017-01-13 12.996 0 +0
2017-01-16 2017-01-12 12.950 0 +0
2017-01-13 2017-01-11 12.810 0 +0
2017-01-12 2017-01-10 12.841 0 +0
2017-01-11 2017-01-09 12.810 0 +0
2017-01-10 2017-01-06 12.810 0 +0
2017-01-09 2017-01-05 12.810 0 +0
2017-01-06 2017-01-04 12.934 0 +0
2017-01-05 2017-01-03 12.934 0 +0
2017-01-04 2016-12-30 12.872 0 +0
2017-01-03 2016-12-29 12.872 0 +0
2016-12-30 2016-12-28 12.872 0 +0
2016-12-29 2016-12-23 12.872 0 +0
2016-12-28 2016-12-22 12.748 0 +0
2016-12-23 2016-12-21 12.748 0 +0
2016-12-22 2016-12-20 13.058 0 +0
2016-12-21 2016-12-19 13.089 0 +0
2016-12-20 2016-12-16 13.089 0 +0
2016-12-19 2016-12-15 13.105 0 +0
2016-12-16 2016-12-14 12.888 0 +0
2016-12-15 2016-12-13 13.689 0 +0
2016-12-14 2016-12-12 13.402 0 +0
2016-12-13 2016-12-09 13.720 0 +0
2016-12-12 2016-12-08 13.625 0 +0
2016-12-09 2016-12-07 13.705 0 +0
2016-12-08 2016-12-06 13.720 0 +0
2016-12-07 2016-12-05 13.720 0 +0
2016-12-06 2016-12-02 13.720 0 +0
2016-12-05 2016-12-01 13.736 0 +0
2016-12-02 2016-11-30 13.705 0 +0
2016-12-01 2016-11-29 13.768 0 +0
2016-11-30 2016-11-28 13.705 0 +0
2016-11-29 2016-11-25 13.705 0 +0
2016-11-28 2016-11-24 13.593 0 +0
2016-11-25 2016-11-23 13.705 0 +0
2016-11-24 2016-11-22 13.705 0 +0
2016-11-23 2016-11-21 13.689 0 +0
2016-11-22 2016-11-18 13.465 0 +0
2016-11-21 2016-11-17 13.513 0 +0
2016-11-18 2016-11-16 13.513 0 +0
2016-11-17 2016-11-15 13.513 0 +0
2016-11-16 2016-11-14 13.513 0 +0
2016-11-15 2016-11-11 13.577 0 +0
2016-11-14 2016-11-10 13.577 0 +0
2016-11-11 2016-11-09 13.545 0 +0
2016-11-10 2016-11-08 13.625 0 +0
2016-11-09 2016-11-07 13.641 0 +0
2016-11-08 2016-11-04 13.864 0 +0
2016-11-07 2016-11-03 13.864 0 +0
2016-11-04 2016-11-02 13.864 0 +0
2016-11-03 2016-11-01 13.912 0 +0
2016-11-02 2016-10-31 13.800 0 +0
2016-11-01 2016-10-28 13.800 0 +0
2016-10-31 2016-10-27 13.816 0 +0
2016-10-28 2016-10-26 13.816 0 +0
2016-10-27 2016-10-25 13.816 0 +0
2016-10-26 2016-10-24 13.641 0 +0
2016-10-25 2016-10-20 13.657 0 +0
2016-10-24 2016-10-19 13.641 0 +0
2016-10-20 2016-10-18 13.545 0 +0
2016-10-19 2016-10-17 13.561 0 +0
2016-10-18 2016-10-14 13.705 0 +0
2016-10-17 2016-10-13 13.705 0 +0
2016-10-14 2016-10-12 13.705 0 +0
2016-10-13 2016-10-11 13.705 0 +0
2016-10-12 2016-10-07 13.625 0 +0
2016-10-11 2016-10-06 13.928 0 +0
2016-10-07 2016-10-05 13.864 0 +0
2016-10-06 2016-10-04 13.880 0 +0
2016-10-05 2016-10-03 13.226 0 +0
2016-10-04 2016-09-30 12.987 0 +0
2016-10-03 2016-09-29 12.924 0 +0
2016-09-30 2016-09-28 12.908 0 +0
2016-09-29 2016-09-27 12.860 0 +0
2016-09-28 2016-09-26 12.812 0 +0
2016-09-27 2016-09-23 12.669 0 +0
2016-09-26 2016-09-22 12.780 0 +0
2016-09-23 2016-09-21 12.748 0 +0
2016-09-22 2016-09-20 12.748 0 +0
2016-09-21 2016-09-19 12.828 0 +0
2016-09-20 2016-09-15 12.908 0 +0
2016-09-19 2016-09-14 12.748 0 +0
2016-09-15 2016-09-13 12.748 0 +0
2016-09-14 2016-09-12 13.003 0 +0
2016-09-13 2016-09-09 13.763 0 +0
2016-09-12 2016-09-08 13.599 0 +0
2016-09-09 2016-09-07 13.599 0 +0
2016-09-08 2016-09-06 13.763 0 +0
2016-09-07 2016-09-05 13.730 0 +0
2016-09-06 2016-09-02 13.599 0 +0
2016-09-05 2016-09-01 13.566 0 +0
2016-09-02 2016-08-31 13.664 0 +0
2016-09-01 2016-08-30 13.697 0 +0
2016-08-31 2016-08-29 13.697 0 +0
2016-08-30 2016-08-26 13.517 0 +0
2016-08-29 2016-08-25 13.517 0 +0
2016-08-26 2016-08-24 13.517 0 +0
2016-08-25 2016-08-23 13.517 0 +0
2016-08-24 2016-08-22 13.435 0 +0
2016-08-23 2016-08-19 13.451 0 +0
2016-08-22 2016-08-18 13.451 0 +0
2016-08-19 2016-08-17 13.369 0 +0
2016-08-18 2016-08-16 13.402 0 +0
2016-08-17 2016-08-15 13.681 0 +0
2016-08-16 2016-08-12 13.681 0 +0
2016-08-15 2016-08-11 13.632 0 +0
2016-08-12 2016-08-10 13.632 0 +0
2016-08-11 2016-08-09 13.632 0 +0
2016-08-10 2016-08-08 13.582 0 +0
2016-08-09 2016-08-05 13.582 0 +0
2016-08-08 2016-08-04 13.664 0 +0
2016-08-05 2016-08-03 13.828 0 +0
2016-08-04 2016-08-01 13.828 0 +0
2016-08-03 2016-07-29 13.828 0 +0
2016-08-01 2016-07-28 13.828 0 +0
2016-07-29 2016-07-27 13.828 0 +0
2016-07-28 2016-07-26 13.681 0 +0
2016-07-27 2016-07-25 13.517 0 +0
2016-07-26 2016-07-22 13.451 0 +0
2016-07-25 2016-07-21 13.812 0 +0
2016-07-22 2016-07-20 13.795 0 +0
2016-07-21 2016-07-19 13.599 0 +0
2016-07-20 2016-07-18 13.599 0 +0
2016-07-19 2016-07-15 13.582 0 +0
2016-07-18 2016-07-14 13.582 0 +0
2016-07-15 2016-07-13 13.582 0 +0
2016-07-14 2016-07-12 13.435 0 +0
2016-07-13 2016-07-11 13.468 0 +0
2016-07-12 2016-07-08 13.468 0 +0
2016-07-11 2016-07-07 13.353 0 +0
2016-07-08 2016-07-06 13.402 0 +0
2016-07-07 2016-07-05 13.550 0 +0
2016-07-06 2016-07-04 13.648 0 +0
2016-07-05 2016-06-30 13.271 0 +0
2016-07-04 2016-06-29 13.042 0 +0
2016-06-30 2016-06-28 12.780 0 +0
2016-06-29 2016-06-27 12.321 0 +0
2016-06-28 2016-06-24 13.730 0 +0
2016-06-27 2016-06-23 13.730 0 +0
2016-06-24 2016-06-22 13.730 0 +0
2016-06-23 2016-06-21 13.730 0 +0
2016-06-22 2016-06-20 13.730 0 +0
2016-06-21 2016-06-17 13.730 0 +0
2016-06-20 2016-06-16 13.730 0 +0
2016-06-17 2016-06-15 13.926 0 +0
2016-06-16 2016-06-14 13.926 0 +0
2016-06-15 2016-06-13 13.926 0 +0
2016-06-14 2016-06-10 13.926 0 +0
2016-06-13 2016-06-08 13.926 0 +0
2016-06-10 2016-06-07 13.926 0 +0
2016-06-08 2016-06-06 13.845 0 +0
2016-06-07 2016-06-03 13.845 0 +0
2016-06-06 2016-06-02 13.730 0 +0
2016-06-03 2016-06-01 13.926 0 +0
2016-06-02 2016-05-31 13.926 0 +0
2016-06-01 2016-05-30 13.926 0 +0
2016-05-31 2016-05-27 13.926 0 +0
2016-05-30 2016-05-26 13.926 0 +0
2016-05-27 2016-05-25 13.926 0 +0
2016-05-26 2016-05-24 13.926 0 +0
2016-05-25 2016-05-23 13.926 0 +0
2016-05-24 2016-05-20 13.779 0 +0
2016-05-23 2016-05-19 13.779 0 +0
2016-05-20 2016-05-18 13.779 0 +0
2016-05-19 2016-05-17 13.926 0 +0
2016-05-18 2016-05-16 13.926 0 +0
2016-05-17 2016-05-13 13.926 0 +0
2016-05-16 2016-05-12 14.090 0 +0
2016-05-13 2016-05-11 14.090 0 +0
2016-05-12 2016-05-10 14.090 0 +0
2016-05-11 2016-05-09 14.090 0 +0
2016-05-10 2016-05-06 14.090 0 +0
2016-05-09 2016-05-05 14.090 0 +0
2016-05-06 2016-05-04 14.090 0 +0
2016-05-05 2016-05-03 14.090 0 +0
2016-05-04 2016-04-29 14.090 0 +0
2016-05-03 2016-04-28 14.090 0 +0
2016-04-29 2016-04-27 14.090 0 +0
2016-04-28 2016-04-26 14.090 0 +0
2016-04-27 2016-04-25 14.090 0 +0
2016-04-26 2016-04-22 14.090 0 +0
2016-04-25 2016-04-21 14.090 0 +0
2016-04-22 2016-04-20 14.090 0 +0
2016-04-21 2016-04-19 14.090 0 +0
2016-04-20 2016-04-18 14.090 0 +0
2016-04-19 2016-04-15 14.090 0 +0
2016-04-18 2016-04-14 14.090 0 +0
2016-04-15 2016-04-13 14.090 0 +0
2016-04-14 2016-04-12 14.090 0 +0
2016-04-13 2016-04-11 14.090 0 +0
2016-04-12 2016-04-08 14.090 0 +0
2016-04-11 2016-04-07 14.090 0 +0
2016-04-08 2016-04-06 14.090 0 +0
2016-04-07 2016-04-05 14.090 0 +0
2016-04-06 2016-04-01 14.090 0 +0
2016-04-05 2016-03-31 14.090 0 +0
2016-04-01 2016-03-30 14.090 0 +0
2016-03-31 2016-03-29 14.090 0 +0
2016-03-30 2016-03-24 14.090 0 +0
2016-03-29 2016-03-23 14.090 0 +0
2016-03-24 2016-03-22 14.090 0 +0
2016-03-23 2016-03-21 14.090 0 +0
2016-03-22 2016-03-18 14.090 0 +0
2016-03-21 2016-03-17 14.090 0 +0
2016-03-18 2016-03-16 14.090 0 +0
2016-03-17 2016-03-15 14.090 0 +0
2016-03-16 2016-03-14 14.090 0 +0
2016-03-15 2016-03-11 14.090 0 +0
2016-03-14 2016-03-10 14.090 0 +0
2016-03-11 2016-03-09 14.090 0 +0
2016-03-10 2016-03-08 14.090 0 +0
2016-03-09 2016-03-07 14.090 0 +0
2016-03-08 2016-03-04 14.090 0 +0
2016-03-07 2016-03-03 13.599 0 +0
2016-03-04 2016-03-02 13.599 0 +0
2016-03-03 2016-03-01 13.599 0 +0
2016-03-02 2016-02-29 13.599 0 +0
2016-03-01 2016-02-26 13.599 0 +0
2016-02-29 2016-02-25 13.599 0 +0
2016-02-26 2016-02-24 13.435 0 +0
2016-02-25 2016-02-23 13.435 0 +0
2016-02-24 2016-02-22 13.435 0 +0
2016-02-23 2016-02-19 13.435 0 +0
2016-02-22 2016-02-18 13.435 0 +0
2016-02-19 2016-02-17 13.435 0 +0
2016-02-18 2016-02-16 13.435 0 +0
2016-02-17 2016-02-15 13.599 0 +0
2016-02-16 2016-02-12 13.599 0 +0
2016-02-15 2016-02-11 13.599 0 +0
2016-02-12 2016-02-05 13.599 0 +0
2016-02-11 2016-02-04 13.599 0 +0
2016-02-05 2016-02-03 13.599 0 +0
2016-02-04 2016-02-02 13.599 0 +0
2016-02-03 2016-02-01 13.599 0 +0
2016-02-02 2016-01-29 13.599 0 +0
2016-02-01 2016-01-28 13.599 0 +0
2016-01-29 2016-01-27 13.599 0 +0
2016-01-28 2016-01-26 13.599 0 +0
2016-01-27 2016-01-25 13.599 0 +0
2016-01-26 2016-01-22 13.599 0 +0
2016-01-25 2016-01-21 13.599 0 +0
2016-01-22 2016-01-20 13.599 0 +0
2016-01-21 2016-01-19 13.599 0 +0
2016-01-20 2016-01-18 13.599 0 +0
2016-01-19 2016-01-15 13.779 0 +0
2016-01-18 2016-01-14 13.779 0 +0
2016-01-15 2016-01-13 13.779 0 +0
2016-01-14 2016-01-12 13.779 0 +0
2016-01-13 2016-01-11 13.779 0 +0
2016-01-12 2016-01-08 14.090 0 +0
2016-01-11 2016-01-07 14.090 0 +0
2016-01-08 2016-01-06 14.090 0 +0
2016-01-07 2016-01-05 14.090 0 +0
2016-01-06 2016-01-04 14.090 0 +0
2016-01-05 2015-12-31 14.090 0 +0
2016-01-04 2015-12-29 14.090 0 +0
2015-12-30 2015-12-28 14.090 0 +0
2015-12-29 2015-12-24 14.090 0 +0
2015-12-28 2015-12-22 13.926 0 +0
2015-12-23 2015-12-21 13.763 0 +0
2015-12-22 2015-12-18 13.713 0 +0
2015-12-21 2015-12-17 13.697 0 +0
2015-12-18 2015-12-16 14.336 0 +0
2015-12-17 2015-12-15 14.336 0 +0
2015-12-16 2015-12-14 15.100 0 +0
2015-12-15 2015-12-11 15.133 0 +0
2015-12-14 2015-12-10 15.133 0 +0
2015-12-11 2015-12-09 14.881 0 +0
2015-12-10 2015-12-08 14.881 0 +0
2015-12-09 2015-12-07 14.881 0 +0
2015-12-08 2015-12-04 14.881 0 +0
2015-12-07 2015-12-03 14.881 0 +0
2015-12-04 2015-12-02 14.881 0 +0
2015-12-03 2015-12-01 14.881 0 +0
2015-12-02 2015-11-30 14.881 0 +0
2015-12-01 2015-11-27 14.797 0 +0
2015-11-30 2015-11-26 14.797 0 +0
2015-11-27 2015-11-25 14.797 0 +0
2015-11-26 2015-11-24 14.965 0 +0
2015-11-25 2015-11-23 14.965 0 +0
2015-11-24 2015-11-20 14.293 0 +0
2015-11-23 2015-11-19 14.276 0 +0
2015-11-20 2015-11-18 14.259 0 +0
2015-11-19 2015-11-17 14.259 0 +0
2015-11-18 2015-11-16 14.259 0 +0
2015-11-17 2015-11-13 14.259 0 +0
2015-11-16 2015-11-12 14.259 0 +0
2015-11-13 2015-11-11 14.259 0 +0
2015-11-12 2015-11-10 14.259 0 +0
2015-11-11 2015-11-09 14.259 0 +0
2015-11-10 2015-11-06 14.259 0 +0
2015-11-09 2015-11-05 14.343 0 +0
2015-11-06 2015-11-04 14.242 0 +0
2015-11-05 2015-11-03 14.461 0 +0
2015-11-04 2015-11-02 14.461 0 +0
2015-11-03 2015-10-30 14.461 0 +0
2015-11-02 2015-10-29 14.461 0 +0
2015-10-30 2015-10-28 14.461 0 +0
2015-10-29 2015-10-27 14.461 0 +0
2015-10-28 2015-10-26 14.461 0 +0
2015-10-27 2015-10-23 14.461 0 +0
2015-10-26 2015-10-22 14.461 0 +0
2015-10-23 2015-10-20 14.461 0 +0
2015-10-22 2015-10-19 14.461 0 +0
2015-10-20 2015-10-16 14.461 0 +0
2015-10-19 2015-10-15 14.461 0 +0
2015-10-16 2015-10-14 14.461 0 +0
2015-10-15 2015-10-13 14.461 0 +0
2015-10-14 2015-10-12 14.461 0 +0
2015-10-13 2015-10-09 14.461 0 +0
2015-10-12 2015-10-08 14.259 0 +0
2015-10-09 2015-10-07 14.259 0 +0
2015-10-08 2015-10-06 14.259 0 +0
2015-10-07 2015-10-05 14.259 0 +0
2015-10-06 2015-10-02 14.259 0 +0
2015-10-05 2015-09-30 14.259 0 +0
2015-10-02 2015-09-29 14.259 0 +0
2015-09-30 2015-09-25 14.259 0 +0
2015-09-29 2015-09-24 14.242 0 +0
2015-09-25 2015-09-23 14.242 0 +0
2015-09-24 2015-09-22 14.242 0 +0
2015-09-23 2015-09-21 14.242 0 +0
2015-09-22 2015-09-18 14.242 0 +0
2015-09-21 2015-09-17 14.242 0 +0
2015-09-18 2015-09-16 14.242 0 +0
2015-09-17 2015-09-15 14.242 0 +0
2015-09-16 2015-09-14 14.242 0 +0
2015-09-15 2015-09-11 14.242 0 +0
2015-09-14 2015-09-10 14.242 0 +0
2015-09-11 2015-09-09 15.026 0 +0
2015-09-10 2015-09-08 14.473 0 +0
2015-09-09 2015-09-07 14.473 0 +0
2015-09-08 2015-09-04 14.473 0 +0
2015-09-07 2015-09-02 14.473 0 +0
2015-09-04 2015-09-01 14.473 0 +0
2015-09-02 2015-08-31 14.439 0 +0
2015-09-01 2015-08-28 14.439 0 +0
2015-08-31 2015-08-27 14.439 0 +0
2015-08-28 2015-08-26 14.439 0 +0
2015-08-27 2015-08-25 14.163 0 +0
2015-08-26 2015-08-24 14.163 0 +0
2015-08-25 2015-08-21 15.199 0 +0
2015-08-24 2015-08-20 15.285 0 +0
2015-08-21 2015-08-19 15.544 0 +0
2015-08-20 2015-08-18 15.544 0 +0
2015-08-19 2015-08-17 15.872 0 +0
2015-08-18 2015-08-14 15.890 0 +0
2015-08-17 2015-08-13 15.890 0 +0
2015-08-14 2015-08-12 15.890 0 +0
2015-08-13 2015-08-11 16.062 0 +0
2015-08-12 2015-08-10 16.062 0 +0
2015-08-11 2015-08-07 16.062 0 +0
2015-08-10 2015-08-06 16.062 0 +0
2015-08-07 2015-08-05 16.062 0 +0
2015-08-06 2015-08-04 16.062 0 +0
2015-08-05 2015-08-03 16.062 0 +0
2015-08-04 2015-07-31 16.062 0 +0
2015-08-03 2015-07-30 16.062 0 +0
2015-07-31 2015-07-29 16.062 0 +0
2015-07-30 2015-07-28 16.062 0 +0
2015-07-29 2015-07-27 16.062 0 +0
2015-07-28 2015-07-24 16.062 0 +0
2015-07-27 2015-07-23 16.062 0 +0
2015-07-24 2015-07-22 16.062 0 +0
2015-07-23 2015-07-21 16.062 0 +0
2015-07-22 2015-07-20 15.890 0 +0
2015-07-21 2015-07-17 15.890 0 +0
2015-07-20 2015-07-16 15.890 0 +0
2015-07-17 2015-07-15 15.890 0 +0
2015-07-16 2015-07-14 15.890 0 +0
2015-07-15 2015-07-13 15.596 0 +0
2015-07-14 2015-07-10 15.544 0 +0
2015-07-13 2015-07-09 15.544 0 +0
2015-07-10 2015-07-08 15.544 0 +0
2015-07-09 2015-07-07 15.890 0 +0
2015-07-08 2015-07-06 15.544 0 +0
2015-07-07 2015-07-03 16.062 0 +0
2015-07-06 2015-07-02 16.062 0 +0
2015-07-03 2015-06-30 16.062 0 +0
2015-07-02 2015-06-29 16.235 0 +0
2015-06-30 2015-06-26 16.339 0 +0
2015-06-29 2015-06-25 16.339 0 +0
2015-06-26 2015-06-24 16.339 0 +0
2015-06-25 2015-06-23 16.339 0 +0
2015-06-24 2015-06-22 15.821 0 +0
2015-06-23 2015-06-19 15.821 0 +0
2015-06-22 2015-06-18 15.821 0 +0
2015-06-19 2015-06-17 15.821 0 +0
2015-06-18 2015-06-16 15.821 0 +0
2015-06-17 2015-06-15 15.907 0 +0
2015-06-16 2015-06-12 15.907 0 +0
2015-06-15 2015-06-11 15.907 0 +0
2015-06-12 2015-06-10 15.890 0 +0
2015-06-11 2015-06-09 16.546 0 +0
2015-06-10 2015-06-08 16.546 0 +0
2015-06-09 2015-06-05 16.546 0 +0
2015-06-08 2015-06-04 16.546 0 +0
2015-06-05 2015-06-03 16.546 0 +0
2015-06-04 2015-06-02 16.546 0 +0
2015-06-03 2015-06-01 16.149 0 +0
2015-06-02 2015-05-29 16.753 0 +0
2015-06-01 2015-05-28 16.753 0 +0
2015-05-29 2015-05-27 16.753 0 +0
2015-05-28 2015-05-26 16.753 0 +0
2015-05-27 2015-05-22 16.753 0 +0
2015-05-26 2015-05-21 16.926 0 +0
2015-05-22 2015-05-20 16.926 0 +0
2015-05-21 2015-05-19 16.753 0 +0
2015-05-20 2015-05-18 16.546 0 +0
2015-05-19 2015-05-15 16.408 0 +0
2015-05-18 2015-05-14 16.494 0 +0
2015-05-15 2015-05-13 16.494 0 +0
2015-05-14 2015-05-12 16.580 0 +0
2015-05-13 2015-05-11 16.408 0 +0
2015-05-12 2015-05-08 16.149 0 +0
2015-05-11 2015-05-07 16.149 0 +0
2015-05-08 2015-05-06 16.149 0 +0
2015-05-07 2015-05-05 16.149 0 +0
2015-05-06 2015-05-04 16.149 0 +0
2015-05-05 2015-04-30 15.976 0 +0
2015-05-04 2015-04-29 15.803 0 +0
2015-04-30 2015-04-28 15.803 0 +0
2015-04-29 2015-04-27 15.803 0 +0
2015-04-28 2015-04-24 15.803 0 +0
2015-04-27 2015-04-23 15.406 0 +0
2015-04-24 2015-04-22 15.406 0 +0
2015-04-23 2015-04-21 15.406 0 +0
2015-04-22 2015-04-20 15.544 0 +0
2015-04-21 2015-04-17 15.631 0 +0
2015-04-20 2015-04-16 15.631 0 +0
2015-04-17 2015-04-15 15.544 0 +0
2015-04-16 2015-04-14 15.458 0 +0
2015-04-15 2015-04-13 15.458 0 +0
2015-04-14 2015-04-10 15.130 0 +0
2015-04-13 2015-04-09 15.130 0 +0
2015-04-10 2015-04-08 15.130 0 +0
2015-04-09 2015-04-02 15.130 0 +0
2015-04-08 2015-04-01 15.112 0 +0
2015-04-02 2015-03-31 15.043 0 +0
2015-04-01 2015-03-30 15.199 0 +0
2015-03-31 2015-03-27 15.199 0 +0
2015-03-30 2015-03-26 15.199 0 +0
2015-03-27 2015-03-25 15.199 0 +0
2015-03-26 2015-03-24 15.199 0 +0
2015-03-25 2015-03-23 15.199 0 +0
2015-03-24 2015-03-20 15.095 0 +0
2015-03-23 2015-03-19 15.285 0 +0
2015-03-20 2015-03-18 15.285 0 +0
2015-03-19 2015-03-17 15.285 0 +0
2015-03-18 2015-03-16 15.285 0 +0
2015-03-17 2015-03-13 15.285 0 +0
2015-03-16 2015-03-12 15.285 0 +0
2015-03-13 2015-03-11 15.285 0 +0
2015-03-12 2015-03-10 15.285 0 +0
2015-03-11 2015-03-09 15.285 0 +0
2015-03-10 2015-03-06 15.285 0 +0
2015-03-09 2015-03-05 15.285 0 +0
2015-03-06 2015-03-04 15.527 0 +0
2015-03-05 2015-03-03 15.544 0 +0
2015-03-04 2015-03-02 15.406 0 +0
2015-03-03 2015-02-27 15.492 0 +0
2015-03-02 2015-02-26 15.492 0 +0
2015-02-27 2015-02-25 15.492 0 +0
2015-02-26 2015-02-24 15.561 0 +0
2015-02-25 2015-02-23 15.717 0 +0
2015-02-24 2015-02-18 15.717 0 +0
2015-02-23 2015-02-16 15.561 0 +0
2015-02-17 2015-02-13 15.648 0 +0
2015-02-16 2015-02-12 15.648 0 +0
2015-02-13 2015-02-11 15.648 0 +0
2015-02-12 2015-02-10 15.648 0 +0
2015-02-11 2015-02-09 15.717 0 +0
2015-02-10 2015-02-06 15.717 0 +0
2015-02-09 2015-02-05 15.717 0 +0
2015-02-06 2015-02-04 15.717 0 +0
2015-02-05 2015-02-03 15.717 0 +0
2015-02-04 2015-02-02 15.717 0 +0
2015-02-03 2015-01-30 15.717 0 +0
2015-02-02 2015-01-29 15.717 0 +0
2015-01-30 2015-01-28 15.631 0 +0
2015-01-29 2015-01-27 15.561 0 +0
2015-01-28 2015-01-26 15.561 0 +0
2015-01-27 2015-01-23 15.561 0 +0
2015-01-26 2015-01-22 15.544 0 +0
2015-01-23 2015-01-21 15.544 0 +0
2015-01-22 2015-01-20 15.544 0 +0
2015-01-21 2015-01-19 15.544 0 +0
2015-01-20 2015-01-16 15.544 0 +0
2015-01-19 2015-01-15 15.544 0 +0
2015-01-16 2015-01-14 15.544 0 +0
2015-01-15 2015-01-13 15.544 0 +0
2015-01-14 2015-01-12 15.544 0 +0
2015-01-13 2015-01-09 15.544 0 +0
2015-01-12 2015-01-08 15.544 0 +0
2015-01-09 2015-01-07 15.544 0 +0
2015-01-08 2015-01-06 15.544 0 +0
2015-01-07 2015-01-05 15.544 0 +0
2015-01-06 2015-01-02 15.544 0 +0
2015-01-05 2014-12-31 15.216 0 +0
2015-01-02 2014-12-29 15.216 0 +0
2014-12-30 2014-12-24 15.199 0 +0
2014-12-29 2014-12-22 15.112 0 +0
2014-12-23 2014-12-19 15.803 0 +0
2014-12-22 2014-12-18 15.803 0 +0
2014-12-19 2014-12-17 15.803 0 +0
2014-12-18 2014-12-16 15.803 0 +0
2014-12-17 2014-12-15 15.803 0 +0
2014-12-16 2014-12-12 16.642 0 +0
2014-12-15 2014-12-11 16.200 0 +0
2014-12-12 2014-12-10 16.200 0 +0
2014-12-11 2014-12-09 16.200 0 +0
2014-12-10 2014-12-08 16.200 0 +0
2014-12-09 2014-12-05 16.111 0 +0
2014-12-08 2014-12-04 16.111 0 +0
2014-12-05 2014-12-03 16.200 0 +0
2014-12-04 2014-12-02 16.200 0 +0
2014-12-03 2014-12-01 16.200 0 +0
2014-12-02 2014-11-28 16.200 0 +0
2014-12-01 2014-11-27 15.580 0 +0
2014-11-28 2014-11-26 15.580 0 +0
2014-11-27 2014-11-25 15.509 0 +0
2014-11-26 2014-11-24 15.438 0 +0
2014-11-25 2014-11-21 15.757 0 +0
2014-11-24 2014-11-20 15.757 0 +0
2014-11-21 2014-11-19 15.757 0 +0
2014-11-20 2014-11-18 15.881 0 +0
2014-11-19 2014-11-17 15.881 0 +0
2014-11-18 2014-11-14 15.881 0 +0
2014-11-17 2014-11-13 15.881 0 +0
2014-11-14 2014-11-12 15.881 0 +0
2014-11-13 2014-11-11 15.881 0 +0
2014-11-12 2014-11-10 15.881 0 +0
2014-11-11 2014-11-07 15.881 0 +0
2014-11-10 2014-11-06 15.916 0 +0
2014-11-07 2014-11-05 15.916 0 +0
2014-11-06 2014-11-04 15.598 0 +0
2014-11-05 2014-11-03 15.580 0 +0
2014-11-04 2014-10-31 15.491 0 +0
2014-11-03 2014-10-30 15.491 0 +0
2014-10-31 2014-10-29 15.491 0 +0
2014-10-30 2014-10-28 15.491 0 +0
2014-10-29 2014-10-27 15.403 0 +0
2014-10-28 2014-10-24 15.509 0 +0
2014-10-27 2014-10-23 15.509 0 +0
2014-10-24 2014-10-22 15.491 0 +0
2014-10-23 2014-10-21 15.403 0 +0
2014-10-22 2014-10-20 15.491 0 +0
2014-10-21 2014-10-17 15.491 0 +0
2014-10-20 2014-10-16 15.491 0 +0
2014-10-17 2014-10-15 15.491 0 +0
2014-10-16 2014-10-14 15.491 0 +0
2014-10-15 2014-10-13 15.491 0 +0
2014-10-14 2014-10-10 15.491 0 +0
2014-10-13 2014-10-09 15.615 0 +0
2014-10-10 2014-10-08 15.580 0 +0
2014-10-09 2014-10-07 15.580 0 +0
2014-10-08 2014-10-06 15.580 0 +0
2014-10-07 2014-10-03 15.403 0 +0
2014-10-06 2014-09-30 15.421 0 +0
2014-10-03 2014-09-29 15.421 0 +0
2014-09-30 2014-09-26 15.421 0 +0
2014-09-29 2014-09-25 15.438 0 +0
2014-09-26 2014-09-24 15.934 0 +0
2014-09-25 2014-09-23 15.934 0 +0
2014-09-24 2014-09-22 16.253 0 +0
2014-09-23 2014-09-19 16.270 0 +0
2014-09-22 2014-09-18 16.270 0 +0
2014-09-19 2014-09-17 16.270 0 +0
2014-09-18 2014-09-16 16.270 0 +0
2014-09-17 2014-09-15 16.270 0 +0
2014-09-16 2014-09-12 16.270 0 +0
2014-09-15 2014-09-11 16.270 0 +0
2014-09-12 2014-09-10 16.270 0 +0
2014-09-11 2014-09-08 16.270 0 +0
2014-09-10 2014-09-05 16.288 0 +0
2014-09-08 2014-09-04 17.060 0 +0
2014-09-05 2014-09-03 16.697 0 +0
2014-09-04 2014-09-02 16.370 0 +0
2014-09-03 2014-09-01 16.334 0 +0
2014-09-02 2014-08-29 16.334 0 +0
2014-09-01 2014-08-28 16.606 0 +0
2014-08-29 2014-08-27 16.606 0 +0
2014-08-28 2014-08-26 16.606 0 +0
2014-08-27 2014-08-25 16.606 0 +0
2014-08-26 2014-08-22 16.606 0 +0
2014-08-25 2014-08-21 16.062 0 +0
2014-08-22 2014-08-20 16.062 0 +0
2014-08-21 2014-08-19 16.334 0 +0
2014-08-20 2014-08-18 16.334 0 +0
2014-08-19 2014-08-15 16.334 0 +0
2014-08-18 2014-08-14 16.334 0 +0
2014-08-15 2014-08-13 16.025 0 +0
2014-08-14 2014-08-12 16.134 0 +0
2014-08-13 2014-08-11 16.152 0 +0
2014-08-12 2014-08-08 16.152 0 +0
2014-08-11 2014-08-07 15.971 0 +0
2014-08-08 2014-08-06 15.971 0 +0
2014-08-07 2014-08-05 16.152 0 +0
2014-08-06 2014-08-04 16.334 0 +0
2014-08-05 2014-08-01 16.334 0 +0
2014-08-04 2014-07-31 16.062 0 +0
2014-08-01 2014-07-30 16.424 0 +0
2014-07-31 2014-07-29 16.334 0 +0
2014-07-30 2014-07-28 16.334 0 +0
2014-07-29 2014-07-25 16.424 0 +0
2014-07-28 2014-07-24 16.424 0 +0
2014-07-25 2014-07-23 16.152 0 +0
2014-07-24 2014-07-22 16.152 0 +0
2014-07-23 2014-07-21 16.152 0 +0
2014-07-22 2014-07-18 16.062 0 +0
2014-07-21 2014-07-17 16.062 0 +0
2014-07-18 2014-07-16 16.062 0 +0
2014-07-17 2014-07-15 16.062 0 +0
2014-07-16 2014-07-14 16.062 0 +0
2014-07-15 2014-07-11 16.062 0 +0
2014-07-14 2014-07-10 16.062 0 +0
2014-07-11 2014-07-09 16.062 0 +0
2014-07-10 2014-07-08 16.334 0 +0
2014-07-09 2014-07-07 16.334 0 +0
2014-07-08 2014-07-04 16.424 0 +0
2014-07-07 2014-07-03 16.424 0 +0
2014-07-04 2014-07-02 16.334 0 +0
2014-07-03 2014-06-30 16.334 0 +0
2014-07-02 2014-06-27 15.971 0 +0
2014-06-30 2014-06-26 15.880 0 +0
2014-06-27 2014-06-25 15.880 0 +0
2014-06-26 2014-06-24 15.880 0 +0
2014-06-25 2014-06-23 15.880 0 +0
2014-06-24 2014-06-20 15.880 0 +0
2014-06-23 2014-06-19 15.880 0 +0
2014-06-20 2014-06-18 15.880 0 +0
2014-06-19 2014-06-17 15.971 0 +0
2014-06-18 2014-06-16 15.971 0 +0
2014-06-17 2014-06-13 15.789 0 +0
2014-06-16 2014-06-12 15.789 0 +0
2014-06-13 2014-06-11 15.789 0 +0
2014-06-12 2014-06-10 15.789 0 +0
2014-06-11 2014-06-09 15.826 0 +0
2014-06-10 2014-06-06 15.826 0 +0
2014-06-09 2014-06-05 15.789 0 +0
2014-06-06 2014-06-04 15.789 0 +0
2014-06-05 2014-06-03 15.789 0 +0
2014-06-04 2014-05-30 15.789 0 +0
2014-06-03 2014-05-29 15.699 0 +0
2014-05-30 2014-05-28 15.608 0 +0
2014-05-29 2014-05-27 15.336 0 +0
2014-05-28 2014-05-26 15.354 0 +0
2014-05-27 2014-05-23 15.336 0 +0
2014-05-26 2014-05-22 15.245 0 +0
2014-05-23 2014-05-21 15.317 0 +0
2014-05-22 2014-05-20 14.791 0 +0
2014-05-21 2014-05-19 14.700 0 +0
2014-05-20 2014-05-16 14.791 0 +0
2014-05-19 2014-05-15 14.610 0 +0
2014-05-16 2014-05-14 14.755 0 +0
2014-05-15 2014-05-13 14.719 0 +0
2014-05-14 2014-05-12 14.700 0 +0
2014-05-13 2014-05-09 14.719 0 +0
2014-05-12 2014-05-08 14.882 0 +0
2014-05-09 2014-05-07 15.063 0 +0
2014-05-08 2014-05-05 15.063 0 +0
2014-05-07 2014-05-02 15.063 0 +0
2014-05-05 2014-04-30 15.063 0 +0
2014-05-02 2014-04-29 15.063 0 +0
2014-04-30 2014-04-28 15.063 0 +0
2014-04-29 2014-04-25 15.063 0 +0
2014-04-28 2014-04-24 15.063 0 +0
2014-04-25 2014-04-23 15.063 0 +0
2014-04-24 2014-04-22 15.154 0 +0
2014-04-23 2014-04-17 15.154 0 +0
2014-04-22 2014-04-16 15.154 0 +0
2014-04-17 2014-04-15 15.426 0 +0
2014-04-16 2014-04-14 15.426 0 +0
2014-04-15 2014-04-11 15.426 0 +0
2014-04-14 2014-04-10 15.426 0 +0
2014-04-11 2014-04-09 15.426 0 +0
2014-04-10 2014-04-08 15.426 0 +0
2014-04-09 2014-04-07 15.426 0 +0
2014-04-08 2014-04-04 15.426 0 +0
2014-04-07 2014-04-03 15.426 0 +0
2014-04-04 2014-04-02 15.426 0 +0
2014-04-03 2014-04-01 15.426 0 +0
2014-04-02 2014-03-31 15.426 0 +0
2014-04-01 2014-03-28 15.426 0 +0
2014-03-31 2014-03-27 15.426 0 +0
2014-03-28 2014-03-26 15.426 0 +0
2014-03-27 2014-03-25 15.426 0 +0
2014-03-26 2014-03-24 15.336 0 +0
2014-03-25 2014-03-21 15.336 0 +0
2014-03-24 2014-03-20 15.336 0 +0
2014-03-21 2014-03-19 15.608 0 +0
2014-03-20 2014-03-18 15.608 0 +0
2014-03-19 2014-03-17 15.608 0 +0
2014-03-18 2014-03-14 16.007 0 +0
2014-03-17 2014-03-13 16.007 0 +0
2014-03-14 2014-03-12 16.007 0 +0
2014-03-13 2014-03-11 16.007 0 +0
2014-03-12 2014-03-10 16.007 0 +0
2014-03-11 2014-03-07 16.007 0 +0
2014-03-10 2014-03-06 16.007 0 +0
2014-03-07 2014-03-05 16.007 0 +0
2014-03-06 2014-03-04 16.007 0 +0
2014-03-05 2014-03-03 15.971 0 +0
2014-03-04 2014-02-28 15.971 0 +0
2014-03-03 2014-02-27 15.735 0 +0
2014-02-28 2014-02-26 15.608 0 +0
2014-02-27 2014-02-25 15.336 0 +0
2014-02-26 2014-02-24 15.336 0 +0
2014-02-25 2014-02-21 15.336 0 +0
2014-02-24 2014-02-20 15.063 0 +0
2014-02-21 2014-02-19 15.063 0 +0
2014-02-20 2014-02-18 15.063 0 +0
2014-02-19 2014-02-17 15.063 0 +0
2014-02-18 2014-02-14 15.063 0 +0
2014-02-17 2014-02-13 15.063 0 +0
2014-02-14 2014-02-12 15.063 0 +0
2014-02-13 2014-02-11 14.791 0 +0
2014-02-12 2014-02-10 14.791 0 +0
2014-02-11 2014-02-07 14.791 0 +0
2014-02-10 2014-02-06 14.791 0 +0
2014-02-07 2014-02-05 14.791 0 +0
2014-02-06 2014-02-04 14.882 0 +0
2014-02-05 2014-01-30 14.882 0 +0
2014-02-04 2014-01-28 14.864 0 +0
2014-01-29 2014-01-27 14.864 0 +0
2014-01-28 2014-01-24 14.864 0 +0
2014-01-27 2014-01-23 15.009 0 +0
2014-01-24 2014-01-22 15.009 0 +0
2014-01-23 2014-01-21 15.009 0 +0
2014-01-22 2014-01-20 15.009 0 +0
2014-01-21 2014-01-17 15.009 0 +0
2014-01-20 2014-01-16 15.009 0 +0
2014-01-17 2014-01-15 15.426 0 +0
2014-01-16 2014-01-14 15.426 0 +0
2014-01-15 2014-01-13 15.426 0 +0
2014-01-14 2014-01-10 15.426 0 +0
2014-01-13 2014-01-09 15.426 0 +0
2014-01-10 2014-01-08 15.426 0 +0
2014-01-09 2014-01-07 15.426 0 +0
2014-01-08 2014-01-06 15.426 0 +0
2014-01-07 2014-01-03 15.426 0 +0
2014-01-06 2014-01-02 15.426 0 +0
2014-01-03 2013-12-31 15.281 0 +0
2014-01-02 2013-12-27 15.517 0 +0
2013-12-30 2013-12-24 15.517 0 +0
2013-12-27 2013-12-20 15.517 0 +0
2013-12-23 2013-12-19 15.517 0 +0
2013-12-20 2013-12-18 15.517 0 +0
2013-12-19 2013-12-17 15.517 0 +0
2013-12-18 2013-12-16 15.517 0 +0
2013-12-17 2013-12-13 16.724 0 +0
2013-12-16 2013-12-12 16.538 0 +0
2013-12-13 2013-12-11 16.538 0 +0
2013-12-12 2013-12-10 16.352 0 +0
2013-12-11 2013-12-09 16.352 0 +0
2013-12-10 2013-12-06 16.352 0 +0
2013-12-09 2013-12-05 16.724 0 +0
2013-12-06 2013-12-04 16.724 0 +0
2013-12-05 2013-12-03 16.724 0 +0
2013-12-04 2013-12-02 16.724 0 +0
2013-12-03 2013-11-29 16.724 0 +0
2013-12-02 2013-11-28 16.259 0 +0
2013-11-29 2013-11-27 16.334 0 +0
2013-11-28 2013-11-26 16.334 0 +0
2013-11-27 2013-11-25 16.167 0 +0
2013-11-26 2013-11-22 16.167 0 +0
2013-11-25 2013-11-21 16.167 0 +0
2013-11-22 2013-11-20 16.167 0 +0
2013-11-21 2013-11-19 16.167 0 +0
2013-11-20 2013-11-18 16.167 0 +0
2013-11-19 2013-11-15 16.055 0 +0
2013-11-18 2013-11-14 16.055 0 +0
2013-11-15 2013-11-13 16.055 0 +0
2013-11-14 2013-11-12 16.055 0 +0
2013-11-13 2013-11-11 16.055 0 +0
2013-11-12 2013-11-08 16.055 0 +0
2013-11-11 2013-11-07 16.055 0 +0
2013-11-08 2013-11-06 16.055 0 +0
2013-11-07 2013-11-05 16.055 0 +0
2013-11-06 2013-11-04 15.981 0 +0
2013-11-05 2013-11-01 15.795 0 +0
2013-11-04 2013-10-31 15.795 0 +0
2013-11-01 2013-10-30 15.795 0 +0
2013-10-31 2013-10-29 15.795 0 +0
2013-10-30 2013-10-28 15.795 0 +0
2013-10-29 2013-10-25 15.795 0 +0
2013-10-28 2013-10-24 15.795 0 +0
2013-10-25 2013-10-23 15.795 0 +0
2013-10-24 2013-10-22 15.795 0 +0
2013-10-23 2013-10-21 15.795 0 +0
2013-10-22 2013-10-18 15.981 0 +0
2013-10-21 2013-10-17 15.981 0 +0
2013-10-18 2013-10-16 15.981 0 +0
2013-10-17 2013-10-15 15.981 0 +0
2013-10-16 2013-10-11 15.981 0 +0
2013-10-15 2013-10-10 15.795 0 +0
2013-10-11 2013-10-09 15.795 0 +0
2013-10-10 2013-10-08 15.888 0 +0
2013-10-09 2013-10-07 15.981 0 +0
2013-10-08 2013-10-04 15.832 0 +0
2013-10-07 2013-10-03 15.832 0 +0
2013-10-04 2013-10-02 15.832 0 +0
2013-10-03 2013-09-30 15.832 0 +0
2013-10-02 2013-09-27 15.832 0 +0
2013-09-30 2013-09-26 15.832 0 +0
2013-09-27 2013-09-25 15.832 0 +0
2013-09-26 2013-09-24 15.832 0 +0
2013-09-25 2013-09-23 15.832 0 +0
2013-09-24 2013-09-19 15.832 0 +0
2013-09-23 2013-09-18 15.795 0 +0
2013-09-19 2013-09-17 15.795 0 +0
2013-09-18 2013-09-16 15.851 0 +0
2013-09-17 2013-09-13 15.795 0 +0
2013-09-16 2013-09-12 15.702 0 +0
2013-09-13 2013-09-11 15.702 0 +0
2013-09-12 2013-09-10 15.962 0 +0
2013-09-11 2013-09-09 15.962 0 +0
2013-09-10 2013-09-06 15.962 0 +0
2013-09-09 2013-09-05 15.962 0 +0
2013-09-06 2013-09-04 16.752 0 +0
2013-09-05 2013-09-03 16.752 0 +0
2013-09-04 2013-09-02 16.600 0 +0
2013-09-03 2013-08-30 16.657 0 +0
2013-09-02 2013-08-29 16.676 0 +0
2013-08-30 2013-08-28 16.676 0 +0
2013-08-29 2013-08-27 16.676 0 +0
2013-08-28 2013-08-26 16.752 0 +0
2013-08-27 2013-08-23 16.752 0 +0
2013-08-26 2013-08-22 16.752 0 +0
2013-08-23 2013-08-21 16.752 0 +0
2013-08-22 2013-08-20 16.752 0 +0
2013-08-21 2013-08-19 16.752 0 +0
2013-08-20 2013-08-16 16.790 0 +0
2013-08-19 2013-08-15 16.790 0 +0
2013-08-16 2013-08-13 17.038 0 +0
2013-08-15 2013-08-12 17.038 0 +0
2013-08-13 2013-08-09 17.038 0 +0
2013-08-12 2013-08-08 17.133 0 +0
2013-08-09 2013-08-07 17.133 0 +0
2013-08-08 2013-08-06 16.752 0 +0
2013-08-07 2013-08-05 16.276 0 +0
2013-08-06 2013-08-02 16.276 0 +0
2013-08-05 2013-08-01 16.371 0 +0
2013-08-02 2013-07-31 16.371 0 +0
2013-08-01 2013-07-30 16.371 0 +0
2013-07-31 2013-07-29 15.991 0 +0
2013-07-30 2013-07-26 15.991 0 +0
2013-07-29 2013-07-25 15.991 0 +0
2013-07-26 2013-07-24 15.991 0 +0
2013-07-25 2013-07-23 15.991 0 +0
2013-07-24 2013-07-22 15.991 0 +0
2013-07-23 2013-07-19 16.371 0 +0
2013-07-22 2013-07-18 16.371 0 +0
2013-07-19 2013-07-17 16.562 0 +0
2013-07-18 2013-07-16 16.562 0 +0
2013-07-17 2013-07-15 16.467 0 +0
2013-07-16 2013-07-12 16.371 0 +0
2013-07-15 2013-07-11 16.371 0 +0
2013-07-12 2013-07-10 16.181 0 +0
2013-07-11 2013-07-09 16.181 0 +0
2013-07-10 2013-07-08 16.181 0 +0
2013-07-09 2013-07-05 16.181 0 +0
2013-07-08 2013-07-04 16.181 0 +0
2013-07-05 2013-07-03 16.181 0 +0
2013-07-04 2013-07-02 15.991 0 +0
2013-07-03 2013-06-28 15.991 0 +0
2013-07-02 2013-06-27 15.991 0 +0
2013-06-28 2013-06-26 15.420 0 +0
2013-06-27 2013-06-25 15.420 0 +0
2013-06-26 2013-06-24 15.420 0 +0
2013-06-25 2013-06-21 15.420 0 +0
2013-06-24 2013-06-20 15.420 0 +0
2013-06-21 2013-06-19 15.420 0 +0
2013-06-20 2013-06-18 15.420 0 +0
2013-06-19 2013-06-17 15.420 0 +0
2013-06-18 2013-06-14 15.420 0 +0
2013-06-17 2013-06-13 15.420 0 +0
2013-06-14 2013-06-11 15.420 0 +0
2013-06-13 2013-06-10 15.420 0 +0
2013-06-11 2013-06-07 15.420 0 +0
2013-06-10 2013-06-06 15.420 0 +0
2013-06-07 2013-06-05 15.420 0 +0
2013-06-06 2013-06-04 15.420 0 +0
2013-06-05 2013-06-03 15.324 0 +0
2013-06-04 2013-05-31 15.324 0 +0
2013-06-03 2013-05-30 15.420 0 +0
2013-05-31 2013-05-29 15.610 0 +0
2013-05-30 2013-05-28 15.572 0 +0
2013-05-29 2013-05-27 15.229 0 +0
2013-05-28 2013-05-24 15.800 0 +0
2013-05-27 2013-05-23 15.991 0 +0
2013-05-24 2013-05-22 15.991 0 +0
2013-05-23 2013-05-21 15.991 0 +0
2013-05-22 2013-05-20 15.991 0 +0
2013-05-21 2013-05-16 15.991 0 +0
2013-05-20 2013-05-15 15.991 0 +0
2013-05-16 2013-05-14 15.991 0 +0
2013-05-15 2013-05-13 15.991 0 +0
2013-05-14 2013-05-10 15.991 0 +0
2013-05-13 2013-05-09 15.991 0 +0
2013-05-10 2013-05-08 15.991 0 +0
2013-05-09 2013-05-07 15.991 0 +0
2013-05-08 2013-05-06 15.991 0 +0
2013-05-07 2013-05-03 15.895 0 +0
2013-05-06 2013-05-02 15.895 0 +0
2013-05-03 2013-04-30 15.895 0 +0
2013-05-02 2013-04-29 15.895 0 +0
2013-04-30 2013-04-26 15.895 0 +0
2013-04-29 2013-04-25 15.895 0 +0
2013-04-26 2013-04-24 15.895 0 +0
2013-04-25 2013-04-23 15.895 0 +0
2013-04-24 2013-04-22 15.895 0 +0
2013-04-23 2013-04-19 15.895 0 +0
2013-04-22 2013-04-18 15.800 0 +0
2013-04-19 2013-04-17 15.800 0 +0
2013-04-18 2013-04-16 15.705 0 +0
2013-04-17 2013-04-15 15.895 0 +0
2013-04-16 2013-04-12 15.705 0 +0
2013-04-15 2013-04-11 15.705 0 +0
2013-04-12 2013-04-10 15.534 0 +0
2013-04-11 2013-04-09 15.343 0 +0
2013-04-10 2013-04-08 15.610 0 +0
2013-04-09 2013-04-05 16.467 0 +0
2013-04-08 2013-04-03 16.467 0 +0
2013-04-05 2013-04-02 16.467 0 +0
2013-04-03 2013-03-28 16.581 0 +0
2013-04-02 2013-03-27 16.657 0 +0
2013-03-28 2013-03-26 16.657 0 +0
2013-03-27 2013-03-25 16.657 0 +0
2013-03-26 2013-03-22 16.657 0 +0
2013-03-25 2013-03-21 16.657 0 +0
2013-03-22 2013-03-20 16.467 0 +0
2013-03-21 2013-03-19 16.467 0 +0
2013-03-20 2013-03-18 16.467 0 +0
2013-03-19 2013-03-15 16.467 0 +0
2013-03-18 2013-03-14 16.467 0 +0
2013-03-15 2013-03-13 16.562 0 +0
2013-03-14 2013-03-12 16.657 0 +0
2013-03-13 2013-03-11 16.752 0 +0
2013-03-12 2013-03-08 16.752 0 +0
2013-03-11 2013-03-07 16.752 0 +0
2013-03-08 2013-03-06 16.752 0 +0
2013-03-07 2013-03-05 16.752 0 +0
2013-03-06 2013-03-04 16.752 0 +0
2013-03-05 2013-03-01 16.752 0 +0
2013-03-04 2013-02-28 16.562 0 +0
2013-03-01 2013-02-27 16.562 0 +0
2013-02-28 2013-02-26 16.181 0 +0
2013-02-27 2013-02-25 16.181 0 +0
2013-02-26 2013-02-22 16.162 0 +0
2013-02-25 2013-02-21 16.162 0 +0
2013-02-22 2013-02-20 16.162 0 +0
2013-02-21 2013-02-19 16.162 0 +0
2013-02-20 2013-02-18 16.162 0 +0
2013-02-19 2013-02-15 16.162 0 +0
2013-02-18 2013-02-14 16.162 0 +0
2013-02-15 2013-02-08 16.181 0 +0
2013-02-14 2013-02-07 16.181 0 +0
2013-02-08 2013-02-06 16.181 0 +0
2013-02-07 2013-02-05 16.371 0 +0
2013-02-06 2013-02-04 16.657 0 +0
2013-02-05 2013-02-01 16.657 0 +0
2013-02-04 2013-01-31 16.467 0 +0
2013-02-01 2013-01-30 16.467 0 +0
2013-01-31 2013-01-29 16.467 0 +0
2013-01-30 2013-01-28 16.467 0 +0
2013-01-29 2013-01-25 16.467 0 +0
2013-01-28 2013-01-24 16.467 0 +0
2013-01-25 2013-01-23 16.276 0 +0
2013-01-24 2013-01-22 16.276 0 +0
2013-01-23 2013-01-21 16.276 0 +0
2013-01-22 2013-01-18 16.276 0 +0
2013-01-21 2013-01-17 16.371 0 +0
2013-01-18 2013-01-16 16.371 0 +0
2013-01-17 2013-01-15 16.371 0 +0
2013-01-16 2013-01-14 16.295 0 +0
2013-01-15 2013-01-11 16.295 0 +0
2013-01-14 2013-01-10 16.295 0 +0
2013-01-11 2013-01-09 16.181 0 +0
2013-01-10 2013-01-08 15.991 0 +0
2013-01-09 2013-01-07 15.800 0 +0
2013-01-08 2013-01-04 15.800 0 +0
2013-01-07 2013-01-03 15.800 0 +0
2013-01-04 2013-01-02 15.800 0 +0
2013-01-03 2012-12-31 15.800 0 +0
2013-01-02 2012-12-27 15.800 0 +0
2012-12-28 2012-12-24 15.800 0 +0
2012-12-27 2012-12-20 15.781 0 +0
2012-12-21 2012-12-19 15.800 0 +0
2012-12-20 2012-12-18 15.800 0 +0
2012-12-19 2012-12-17 15.610 0 +0
2012-12-18 2012-12-14 16.702 0 +0
2012-12-17 2012-12-13 16.507 0 +0
2012-12-14 2012-12-12 16.604 0 +0
2012-12-13 2012-12-11 16.604 0 +0
2012-12-12 2012-12-10 16.604 0 +0
2012-12-11 2012-12-07 16.604 0 +0
2012-12-10 2012-12-06 16.333 0 +0
2012-12-07 2012-12-05 16.391 0 +0
2012-12-06 2012-12-04 16.352 0 +0
2012-12-05 2012-12-03 16.294 0 +0
2012-12-04 2012-11-30 16.410 0 +0
2012-12-03 2012-11-29 15.536 0 +0
2012-11-30 2012-11-28 15.517 0 +0
2012-11-29 2012-11-27 15.517 0 +0
2012-11-28 2012-11-26 15.536 0 +0
2012-11-27 2012-11-23 15.536 0 +0
2012-11-26 2012-11-22 15.536 0 +0
2012-11-23 2012-11-21 15.536 0 +0
2012-11-22 2012-11-20 15.536 0 +0
2012-11-21 2012-11-19 15.536 0 +0
2012-11-20 2012-11-16 15.439 0 +0
2012-11-19 2012-11-15 15.439 0 +0
2012-11-16 2012-11-14 15.439 0 +0
2012-11-15 2012-11-13 15.439 0 +0
2012-11-14 2012-11-12 15.439 0 +0
2012-11-13 2012-11-09 15.439 0 +0
2012-11-12 2012-11-08 15.439 0 +0
2012-11-09 2012-11-07 15.439 0 +0
2012-11-08 2012-11-06 15.439 0 +0
2012-11-07 2012-11-05 15.439 0 +0
2012-11-06 2012-11-02 15.439 0 +0
2012-11-05 2012-11-01 15.439 0 +0
2012-11-02 2012-10-31 15.536 0 +0
2012-11-01 2012-10-30 15.536 0 +0
2012-10-31 2012-10-29 15.536 0 +0
2012-10-30 2012-10-26 15.536 0 +0
2012-10-29 2012-10-25 15.536 0 +0
2012-10-26 2012-10-24 15.536 0 +0
2012-10-25 2012-10-22 15.536 0 +0
2012-10-24 2012-10-19 15.342 0 +0
2012-10-22 2012-10-18 15.342 0 +0
2012-10-19 2012-10-17 15.167 0 +0
2012-10-18 2012-10-16 14.759 0 +0
2012-10-17 2012-10-15 14.662 0 +0
2012-10-16 2012-10-12 14.468 0 +0
2012-10-15 2012-10-11 14.468 0 +0
2012-10-12 2012-10-10 14.468 0 +0
2012-10-11 2012-10-09 14.371 0 +0
2012-10-10 2012-10-08 14.080 0 +0
2012-10-09 2012-10-05 13.983 0 +0
2012-10-08 2012-10-04 13.594 0 +0
2012-10-05 2012-10-03 13.594 0 +0
2012-10-04 2012-09-28 13.594 0 +0
2012-10-03 2012-09-27 13.594 0 +0
2012-09-28 2012-09-26 13.594 0 +0
2012-09-27 2012-09-25 13.594 0 +0
2012-09-26 2012-09-24 13.594 0 +0
2012-09-25 2012-09-21 13.594 0 +0
2012-09-24 2012-09-20 13.497 0 +0
2012-09-21 2012-09-19 13.497 0 +0
2012-09-20 2012-09-18 13.497 0 +0
2012-09-19 2012-09-17 13.497 0 +0
2012-09-18 2012-09-14 13.497 0 +0
2012-09-17 2012-09-13 13.497 0 +0
2012-09-14 2012-09-12 13.303 0 +0
2012-09-13 2012-09-11 13.206 0 +0
2012-09-12 2012-09-10 13.206 0 +0
2012-09-11 2012-09-07 13.206 0 +0
2012-09-10 2012-09-06 13.994 0 +0
2012-09-07 2012-09-05 13.994 0 +0
2012-09-06 2012-09-04 13.994 0 +0
2012-09-05 2012-09-03 14.194 0 +0
2012-09-04 2012-08-31 14.114 0 +0
2012-09-03 2012-08-30 14.114 0 +0
2012-08-31 2012-08-29 14.114 0 +0
2012-08-30 2012-08-28 14.114 0 +0
2012-08-29 2012-08-27 13.994 0 +0
2012-08-28 2012-08-24 13.694 0 +0
2012-08-27 2012-08-23 13.694 0 +0
2012-08-24 2012-08-22 13.654 0 +0
2012-08-23 2012-08-21 13.654 0 +0
2012-08-22 2012-08-20 13.654 0 +0
2012-08-21 2012-08-17 13.654 0 +0
2012-08-20 2012-08-16 13.654 0 +0
2012-08-17 2012-08-15 13.654 0 +0
2012-08-16 2012-08-14 13.594 0 +0
2012-08-15 2012-08-13 13.594 0 +0
2012-08-14 2012-08-10 13.994 0 +0
2012-08-13 2012-08-09 13.994 0 +0
2012-08-10 2012-08-08 13.694 0 +0
2012-08-09 2012-08-07 13.594 0 +0
2012-08-08 2012-08-06 13.594 0 +0
2012-08-07 2012-08-03 13.594 0 +0
2012-08-06 2012-08-02 13.594 0 +0
2012-08-03 2012-08-01 13.594 0 +0
2012-08-02 2012-07-31 13.594 0 +0
2012-08-01 2012-07-30 13.594 0 +0
2012-07-31 2012-07-27 13.594 0 +0
2012-07-30 2012-07-26 13.594 0 +0
2012-07-27 2012-07-25 13.594 0 +0
2012-07-26 2012-07-24 13.594 0 +0
2012-07-25 2012-07-23 13.594 0 +0
2012-07-24 2012-07-20 13.594 0 +0
2012-07-23 2012-07-19 13.394 0 +0
2012-07-20 2012-07-18 13.394 0 +0
2012-07-19 2012-07-17 13.394 0 +0
2012-07-18 2012-07-16 12.995 0 +0
2012-07-17 2012-07-13 13.594 0 +0
2012-07-16 2012-07-12 13.594 0 +0
2012-07-13 2012-07-11 13.594 0 +0
2012-07-12 2012-07-10 13.594 0 +0
2012-07-11 2012-07-09 13.594 0 +0
2012-07-10 2012-07-06 13.594 0 +0
2012-07-09 2012-07-05 13.594 0 +0
2012-07-06 2012-07-04 13.594 0 +0
2012-07-05 2012-07-03 13.994 0 +0
2012-07-04 2012-06-29 13.194 0 +0
2012-07-03 2012-06-28 12.895 0 +0
2012-06-29 2012-06-27 12.895 0 +0
2012-06-28 2012-06-26 12.895 0 +0
2012-06-27 2012-06-25 12.895 0 +0
2012-06-26 2012-06-22 12.895 0 +0
2012-06-25 2012-06-21 12.895 0 +0
2012-06-22 2012-06-20 12.795 0 +0
2012-06-21 2012-06-19 12.795 0 +0
2012-06-20 2012-06-18 12.795 0 +0
2012-06-19 2012-06-15 12.795 0 +0
2012-06-18 2012-06-14 12.695 0 +0
2012-06-15 2012-06-13 12.895 0 +0
2012-06-14 2012-06-12 12.895 0 +0
2012-06-13 2012-06-11 12.795 0 +0
2012-06-12 2012-06-08 12.795 0 +0
2012-06-11 2012-06-07 12.795 0 +0
2012-06-08 2012-06-06 12.795 0 +0
2012-06-07 2012-06-05 12.795 0 +0
2012-06-06 2012-06-04 12.795 0 +0
2012-06-05 2012-06-01 12.795 0 +0
2012-06-04 2012-05-31 12.795 0 +0
2012-06-01 2012-05-30 12.795 0 +0
2012-05-31 2012-05-29 12.795 0 +0
2012-05-30 2012-05-28 12.795 0 +0
2012-05-29 2012-05-25 12.795 0 +0
2012-05-28 2012-05-24 12.795 0 +0
2012-05-25 2012-05-23 12.795 0 +0
2012-05-24 2012-05-22 12.795 0 +0
2012-05-23 2012-05-21 12.795 0 +0
2012-05-22 2012-05-18 12.795 0 +0
2012-05-21 2012-05-17 12.995 0 +0
2012-05-18 2012-05-16 12.995 0 +0
2012-05-17 2012-05-15 12.995 0 +0
2012-05-16 2012-05-14 13.194 0 +0
2012-05-15 2012-05-11 13.194 0 +0
2012-05-14 2012-05-10 13.194 0 +0
2012-05-11 2012-05-09 13.194 0 +0
2012-05-10 2012-05-08 13.194 0 +0
2012-05-09 2012-05-07 13.194 0 +0
2012-05-08 2012-05-04 13.194 0 +0
2012-05-07 2012-05-03 13.194 0 +0
2012-05-04 2012-05-02 13.194 0 +0
2012-05-03 2012-04-30 13.194 0 +0
2012-05-02 2012-04-27 13.194 0 +0
2012-04-30 2012-04-26 13.194 0 +0
2012-04-27 2012-04-25 13.194 0 +0
2012-04-26 2012-04-24 13.194 0 +0
2012-04-25 2012-04-23 13.194 0 +0
2012-04-24 2012-04-20 13.394 0 +0
2012-04-23 2012-04-19 13.394 0 +0
2012-04-20 2012-04-18 13.394 0 +0
2012-04-19 2012-04-17 13.394 0 +0
2012-04-18 2012-04-16 13.394 0 +0
2012-04-17 2012-04-13 13.394 0 +0
2012-04-16 2012-04-12 13.394 0 +0
2012-04-13 2012-04-11 13.394 0 +0
2012-04-12 2012-04-10 13.394 0 +0
2012-04-11 2012-04-05 13.394 0 +0
2012-04-10 2012-04-03 13.394 0 +0
2012-04-05 2012-04-02 13.394 0 +0
2012-04-03 2012-03-30 13.394 0 +0
2012-04-02 2012-03-29 13.394 0 +0
2012-03-30 2012-03-28 13.394 0 +0
2012-03-29 2012-03-27 13.494 0 +0
2012-03-28 2012-03-26 13.494 0 +0
2012-03-27 2012-03-23 13.494 0 +0
2012-03-26 2012-03-22 13.494 0 +0
2012-03-23 2012-03-21 13.494 0 +0
2012-03-22 2012-03-20 13.694 0 +0
2012-03-21 2012-03-19 13.694 0 +0
2012-03-20 2012-03-16 13.694 0 +0
2012-03-19 2012-03-15 13.694 0 +0
2012-03-16 2012-03-14 13.694 0 +0
2012-03-15 2012-03-13 13.794 0 +0
2012-03-14 2012-03-12 13.694 0 +0
2012-03-13 2012-03-09 13.694 0 +0
2012-03-12 2012-03-08 13.594 0 +0
2012-03-09 2012-03-07 13.494 0 +0
2012-03-08 2012-03-06 13.594 0 +0
2012-03-07 2012-03-05 13.594 0 +0
2012-03-06 2012-03-02 13.594 0 +0
2012-03-05 2012-03-01 13.594 0 +0
2012-03-02 2012-02-29 13.594 0 +0
2012-03-01 2012-02-28 13.494 0 +0
2012-02-29 2012-02-27 13.494 0 +0
2012-02-28 2012-02-24 13.994 0 +0
2012-02-27 2012-02-23 13.994 0 +0
2012-02-24 2012-02-22 13.994 0 +0
2012-02-23 2012-02-21 13.994 0 +0
2012-02-22 2012-02-20 13.994 0 +0
2012-02-21 2012-02-17 13.994 0 +0
2012-02-20 2012-02-16 13.994 0 +0
2012-02-17 2012-02-15 14.094 0 +0
2012-02-16 2012-02-14 13.914 0 +0
2012-02-15 2012-02-13 13.574 0 +0
2012-02-14 2012-02-10 13.594 0 +0
2012-02-13 2012-02-09 13.594 0 +0
2012-02-10 2012-02-08 13.474 0 +0
2012-02-09 2012-02-07 13.294 0 +0
2012-02-08 2012-02-06 13.294 0 +0
2012-02-07 2012-02-03 13.194 0 +0
2012-02-06 2012-02-02 13.174 0 +0
2012-02-03 2012-02-01 13.174 0 +0
2012-02-02 2012-01-31 13.174 0 +0
2012-02-01 2012-01-30 13.174 0 +0
2012-01-31 2012-01-27 13.194 0 +0
2012-01-30 2012-01-26 13.194 0 +0
2012-01-27 2012-01-20 13.194 0 +0
2012-01-26 2012-01-19 13.194 0 +0
2012-01-20 2012-01-18 12.995 0 +0
2012-01-19 2012-01-17 12.995 0 +0
2012-01-18 2012-01-16 12.595 0 +0
2012-01-17 2012-01-13 12.495 0 +0
2012-01-16 2012-01-12 12.495 0 +0
2012-01-13 2012-01-11 12.495 0 +0
2012-01-12 2012-01-10 12.495 0 +0
2012-01-11 2012-01-09 12.495 0 +0
2012-01-10 2012-01-06 12.495 0 +0
2012-01-09 2012-01-05 12.495 0 +0
2012-01-06 2012-01-04 12.495 0 +0
2012-01-05 2012-01-03 12.495 0 +0
2012-01-04 2011-12-30 12.495 0 +0
2012-01-03 2011-12-29 12.495 0 +0
2011-12-30 2011-12-28 12.495 0 +0
2011-12-29 2011-12-23 12.495 0 +0
2011-12-28 2011-12-22 12.495 0 +0
2011-12-23 2011-12-21 12.495 0 +0
2011-12-22 2011-12-20 12.495 0 +0
2011-12-21 2011-12-19 12.495 0 +0
2011-12-20 2011-12-16 12.495 0 +0
2011-12-19 2011-12-15 12.595 0 +0
2011-12-16 2011-12-14 12.595 0 +0
2011-12-15 2011-12-13 12.595 0 +0
2011-12-14 2011-12-12 12.998 0 +0
2011-12-13 2011-12-09 13.099 0 +0
2011-12-12 2011-12-08 13.302 0 +0
2011-12-09 2011-12-07 13.302 0 +0
2011-12-08 2011-12-06 13.587 0 +0
2011-12-07 2011-12-05 13.587 0 +0
2011-12-06 2011-12-02 13.607 0 +0
2011-12-05 2011-12-01 13.688 0 +0
2011-12-02 2011-11-30 13.607 0 +0
2011-12-01 2011-11-29 13.607 0 +0
2011-11-30 2011-11-28 13.607 0 +0
2011-11-29 2011-11-25 13.302 0 +0
2011-11-28 2011-11-24 13.302 0 +0
2011-11-25 2011-11-23 13.302 0 +0
2011-11-24 2011-11-22 13.404 0 +0
2011-11-23 2011-11-21 13.302 0 +0
2011-11-22 2011-11-18 13.607 0 +0
2011-11-21 2011-11-17 13.607 0 +0
2011-11-18 2011-11-16 13.607 0 +0
2011-11-17 2011-11-15 13.729 0 +0
2011-11-16 2011-11-14 13.729 0 +0
2011-11-15 2011-11-11 13.729 0 +0
2011-11-14 2011-11-10 13.729 0 +0
2011-11-11 2011-11-09 13.729 0 +0
2011-11-10 2011-11-08 13.729 0 +0
2011-11-09 2011-11-07 13.729 0 +0
2011-11-08 2011-11-04 13.729 0 +0
2011-11-07 2011-11-03 13.729 0 +0
2011-11-04 2011-11-02 13.769 0 +0
2011-11-03 2011-11-01 13.769 0 +0
2011-11-02 2011-10-31 13.769 0 +0
2011-11-01 2011-10-28 13.769 0 +0
2011-10-31 2011-10-27 13.769 0 +0
2011-10-28 2011-10-26 13.708 0 +0
2011-10-27 2011-10-25 13.708 0 +0
2011-10-26 2011-10-24 13.607 0 +0
2011-10-25 2011-10-21 13.607 0 +0
2011-10-24 2011-10-20 13.607 0 +0
2011-10-21 2011-10-19 13.607 0 +0
2011-10-20 2011-10-18 13.343 0 +0
2011-10-19 2011-10-17 13.343 0 +0
2011-10-18 2011-10-14 13.607 0 +0
2011-10-17 2011-10-13 13.607 0 +0
2011-10-14 2011-10-12 13.607 0 +0
2011-10-13 2011-10-11 13.404 0 +0
2011-10-12 2011-10-10 13.201 0 +0
2011-10-11 2011-10-07 12.084 0 +0
2011-10-10 2011-10-06 13.505 0 +0
2011-10-07 2011-10-04 13.505 0 +0
2011-10-06 2011-10-03 13.505 0 +0
2011-10-04 2011-09-30 13.505 0 +0
2011-10-03 2011-09-28 13.505 0 +0
2011-09-30 2011-09-27 13.505 0 +0
2011-09-28 2011-09-26 13.505 0 +0
2011-09-27 2011-09-23 13.505 0 +0
2011-09-26 2011-09-22 13.505 0 +0
2011-09-23 2011-09-21 13.505 0 +0
2011-09-22 2011-09-20 13.505 0 +0
2011-09-21 2011-09-19 14.164 0 +0
2011-09-20 2011-09-16 14.164 0 +0
2011-09-19 2011-09-15 14.164 0 +0
2011-09-16 2011-09-14 14.164 0 +0
2011-09-15 2011-09-12 14.372 0 +0
2011-09-14 2011-09-09 14.372 0 +0
2011-09-12 2011-09-08 14.372 0 +0
2011-09-09 2011-09-07 14.372 0 +0
2011-09-08 2011-09-06 14.372 0 +0
2011-09-07 2011-09-05 14.372 0 +0
2011-09-06 2011-09-02 14.372 0 +0
2011-09-05 2011-09-01 14.289 0 +0
2011-09-02 2011-08-31 14.581 0 +0
2011-09-01 2011-08-30 14.581 0 +0
2011-08-31 2011-08-29 14.581 0 +0
2011-08-30 2011-08-26 14.581 0 +0
2011-08-29 2011-08-25 14.581 0 +0
2011-08-26 2011-08-24 14.372 0 +0
2011-08-25 2011-08-23 14.268 0 +0
2011-08-24 2011-08-22 14.268 0 +0
2011-08-23 2011-08-19 14.477 0 +0
2011-08-22 2011-08-18 14.372 0 +0
2011-08-19 2011-08-17 14.372 0 +0
2011-08-18 2011-08-16 14.372 0 +0
2011-08-17 2011-08-15 14.268 0 +0
2011-08-16 2011-08-12 13.956 0 +0
2011-08-15 2011-08-11 13.956 0 +0
2011-08-12 2011-08-10 13.956 0 +0
2011-08-11 2011-08-09 13.956 0 +0
2011-08-10 2011-08-08 13.956 0 +0
2011-08-09 2011-08-05 13.956 0 +0
2011-08-08 2011-08-04 14.372 0 +0
2011-08-05 2011-08-03 14.372 0 +0
2011-08-04 2011-08-02 14.372 0 +0
2011-08-03 2011-08-01 14.372 0 +0
2011-08-02 2011-07-29 14.372 0 +0
2011-08-01 2011-07-28 14.372 0 +0
2011-07-29 2011-07-27 14.372 0 +0
2011-07-28 2011-07-26 14.372 0 +0
2011-07-27 2011-07-25 14.268 0 +0
2011-07-26 2011-07-22 14.268 0 +0
2011-07-25 2011-07-21 14.268 0 +0
2011-07-22 2011-07-20 14.268 0 +0
2011-07-21 2011-07-19 14.268 0 +0
2011-07-20 2011-07-18 14.268 0 +0
2011-07-19 2011-07-15 14.268 0 +0
2011-07-18 2011-07-14 14.268 0 +0
2011-07-15 2011-07-13 14.268 0 +0
2011-07-14 2011-07-12 14.268 0 +0
2011-07-13 2011-07-11 14.268 0 +0
2011-07-12 2011-07-08 14.268 0 +0
2011-07-11 2011-07-07 14.164 0 +0
2011-07-08 2011-07-06 14.060 0 +0
2011-07-07 2011-07-05 13.956 0 +0
2011-07-06 2011-07-04 14.164 0 +0
2011-07-05 2011-06-30 14.372 0 +0
2011-07-04 2011-06-29 14.372 0 +0
2011-06-30 2011-06-28 14.268 0 +0
2011-06-29 2011-06-27 14.268 0 +0
2011-06-28 2011-06-24 14.268 0 +0
2011-06-27 2011-06-23 14.268 0 +0
2011-06-24 2011-06-22 14.268 0 +0
2011-06-23 2011-06-21 14.268 0 +0
2011-06-22 2011-06-20 14.268 0 +0
2011-06-21 2011-06-17 14.268 0 +0
2011-06-20 2011-06-16 14.268 0 +0
2011-06-17 2011-06-15 14.372 0 +0
2011-06-16 2011-06-14 14.372 0 +0
2011-06-15 2011-06-13 14.372 0 +0
2011-06-14 2011-06-10 14.372 0 +0
2011-06-13 2011-06-09 14.372 0 +0
2011-06-10 2011-06-08 14.372 0 +0
2011-06-09 2011-06-07 14.372 0 +0
2011-06-08 2011-06-03 14.372 0 +0
2011-06-07 2011-06-02 14.372 0 +0
2011-06-03 2011-06-01 14.372 0 +0
2011-06-02 2011-05-31 14.372 0 +0
2011-06-01 2011-05-30 14.372 0 +0
2011-05-31 2011-05-27 14.164 0 +0
2011-05-30 2011-05-26 14.477 0 +0
2011-05-27 2011-05-25 14.477 0 +0
2011-05-26 2011-05-24 14.477 0 +0
2011-05-25 2011-05-23 14.477 0 +0
2011-05-24 2011-05-20 14.477 0 +0
2011-05-23 2011-05-19 14.581 0 +0
2011-05-20 2011-05-18 14.581 0 +0
2011-05-19 2011-05-17 14.581 0 +0
2011-05-18 2011-05-16 14.581 0 +0
2011-05-17 2011-05-13 14.581 0 +0
2011-05-16 2011-05-12 14.581 0 +0
2011-05-13 2011-05-11 14.581 0 +0
2011-05-12 2011-05-09 14.268 0 +0
2011-05-11 2011-05-06 14.268 0 +0
2011-05-09 2011-05-05 14.268 0 +0
2011-05-06 2011-05-04 14.164 0 +0
2011-05-05 2011-05-03 14.581 0 +0
2011-05-04 2011-04-29 14.268 0 +0
2011-05-03 2011-04-28 14.268 0 +0
2011-04-29 2011-04-27 14.268 0 +0
2011-04-28 2011-04-26 14.268 0 +0
2011-04-27 2011-04-21 14.268 0 +0
2011-04-26 2011-04-20 14.143 0 +0
2011-04-21 2011-04-19 14.102 0 +0
2011-04-20 2011-04-18 14.102 0 +0
2011-04-19 2011-04-15 13.956 0 +0
2011-04-18 2011-04-14 13.852 0 +0
2011-04-15 2011-04-13 14.268 0 +0
2011-04-14 2011-04-12 14.164 0 +0
2011-04-13 2011-04-11 14.164 0 +0
2011-04-12 2011-04-08 14.164 0 +0
2011-04-11 2011-04-07 13.893 0 +0
2011-04-08 2011-04-06 13.852 0 +0
2011-04-07 2011-04-04 13.852 0 +0
2011-04-06 2011-04-01 13.748 0 +0
2011-04-04 2011-03-31 13.748 0 +0
2011-04-01 2011-03-30 14.060 0 +0
2011-03-31 2011-03-29 14.060 0 +0
2011-03-30 2011-03-28 14.060 0 +0
2011-03-29 2011-03-25 14.164 0 +0
2011-03-28 2011-03-24 14.164 0 +0
2011-03-25 2011-03-23 13.748 0 +0
2011-03-24 2011-03-22 13.748 0 +0
2011-03-23 2011-03-21 13.748 0 +0
2011-03-22 2011-03-18 13.331 0 +0
2011-03-21 2011-03-17 13.539 0 +0
2011-03-18 2011-03-16 13.539 0 +0
2011-03-17 2011-03-15 13.539 0 +0
2011-03-16 2011-03-14 13.852 0 +0
2011-03-15 2011-03-11 13.852 0 +0
2011-03-14 2011-03-10 13.956 0 +0
2011-03-11 2011-03-09 13.956 0 +0
2011-03-10 2011-03-08 13.748 0 +0
2011-03-09 2011-03-07 13.748 0 +0
2011-03-08 2011-03-04 13.643 0 +0
2011-03-07 2011-03-03 13.643 0 +0
2011-03-04 2011-03-02 13.643 0 +0
2011-03-03 2011-03-01 13.643 0 +0
2011-03-02 2011-02-28 13.643 0 +0
2011-03-01 2011-02-25 13.643 0 +0
2011-02-28 2011-02-24 13.643 0 +0
2011-02-25 2011-02-23 13.643 0 +0
2011-02-24 2011-02-22 13.643 0 +0
2011-02-23 2011-02-21 13.956 0 +0
2011-02-22 2011-02-18 13.873 0 +0
2011-02-21 2011-02-17 13.873 0 +0
2011-02-18 2011-02-16 13.873 0 +0
2011-02-17 2011-02-15 13.998 0 +0
2011-02-16 2011-02-14 13.852 0 +0
2011-02-15 2011-02-11 13.852 0 +0
2011-02-14 2011-02-10 13.852 0 +0
2011-02-11 2011-02-09 13.852 0 +0
2011-02-10 2011-02-08 13.852 0 +0
2011-02-09 2011-02-07 13.852 0 +0
2011-02-08 2011-02-02 13.852 0 +0
2011-02-07 2011-01-31 13.956 0 +0
2011-02-01 2011-01-28 13.956 0 +0
2011-01-31 2011-01-27 13.956 0 +0
2011-01-28 2011-01-26 13.956 0 +0
2011-01-27 2011-01-25 13.852 0 +0
2011-01-26 2011-01-24 13.852 0 +0
2011-01-25 2011-01-21 13.852 0 +0
2011-01-24 2011-01-20 13.852 0 +0
2011-01-21 2011-01-19 13.768 0 +0
2011-01-20 2011-01-18 13.748 0 +0
2011-01-19 2011-01-17 13.748 0 +0
2011-01-18 2011-01-14 13.748 0 +0
2011-01-17 2011-01-13 13.643 0 +0
2011-01-14 2011-01-12 13.643 0 +0
2011-01-13 2011-01-11 13.643 0 +0
2011-01-12 2011-01-10 13.643 0 +0
2011-01-11 2011-01-07 13.539 0 +0
2011-01-10 2011-01-06 13.518 0 +0
2011-01-07 2011-01-05 13.518 0 +0
2011-01-06 2011-01-04 13.518 0 +0
2011-01-05 2011-01-03 13.331 0 +0
2011-01-04 2010-12-31 13.248 0 +0
2011-01-03 2010-12-29 13.289 0 +0
2010-12-30 2010-12-28 13.123 0 +0
2010-12-29 2010-12-24 13.123 0 +0
2010-12-28 2010-12-22 13.123 0 +0
2010-12-23 2010-12-21 13.123 0 +0
2010-12-22 2010-12-20 13.123 0 +0
2010-12-21 2010-12-17 13.123 0 +0
2010-12-20 2010-12-16 13.123 0 +0
2010-12-17 2010-12-15 13.123 0 +0
2010-12-16 2010-12-14 13.123 0 +0
2010-12-15 2010-12-13 13.123 0 +0
2010-12-14 2010-12-10 13.123 0 +0
2010-12-13 2010-12-09 13.123 0 +0
2010-12-10 2010-12-08 13.123 0 +0
2010-12-09 2010-12-07 13.123 0 +0
2010-12-08 2010-12-06 13.123 0 +0
2010-12-07 2010-12-03 13.123 0 +0
2010-12-06 2010-12-02 13.123 0 +0
2010-12-03 2010-12-01 13.123 0 +0
2010-12-02 2010-11-30 13.123 0 +0
2010-12-01 2010-11-29 13.123 0 +0
2010-11-30 2010-11-26 12.956 0 +0
2010-11-29 2010-11-25 12.956 0 +0
2010-11-26 2010-11-24 12.935 0 +0
2010-11-25 2010-11-23 12.935 0 +0
2010-11-24 2010-11-22 13.019 0 +0
2010-11-23 2010-11-19 13.123 0 +0
2010-11-22 2010-11-18 13.123 0 +0
2010-11-19 2010-11-17 13.019 0 +0
2010-11-18 2010-11-16 13.123 0 +0
2010-11-17 2010-11-15 13.123 0 +0
2010-11-16 2010-11-12 13.039 0 +0
2010-11-15 2010-11-11 13.019 0 +0
2010-11-12 2010-11-10 13.227 0 +0
2010-11-11 2010-11-09 13.227 0 +0
2010-11-10 2010-11-08 13.331 0 +0
2010-11-09 2010-11-05 13.331 0 +0
2010-11-08 2010-11-04 12.914 0 +0
2010-11-05 2010-11-03 12.914 0 +0
2010-11-04 2010-11-02 12.914 0 +0
2010-11-03 2010-11-01 12.706 0 +0
2010-11-02 2010-10-29 12.644 0 +0
2010-11-01 2010-10-28 12.644 0 +0
2010-10-29 2010-10-27 12.602 0 +0
2010-10-28 2010-10-26 12.706 0 +0
2010-10-27 2010-10-25 12.706 0 +0
2010-10-26 2010-10-22 12.769 0 +0
2010-10-25 2010-10-21 12.706 0 +0
2010-10-22 2010-10-20 12.706 0 +0
2010-10-21 2010-10-19 12.914 0 +0
2010-10-20 2010-10-18 12.914 0 +0
2010-10-19 2010-10-15 12.873 0 +0
2010-10-18 2010-10-14 13.019 0 +0
2010-10-15 2010-10-13 12.748 0 +0
2010-10-14 2010-10-12 12.706 0 +0
2010-10-13 2010-10-11 12.894 0 +0
2010-10-12 2010-10-08 12.706 0 +0
2010-10-11 2010-10-07 12.706 0 +0
2010-10-08 2010-10-06 12.623 0 +0
2010-10-07 2010-10-05 12.602 0 +0
2010-10-06 2010-10-04 12.706 0 +0
2010-10-05 2010-09-30 12.914 0 +0
2010-10-04 2010-09-29 13.039 0 +0
2010-09-30 2010-09-28 13.123 0 +0
2010-09-29 2010-09-27 13.123 0 +0
2010-09-28 2010-09-24 13.039 0 +0
2010-09-27 2010-09-22 13.081 0 +0
2010-09-24 2010-09-21 13.123 0 +0
2010-09-22 2010-09-20 13.123 0 +0
2010-09-21 2010-09-17 13.123 0 +0
2010-09-20 2010-09-16 13.123 0 +0
2010-09-17 2010-09-15 13.123 0 +0
2010-09-16 2010-09-14 13.185 0 +0
2010-09-15 2010-09-13 13.248 0 +0
2010-09-14 2010-09-10 13.331 0 +0
2010-09-13 2010-09-09 13.331 0 +0
2010-09-10 2010-09-08 13.331 0 +0
2010-09-09 2010-09-07 13.185 0 +0
2010-09-08 2010-09-06 13.248 0 +0
2010-09-07 2010-09-03 13.164 0 +0
2010-09-06 2010-09-02 13.039 0 +0
2010-09-03 2010-09-01 13.019 0 +0
2010-09-02 2010-08-31 13.019 0 +0
2010-09-01 2010-08-30 13.123 0 +0
2010-08-31 2010-08-27 13.123 0 +0
2010-08-30 2010-08-26 13.123 0 +0
2010-08-27 2010-08-25 13.123 0 +0
2010-08-26 2010-08-24 13.123 0 +0
2010-08-25 2010-08-23 13.123 0 +0
2010-08-24 2010-08-20 13.227 0 +0
2010-08-23 2010-08-19 13.227 0 +0
2010-08-20 2010-08-18 13.227 0 +0
2010-08-19 2010-08-17 13.123 0 +0
2010-08-18 2010-08-16 13.331 0 +0
2010-08-17 2010-08-13 13.331 0 +0
2010-08-16 2010-08-12 13.331 0 +0
2010-08-13 2010-08-11 13.331 0 +0
2010-08-12 2010-08-10 13.331 0 +0
2010-08-11 2010-08-09 13.435 0 +0
2010-08-10 2010-08-06 13.435 0 +0
2010-08-09 2010-08-05 13.435 0 +0
2010-08-06 2010-08-04 13.227 0 +0
2010-08-05 2010-08-03 13.227 0 +0
2010-08-04 2010-08-02 13.227 0 +0
2010-08-03 2010-07-30 13.331 0 +0
2010-08-02 2010-07-29 13.227 0 +0
2010-07-30 2010-07-28 13.123 0 +0
2010-07-29 2010-07-27 13.123 0 +0
2010-07-28 2010-07-26 12.956 0 +0
2010-07-27 2010-07-23 13.123 0 +0
2010-07-26 2010-07-22 12.602 0 +0
2010-07-23 2010-07-21 12.498 0 +0
2010-07-22 2010-07-20 12.289 0 +0
2010-07-21 2010-07-19 12.185 0 +0
2010-07-20 2010-07-16 12.185 0 +0
2010-07-19 2010-07-15 12.185 0 +0
2010-07-16 2010-07-14 12.289 0 +0
2010-07-15 2010-07-13 12.289 0 +0
2010-07-14 2010-07-12 12.289 0 +0
2010-07-13 2010-07-09 12.289 0 +0
2010-07-12 2010-07-08 12.498 0 +0
2010-07-09 2010-07-07 12.498 0 +0
2010-07-08 2010-07-06 12.498 0 +0
2010-07-07 2010-07-05 12.498 0 +0
2010-07-06 2010-07-02 12.498 0 +0
2010-07-05 2010-06-30 12.498 0 +0
2010-07-02 2010-06-29 12.498 0 +0
2010-06-30 2010-06-28 12.498 0 +0
2010-06-29 2010-06-25 12.498 0 +0
2010-06-28 2010-06-24 12.498 0 +0
2010-06-25 2010-06-23 12.498 0 +0
2010-06-24 2010-06-22 12.498 0 +0
2010-06-23 2010-06-21 12.498 0 +0
2010-06-22 2010-06-18 12.081 0 +0
2010-06-21 2010-06-17 12.081 0 +0
2010-06-18 2010-06-15 12.081 0 +0
2010-06-17 2010-06-14 12.081 0 +0
2010-06-15 2010-06-11 12.081 0 +0
2010-06-14 2010-06-10 11.956 0 +0
2010-06-11 2010-06-09 11.977 0 +0
2010-06-10 2010-06-08 11.977 0 +0
2010-06-09 2010-06-07 11.977 0 +0
2010-06-08 2010-06-04 11.977 0 +0
2010-06-07 2010-06-03 11.873 0 +0
2010-06-04 2010-06-02 11.894 0 +0
2010-06-03 2010-06-01 12.081 0 +0
2010-06-02 2010-05-31 12.081 0 +0
2010-06-01 2010-05-28 11.977 0 +0
2010-05-31 2010-05-27 11.977 0 +0
2010-05-28 2010-05-26 11.873 0 +0
2010-05-27 2010-05-25 11.977 0 +0
2010-05-26 2010-05-24 11.977 0 +0
2010-05-25 2010-05-20 11.665 0 +0
2010-05-24 2010-05-19 11.873 0 +0
2010-05-20 2010-05-18 12.081 0 +0
2010-05-19 2010-05-17 12.081 0 +0
2010-05-18 2010-05-14 12.289 0 +0
2010-05-17 2010-05-13 12.081 0 +0
2010-05-14 2010-05-12 12.081 0 +0
2010-05-13 2010-05-11 12.081 0 +0
2010-05-12 2010-05-10 12.081 0 +0
2010-05-11 2010-05-07 12.081 0 +0
2010-05-10 2010-05-06 12.081 0 +0
2010-05-07 2010-05-05 12.498 0 +0
2010-05-06 2010-05-04 12.498 0 +0
2010-05-05 2010-05-03 12.706 0 +0
2010-05-04 2010-04-30 12.706 0 +0
2010-05-03 2010-04-29 12.706 0 +0
2010-04-30 2010-04-28 12.706 0 +0
2010-04-29 2010-04-27 12.706 0 +0
2010-04-28 2010-04-26 12.706 0 +0
2010-04-27 2010-04-23 12.706 0 +0
2010-04-26 2010-04-22 12.706 0 +0
2010-04-23 2010-04-21 12.706 0 +0
2010-04-22 2010-04-20 12.706 0 +0
2010-04-21 2010-04-19 12.498 0 +0
2010-04-20 2010-04-16 12.706 0 +0
2010-04-19 2010-04-15 12.914 0 +0
2010-04-16 2010-04-14 12.914 0 +0
2010-04-15 2010-04-13 12.914 0 +0
2010-04-14 2010-04-12 13.123 0 +0
2010-04-13 2010-04-09 13.123 0 +0
2010-04-12 2010-04-08 12.914 0 +0
2010-04-09 2010-04-07 13.123 0 +0
2010-04-08 2010-04-01 13.123 0 +0
2010-04-07 2010-03-31 13.123 0 +0
2010-04-01 2010-03-30 13.123 0 +0
2010-03-31 2010-03-29 13.123 0 +0
2010-03-30 2010-03-26 13.123 0 +0
2010-03-29 2010-03-25 13.123 0 +0
2010-03-26 2010-03-24 13.123 0 +0
2010-03-25 2010-03-23 13.123 0 +0
2010-03-24 2010-03-22 13.123 0 +0
2010-03-23 2010-03-19 13.123 0 +0
2010-03-22 2010-03-18 13.331 0 +0
2010-03-19 2010-03-17 13.331 0 +0
2010-03-18 2010-03-16 13.123 0 +0
2010-03-17 2010-03-15 13.123 0 +0
2010-03-16 2010-03-12 13.539 0 +0
2010-03-15 2010-03-11 13.539 0 +0
2010-03-12 2010-03-10 13.539 0 +0
2010-03-11 2010-03-09 13.539 0 +0
2010-03-10 2010-03-08 13.768 0 +0
2010-03-09 2010-03-05 13.768 0 +0
2010-03-08 2010-03-04 13.852 0 +0
2010-03-05 2010-03-03 13.935 0 +0
2010-03-04 2010-03-02 13.935 0 +0
2010-03-03 2010-03-01 14.039 0 +0
2010-03-02 2010-02-26 14.060 0 +0
2010-03-01 2010-02-25 14.060 0 +0
2010-02-26 2010-02-24 14.060 0 +0
2010-02-25 2010-02-23 14.060 0 +0
2010-02-24 2010-02-22 14.060 0 +0
2010-02-23 2010-02-19 14.060 0 +0
2010-02-22 2010-02-18 14.060 0 +0
2010-02-19 2010-02-17 14.060 0 +0
2010-02-18 2010-02-12 14.060 0 +0
2010-02-17 2010-02-11 14.060 0 +0
2010-02-12 2010-02-10 14.060 0 +0
2010-02-11 2010-02-09 14.060 0 +0
2010-02-10 2010-02-08 14.060 0 +0
2010-02-09 2010-02-05 14.372 0 +0
2010-02-08 2010-02-04 14.372 0 +0
2010-02-05 2010-02-03 14.372 0 +0
2010-02-04 2010-02-02 14.372 0 +0
2010-02-03 2010-02-01 14.581 0 +0
2010-02-02 2010-01-29 14.581 0 +0
2010-02-01 2010-01-28 14.581 0 +0
2010-01-29 2010-01-27 14.581 0 +0
2010-01-28 2010-01-26 14.581 0 +0
2010-01-27 2010-01-25 14.581 0 +0
2010-01-26 2010-01-22 14.581 0 +0
2010-01-25 2010-01-21 14.581 0 +0
2010-01-22 2010-01-20 14.581 0 +0
2010-01-21 2010-01-19 14.581 0 +0
2010-01-20 2010-01-18 14.581 0 +0
2010-01-19 2010-01-15 14.581 0 +0
2010-01-18 2010-01-14 14.872 0 +0
2010-01-15 2010-01-13 14.893 0 +0
2010-01-14 2010-01-12 14.872 0 +0
2010-01-13 2010-01-11 14.893 0 +0
2010-01-12 2010-01-08 14.581 0 +0
2010-01-11 2010-01-07 14.581 0 +0
2010-01-08 2010-01-06 14.581 0 +0
2010-01-07 2010-01-05 14.581 0 +0
2010-01-06 2010-01-04 14.581 0 +0
2010-01-05 2009-12-31 14.581 0 +0
2010-01-04 2009-12-29 14.602 0 +0
2009-12-30 2009-12-28 14.602 0 +0
2009-12-29 2009-12-24 14.893 0 +0
2009-12-28 2009-12-22 14.789 0 +0
2009-12-23 2009-12-21 14.997 0 +0
2009-12-22 2009-12-18 15.039 0 +0
2009-12-21 2009-12-17 15.039 0 +0
2009-12-18 2009-12-16 15.039 0 +0
2009-12-17 2009-12-15 15.039 0 +0
2009-12-16 2009-12-14 15.039 0 +0
2009-12-15 2009-12-11 15.039 0 +0
2009-12-14 2009-12-10 15.039 0 +0
2009-12-11 2009-12-09 15.039 0 +0
2009-12-10 2009-12-08 15.039 0 +0
2009-12-09 2009-12-07 15.039 0 +0
2009-12-08 2009-12-04 15.039 0 +0
2009-12-07 2009-12-03 15.039 0 +0
2009-12-04 2009-12-02 15.414 0 +0
2009-12-03 2009-12-01 15.414 0 +0
2009-12-02 2009-11-30 15.310 0 +0
2009-12-01 2009-11-27 15.206 0 +0
2009-11-30 2009-11-26 15.206 0 +0
2009-11-27 2009-11-25 15.206 0 +0
2009-11-26 2009-11-24 15.206 0 +0
2009-11-25 2009-11-23 15.206 0 +0
2009-11-24 2009-11-20 15.101 0 +0
2009-11-23 2009-11-19 15.206 0 +0
2009-11-20 2009-11-18 15.414 0 +0
2009-11-19 2009-11-17 15.581 0 +0
2009-11-18 2009-11-16 15.101 0 +0
2009-11-17 2009-11-13 15.206 0 +0
2009-11-16 2009-11-12 14.789 0 +0
2009-11-13 2009-11-11 14.581 0 +0
2009-11-12 2009-11-10 14.372 0 +0
2009-11-11 2009-11-09 14.560 0 +0
2009-11-10 2009-11-06 14.268 0 +0
2009-11-09 2009-11-05 14.164 0 +0
2009-11-06 2009-11-04 14.268 0 +0
2009-11-05 2009-11-03 14.268 0 +0
2009-11-04 2009-11-02 14.268 0 +0
2009-11-03 2009-10-30 14.268 0 +0
2009-11-02 2009-10-29 14.164 0 +0
2009-10-30 2009-10-28 14.268 0 +0
2009-10-29 2009-10-27 13.956 0 +0
2009-10-28 2009-10-23 14.060 0 +0
2009-10-27 2009-10-22 13.956 0 +0
2009-10-23 2009-10-21 13.539 0 +0
2009-10-22 2009-10-20 13.435 0 +0
2009-10-21 2009-10-19 13.435 0 +0
2009-10-20 2009-10-16 13.435 0 +0
2009-10-19 2009-10-15 13.331 0 +0
2009-10-16 2009-10-14 13.331 0 +0
2009-10-15 2009-10-13 13.331 0 +0
2009-10-14 2009-10-12 13.248 0 +0
2009-10-13 2009-10-09 13.331 0 +0
2009-10-12 2009-10-08 13.331 0 +0
2009-10-09 2009-10-07 13.331 0 +0
2009-10-08 2009-10-06 13.331 0 +0
2009-10-07 2009-10-05 13.331 0 +0
2009-10-06 2009-10-02 13.539 0 +0
2009-10-05 2009-09-30 13.539 0 +0
2009-10-02 2009-09-29 13.518 0 +0
2009-09-30 2009-09-28 13.227 0 +0
2009-09-29 2009-09-25 13.227 0 +0
2009-09-28 2009-09-24 13.227 0 +0
2009-09-25 2009-09-23 13.331 0 +0
2009-09-24 2009-09-22 13.331 0 +0
2009-09-23 2009-09-21 13.331 0 +0
2009-09-22 2009-09-18 13.331 0 +0
2009-09-21 2009-09-17 13.331 0 +0
2009-09-18 2009-09-16 13.331 0 +0
2009-09-17 2009-09-15 13.268 0 +0
2009-09-16 2009-09-14 13.268 0 +0
2009-09-15 2009-09-11 13.123 0 +0
2009-09-14 2009-09-10 13.227 0 +0
2009-09-11 2009-09-09 13.331 0 +0
2009-09-10 2009-09-08 13.539 0 +0
2009-09-09 2009-09-07 13.539 0 +0
2009-09-08 2009-09-04 13.539 0 +0
2009-09-07 2009-09-03 13.539 0 +0
2009-09-04 2009-09-02 13.539 0 +0
2009-09-03 2009-09-01 13.539 0 +0
2009-09-02 2009-08-31 13.539 0 +0
2009-09-01 2009-08-28 13.748 0 +0
2009-08-31 2009-08-27 13.748 0 +0
2009-08-28 2009-08-26 13.748 0 +0
2009-08-27 2009-08-25 13.810 0 +0
2009-08-26 2009-08-24 13.810 0 +0
2009-08-25 2009-08-21 13.748 0 +0
2009-08-24 2009-08-20 14.143 0 +0
2009-08-21 2009-08-19 14.060 0 +0
2009-08-20 2009-08-18 14.060 0 +0
2009-08-19 2009-08-17 13.935 0 +0
2009-08-18 2009-08-14 14.352 0 +0
2009-08-17 2009-08-13 14.268 0 +0
2009-08-14 2009-08-12 14.164 0 +0
2009-08-13 2009-08-11 14.185 0 +0
2009-08-12 2009-08-10 13.539 0 +0
2009-08-11 2009-08-07 13.331 0 +0
2009-08-10 2009-08-06 13.706 0 +0
2009-08-07 2009-08-05 13.623 0 +0
2009-08-06 2009-08-04 13.039 0 +0
2009-08-05 2009-08-03 13.039 0 +0
2009-08-04 2009-07-31 13.039 0 +0
2009-08-03 2009-07-30 13.039 0 +0
2009-07-31 2009-07-29 13.102 0 +0
2009-07-30 2009-07-28 13.102 0 +0
2009-07-29 2009-07-27 13.102 0 +0
2009-07-28 2009-07-24 13.019 0 +0
2009-07-27 2009-07-23 13.019 0 +0
2009-07-24 2009-07-22 13.019 0 +0
2009-07-23 2009-07-21 13.019 0 +0
2009-07-22 2009-07-20 12.706 0 +0
2009-07-21 2009-07-17 12.498 0 +0
2009-07-20 2009-07-16 12.539 0 +0
2009-07-17 2009-07-15 12.706 0 +0
2009-07-16 2009-07-14 12.498 0 +0
2009-07-15 2009-07-13 12.289 0 +0
2009-07-14 2009-07-10 12.539 0 +0
2009-07-13 2009-07-09 13.019 0 +0
2009-07-10 2009-07-08 12.706 0 +0
2009-07-09 2009-07-07 12.706 0 +0
2009-07-08 2009-07-06 12.394 0 +0
2009-07-07 2009-07-03 12.394 0 +0
2009-07-06 2009-07-02 12.394 0 +0
2009-07-03 2009-06-30 12.289 0 +0
2009-07-02 2009-06-29 12.289 0 +0
2009-06-30 2009-06-26 12.289 0 +0
2009-06-29 2009-06-25 12.289 0 +0
2009-06-26 2009-06-24 12.289 0 +0
2009-06-25 2009-06-23 12.289 0 +0
2009-06-24 2009-06-22 12.289 0 +0
2009-06-23 2009-06-19 12.289 0 +0
2009-06-22 2009-06-18 12.081 0 +0
2009-06-19 2009-06-17 11.831 0 +0
2009-06-18 2009-06-16 11.456 0 +0
2009-06-17 2009-06-15 11.665 0 +0
2009-06-16 2009-06-12 11.873 0 +0
2009-06-15 2009-06-11 11.977 0 +0
2009-06-12 2009-06-10 12.185 0 +0
2009-06-11 2009-06-09 11.977 0 +0
2009-06-10 2009-06-08 12.081 0 +0
2009-06-09 2009-06-05 12.289 0 +0
2009-06-08 2009-06-04 12.289 0 +0
2009-06-05 2009-06-03 12.394 0 +0
2009-06-04 2009-06-02 12.081 0 +0
2009-06-03 2009-06-01 12.289 0 +0
2009-06-02 2009-05-29 11.977 0 +0
2009-06-01 2009-05-27 11.915 0 +0
2009-05-29 2009-05-26 11.852 0 +0
2009-05-27 2009-05-25 11.873 0 +0
2009-05-26 2009-05-22 11.977 0 +0
2009-05-25 2009-05-21 12.081 0 +0
2009-05-22 2009-05-20 12.081 0 +0
2009-05-21 2009-05-19 12.081 0 +0
2009-05-20 2009-05-18 12.289 0 +0
2009-05-19 2009-05-15 12.081 0 +0
2009-05-18 2009-05-14 11.873 0 +0
2009-05-15 2009-05-13 11.977 0 +0
2009-05-14 2009-05-12 11.873 0 -768,137
2008-03-19 2008-03-17 13.539 768,137 -4,801 0.34% 10,399,998
2007-12-28 2007-12-24 14.518 772,938 +2,208 0.34% 11,221,561
2007-09-11 2007-09-07 11.845 770,730 +4,100 0.34% 9,128,963
2007-06-26 2007-06-22 12.706 766,630 0.34% 9,740,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top