History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 2,304 +0 0.00% 4,677
2025-10-13 2025-10-09 2.030 2,304 +0 0.00% 4,677
2025-10-10 2025-10-08 2.030 2,304 +0 0.00% 4,677
2025-10-09 2025-10-06 2.030 2,304 +0 0.00% 4,677
2025-10-08 2025-10-03 1.990 2,304 +0 0.00% 4,585
2025-10-06 2025-10-02 1.990 2,304 +0 0.00% 4,585
2025-10-03 2025-09-30 2.010 2,304 +0 0.00% 4,631
2025-10-02 2025-09-29 2.010 2,304 +0 0.00% 4,631
2025-09-30 2025-09-26 2.030 2,304 +0 0.00% 4,677
2025-09-29 2025-09-25 2.050 2,304 +0 0.00% 4,723
2025-09-26 2025-09-24 2.070 2,304 +0 0.00% 4,769
2025-09-25 2025-09-23 2.070 2,304 +0 0.00% 4,769
2025-09-24 2025-09-22 2.090 2,304 +0 0.00% 4,815
2025-09-23 2025-09-19 2.070 2,304 +0 0.00% 4,769
2025-09-22 2025-09-18 2.070 2,304 +0 0.00% 4,769
2025-09-19 2025-09-17 2.070 2,304 +0 0.00% 4,769
2025-09-18 2025-09-16 2.070 2,304 +0 0.00% 4,769
2025-09-17 2025-09-15 2.233 2,304 +0 0.00% 5,145
2025-09-16 2025-09-12 2.233 2,304 +86 0.00% 5,145
2025-09-15 2025-09-11 2.233 2,218 +0 0.00% 4,953
2025-09-12 2025-09-10 2.181 2,218 +0 0.00% 4,838
2025-09-11 2025-09-09 2.181 2,218 +0 0.00% 4,838
2025-09-10 2025-09-08 2.181 2,218 +0 0.00% 4,838
2025-09-09 2025-09-05 2.140 2,218 +0 0.00% 4,746
2025-09-08 2025-09-04 2.119 2,218 +0 0.00% 4,700
2025-09-05 2025-09-03 2.108 2,218 +0 0.00% 4,677
2025-09-04 2025-09-02 2.108 2,218 +0 0.00% 4,677
2025-09-03 2025-09-01 2.150 2,218 +0 0.00% 4,769
2025-09-02 2025-08-29 2.150 2,218 +0 0.00% 4,769
2025-09-01 2025-08-28 2.150 2,218 +0 0.00% 4,769
2025-08-29 2025-08-27 2.150 2,218 +0 0.00% 4,769
2025-08-28 2025-08-26 2.129 2,218 +0 0.00% 4,723
2025-08-27 2025-08-25 2.129 2,218 +0 0.00% 4,723
2025-08-26 2025-08-22 2.129 2,218 +0 0.00% 4,723
2025-08-25 2025-08-21 2.129 2,218 +0 0.00% 4,723
2025-08-22 2025-08-20 2.129 2,218 +0 0.00% 4,723
2025-08-21 2025-08-19 2.119 2,218 +0 0.00% 4,700
2025-08-20 2025-08-18 2.119 2,218 +0 0.00% 4,700
2025-08-19 2025-08-15 2.088 2,218 +0 0.00% 4,630
2025-08-18 2025-08-14 2.108 2,218 +0 0.00% 4,677
2025-08-15 2025-08-13 2.119 2,218 +0 0.00% 4,700
2025-08-14 2025-08-12 2.119 2,218 +0 0.00% 4,700
2025-08-13 2025-08-11 2.119 2,218 +0 0.00% 4,700
2025-08-12 2025-08-08 2.119 2,218 +0 0.00% 4,700
2025-08-11 2025-08-07 2.129 2,218 +0 0.00% 4,723
2025-08-08 2025-08-06 2.129 2,218 +0 0.00% 4,723
2025-08-07 2025-08-05 2.119 2,218 +0 0.00% 4,700
2025-08-06 2025-08-04 2.181 2,218 +0 0.00% 4,838
2025-08-05 2025-08-01 2.202 2,218 +0 0.00% 4,884
2025-08-04 2025-07-31 2.202 2,218 +0 0.00% 4,884
2025-08-01 2025-07-30 2.202 2,218 +0 0.00% 4,884
2025-07-31 2025-07-29 2.202 2,218 +0 0.00% 4,884
2025-07-30 2025-07-28 2.192 2,218 +0 0.00% 4,861
2025-07-29 2025-07-25 2.192 2,218 +0 0.00% 4,861
2025-07-28 2025-07-24 2.192 2,218 +0 0.00% 4,861
2025-07-25 2025-07-23 2.192 2,218 +0 0.00% 4,861
2025-07-24 2025-07-22 2.192 2,218 +0 0.00% 4,861
2025-07-23 2025-07-21 2.192 2,218 +0 0.00% 4,861
2025-07-22 2025-07-18 2.192 2,218 +0 0.00% 4,861
2025-07-21 2025-07-17 2.192 2,218 +0 0.00% 4,861
2025-07-18 2025-07-16 2.192 2,218 +0 0.00% 4,861
2025-07-17 2025-07-15 2.192 2,218 +0 0.00% 4,861
2025-07-16 2025-07-14 2.192 2,218 +0 0.00% 4,861
2025-07-15 2025-07-11 2.233 2,218 +0 0.00% 4,953
2025-07-14 2025-07-10 2.192 2,218 +0 0.00% 4,861
2025-07-11 2025-07-09 2.192 2,218 +0 0.00% 4,861
2025-07-10 2025-07-08 2.389 2,218 +0 0.00% 5,299
2025-07-09 2025-07-07 2.389 2,218 +0 0.00% 5,299
2025-07-08 2025-07-04 2.389 2,218 +0 0.00% 5,299
2025-07-07 2025-07-03 2.389 2,218 +0 0.00% 5,299
2025-07-04 2025-07-02 2.181 2,218 +0 0.00% 4,838
2025-07-03 2025-06-30 2.181 2,218 +0 0.00% 4,838
2025-07-02 2025-06-27 2.181 2,218 +0 0.00% 4,838
2025-06-30 2025-06-26 2.181 2,218 +0 0.00% 4,838
2025-06-27 2025-06-25 2.181 2,218 +0 0.00% 4,838
2025-06-26 2025-06-24 2.181 2,218 +0 0.00% 4,838
2025-06-25 2025-06-23 2.098 2,218 +0 0.00% 4,654
2025-06-24 2025-06-20 2.098 2,218 +0 0.00% 4,654
2025-06-23 2025-06-19 2.098 2,218 +0 0.00% 4,654
2025-06-20 2025-06-18 2.098 2,218 +0 0.00% 4,654
2025-06-19 2025-06-17 2.098 2,218 +0 0.00% 4,654
2025-06-18 2025-06-16 2.098 2,218 +0 0.00% 4,654
2025-06-17 2025-06-13 2.098 2,218 +0 0.00% 4,654
2025-06-16 2025-06-12 2.098 2,218 +0 0.00% 4,654
2025-06-13 2025-06-11 2.098 2,218 +0 0.00% 4,654
2025-06-12 2025-06-10 2.098 2,218 +0 0.00% 4,654
2025-06-11 2025-06-09 2.098 2,218 +0 0.00% 4,654
2025-06-10 2025-06-06 2.077 2,218 +0 0.00% 4,607
2025-06-09 2025-06-05 2.077 2,218 +0 0.00% 4,607
2025-06-06 2025-06-04 2.077 2,218 +0 0.00% 4,607
2025-06-05 2025-06-03 2.036 2,218 +0 0.00% 4,515
2025-06-04 2025-06-02 2.057 2,218 +0 0.00% 4,561
2025-06-03 2025-05-30 2.057 2,218 +0 0.00% 4,561
2025-06-02 2025-05-29 2.057 2,218 +0 0.00% 4,561
2025-05-30 2025-05-28 2.057 2,218 +0 0.00% 4,561
2025-05-29 2025-05-27 2.057 2,218 +0 0.00% 4,561
2025-05-28 2025-05-26 2.057 2,218 +0 0.00% 4,561
2025-05-27 2025-05-23 2.057 2,218 +0 0.00% 4,561
2025-05-26 2025-05-22 2.077 2,218 +0 0.00% 4,607
2025-05-23 2025-05-21 2.077 2,218 +0 0.00% 4,607
2025-05-22 2025-05-20 2.077 2,218 +0 0.00% 4,607
2025-05-21 2025-05-19 2.036 2,218 +0 0.00% 4,515
2025-05-20 2025-05-16 2.057 2,218 +0 0.00% 4,561
2025-05-19 2025-05-15 2.077 2,218 +0 0.00% 4,607
2025-05-16 2025-05-14 2.077 2,218 +0 0.00% 4,607
2025-05-15 2025-05-13 2.046 2,218 +0 0.00% 4,538
2025-05-14 2025-05-12 2.046 2,218 +0 0.00% 4,538
2025-05-13 2025-05-09 2.098 2,218 +0 0.00% 4,654
2025-05-12 2025-05-08 2.098 2,218 +0 0.00% 4,654
2025-05-09 2025-05-07 2.098 2,218 +0 0.00% 4,654
2025-05-08 2025-05-06 2.067 2,218 +0 0.00% 4,584
2025-05-07 2025-05-02 2.057 2,218 +0 0.00% 4,561
2025-05-06 2025-04-30 2.057 2,218 +0 0.00% 4,561
2025-05-02 2025-04-29 2.057 2,218 +0 0.00% 4,561
2025-04-30 2025-04-28 2.057 2,218 +0 0.00% 4,561
2025-04-29 2025-04-25 2.057 2,218 +0 0.00% 4,561
2025-04-28 2025-04-24 2.057 2,218 +0 0.00% 4,561
2025-04-25 2025-04-23 2.077 2,218 +0 0.00% 4,607
2025-04-24 2025-04-22 2.067 2,218 +0 0.00% 4,584
2025-04-23 2025-04-17 2.067 2,218 +0 0.00% 4,584
2025-04-22 2025-04-16 2.067 2,218 +0 0.00% 4,584
2025-04-17 2025-04-15 2.067 2,218 +0 0.00% 4,584
2025-04-16 2025-04-14 2.057 2,218 +0 0.00% 4,561
2025-04-15 2025-04-11 2.057 2,218 +0 0.00% 4,561
2025-04-14 2025-04-10 2.057 2,218 +0 0.00% 4,561
2025-04-11 2025-04-09 2.057 2,218 +0 0.00% 4,561
2025-04-10 2025-04-08 2.057 2,218 +0 0.00% 4,561
2025-04-09 2025-04-07 2.077 2,218 +0 0.00% 4,607
2025-04-08 2025-04-03 2.077 2,218 +0 0.00% 4,607
2025-04-07 2025-04-02 2.077 2,218 +0 0.00% 4,607
2025-04-03 2025-04-01 2.160 2,218 +0 0.00% 4,792
2025-04-02 2025-03-31 2.160 2,218 +0 0.00% 4,792
2025-04-01 2025-03-28 2.181 2,218 +0 0.00% 4,838
2025-03-31 2025-03-27 2.181 2,218 +0 0.00% 4,838
2025-03-28 2025-03-26 2.181 2,218 +0 0.00% 4,838
2025-03-27 2025-03-25 2.181 2,218 +0 0.00% 4,838
2025-03-26 2025-03-24 2.181 2,218 +0 0.00% 4,838
2025-03-25 2025-03-21 2.181 2,218 +0 0.00% 4,838
2025-03-24 2025-03-20 2.181 2,218 +0 0.00% 4,838
2025-03-21 2025-03-19 2.181 2,218 +0 0.00% 4,838
2025-03-20 2025-03-18 2.181 2,218 +0 0.00% 4,838
2025-03-19 2025-03-17 2.077 2,218 +0 0.00% 4,607
2025-03-18 2025-03-14 2.077 2,218 +0 0.00% 4,607
2025-03-17 2025-03-13 2.077 2,218 +0 0.00% 4,607
2025-03-14 2025-03-12 2.077 2,218 +0 0.00% 4,607
2025-03-13 2025-03-11 2.077 2,218 +0 0.00% 4,607
2025-03-12 2025-03-10 2.077 2,218 +0 0.00% 4,607
2025-03-11 2025-03-07 2.046 2,218 +0 0.00% 4,538
2025-03-10 2025-03-06 2.077 2,218 +0 0.00% 4,607
2025-03-07 2025-03-05 2.077 2,218 +0 0.00% 4,607
2025-03-06 2025-03-04 2.077 2,218 +0 0.00% 4,607
2025-03-05 2025-03-03 2.077 2,218 +0 0.00% 4,607
2025-03-04 2025-02-28 2.057 2,218 +0 0.00% 4,561
2025-03-03 2025-02-27 2.057 2,218 +0 0.00% 4,561
2025-02-28 2025-02-26 2.025 2,218 +0 0.00% 4,492
2025-02-27 2025-02-25 2.015 2,218 +0 0.00% 4,469
2025-02-26 2025-02-24 2.015 2,218 +0 0.00% 4,469
2025-02-25 2025-02-21 2.015 2,218 +0 0.00% 4,469
2025-02-24 2025-02-20 2.015 2,218 +0 0.00% 4,469
2025-02-21 2025-02-19 2.005 2,218 +0 0.00% 4,446
2025-02-20 2025-02-18 2.005 2,218 +0 0.00% 4,446
2025-02-19 2025-02-17 1.984 2,218 +0 0.00% 4,400
2025-02-18 2025-02-14 1.984 2,218 +0 0.00% 4,400
2025-02-17 2025-02-13 1.984 2,218 +0 0.00% 4,400
2025-02-14 2025-02-12 1.984 2,218 +0 0.00% 4,400
2025-02-13 2025-02-11 1.973 2,218 +0 0.00% 4,377
2025-02-12 2025-02-10 1.994 2,218 +0 0.00% 4,423
2025-02-11 2025-02-07 1.994 2,218 +0 0.00% 4,423
2025-02-10 2025-02-06 1.994 2,218 +0 0.00% 4,423
2025-02-07 2025-02-05 1.994 2,218 +0 0.00% 4,423
2025-02-06 2025-02-04 1.994 2,218 +0 0.00% 4,423
2025-02-05 2025-02-03 1.994 2,218 +0 0.00% 4,423
2025-02-04 2025-01-28 1.994 2,218 +0 0.00% 4,423
2025-02-03 2025-01-24 1.994 2,218 +0 0.00% 4,423
2025-01-27 2025-01-23 1.994 2,218 +0 0.00% 4,423
2025-01-24 2025-01-22 1.984 2,218 +0 0.00% 4,400
2025-01-23 2025-01-21 1.973 2,218 +0 0.00% 4,377
2025-01-22 2025-01-20 1.973 2,218 +0 0.00% 4,377
2025-01-21 2025-01-17 2.057 2,218 +0 0.00% 4,561
2025-01-20 2025-01-16 2.025 2,218 +0 0.00% 4,492
2025-01-17 2025-01-15 2.025 2,218 +0 0.00% 4,492
2025-01-16 2025-01-14 2.025 2,218 +0 0.00% 4,492
2025-01-15 2025-01-13 2.015 2,218 +0 0.00% 4,469
2025-01-14 2025-01-10 2.015 2,218 +0 0.00% 4,469
2025-01-13 2025-01-09 2.005 2,218 +0 0.00% 4,446
2025-01-10 2025-01-08 2.005 2,218 +0 0.00% 4,446
2025-01-09 2025-01-07 2.005 2,218 +0 0.00% 4,446
2025-01-08 2025-01-06 2.005 2,218 +0 0.00% 4,446
2025-01-07 2025-01-03 2.005 2,218 +0 0.00% 4,446
2025-01-06 2025-01-02 2.005 2,218 +0 0.00% 4,446
2025-01-03 2024-12-31 2.005 2,218 +0 0.00% 4,446
2025-01-02 2024-12-27 1.984 2,218 +0 0.00% 4,400
2024-12-30 2024-12-24 1.984 2,218 +0 0.00% 4,400
2024-12-27 2024-12-20 2.057 2,218 +0 0.00% 4,561
2024-12-23 2024-12-19 2.025 2,218 +0 0.00% 4,492
2024-12-20 2024-12-18 2.025 2,218 +0 0.00% 4,492
2024-12-19 2024-12-17 2.015 2,218 +0 0.00% 4,469
2024-12-18 2024-12-16 2.015 2,218 +0 0.00% 4,469
2024-12-17 2024-12-13 2.025 2,218 +0 0.00% 4,492
2024-12-16 2024-12-12 2.025 2,218 +0 0.00% 4,492
2024-12-13 2024-12-11 2.142 2,218 +0 0.00% 4,750
2024-12-12 2024-12-10 2.142 2,218 +66 0.00% 4,750
2024-12-11 2024-12-09 2.142 2,152 +0 0.00% 4,609
2024-12-10 2024-12-06 2.109 2,152 +0 0.00% 4,539
2024-12-09 2024-12-05 2.099 2,152 +0 0.00% 4,516
2024-12-06 2024-12-04 2.142 2,152 +0 0.00% 4,609
2024-12-05 2024-12-03 2.142 2,152 +0 0.00% 4,609
2024-12-04 2024-12-02 2.142 2,152 +0 0.00% 4,609
2024-12-03 2024-11-29 2.142 2,152 +0 0.00% 4,609
2024-12-02 2024-11-28 2.142 2,152 +0 0.00% 4,609
2024-11-29 2024-11-27 2.249 2,152 +0 0.00% 4,839
2024-11-28 2024-11-26 2.249 2,152 +0 0.00% 4,839
2024-11-27 2024-11-25 2.249 2,152 +0 0.00% 4,839
2024-11-26 2024-11-22 2.249 2,152 +0 0.00% 4,839
2024-11-25 2024-11-21 2.249 2,152 +0 0.00% 4,839
2024-11-22 2024-11-20 2.249 2,152 +0 0.00% 4,839
2024-11-21 2024-11-19 2.249 2,152 +0 0.00% 4,839
2024-11-20 2024-11-18 2.249 2,152 +0 0.00% 4,839
2024-11-19 2024-11-15 2.249 2,152 +0 0.00% 4,839
2024-11-18 2024-11-14 2.334 2,152 +0 0.00% 5,023
2024-11-15 2024-11-13 2.334 2,152 +0 0.00% 5,023
2024-11-14 2024-11-12 2.334 2,152 +0 0.00% 5,023
2024-11-13 2024-11-11 2.334 2,152 +0 0.00% 5,023
2024-11-12 2024-11-08 2.334 2,152 +0 0.00% 5,023
2024-11-11 2024-11-07 2.356 2,152 +0 0.00% 5,069
2024-11-08 2024-11-06 2.302 2,152 +0 0.00% 4,954
2024-11-07 2024-11-05 2.302 2,152 +0 0.00% 4,954
2024-11-06 2024-11-04 2.270 2,152 +0 0.00% 4,885
2024-11-05 2024-11-01 2.270 2,152 +0 0.00% 4,885
2024-11-04 2024-10-31 2.270 2,152 +0 0.00% 4,885
2024-11-01 2024-10-30 2.270 2,152 +0 0.00% 4,885
2024-10-31 2024-10-29 2.281 2,152 +0 0.00% 4,908
2024-10-30 2024-10-28 2.334 2,152 +0 0.00% 5,023
2024-10-29 2024-10-25 2.334 2,152 +0 0.00% 5,023
2024-10-28 2024-10-24 2.334 2,152 +0 0.00% 5,023
2024-10-25 2024-10-23 2.334 2,152 +0 0.00% 5,023
2024-10-24 2024-10-22 2.334 2,152 +0 0.00% 5,023
2024-10-23 2024-10-21 2.399 2,152 +0 0.00% 5,162
2024-10-22 2024-10-18 2.945 2,152 +0 0.00% 6,337
2024-10-21 2024-10-17 2.259 2,152 +0 0.00% 4,862
2024-10-18 2024-10-16 2.345 2,152 +0 0.00% 5,046
2024-10-17 2024-10-15 2.345 2,152 +0 0.00% 5,046
2024-10-16 2024-10-14 2.345 2,152 +0 0.00% 5,046
2024-10-15 2024-10-10 2.345 2,152 +0 0.00% 5,046
2024-10-14 2024-10-09 2.366 2,152 +0 0.00% 5,092
2024-10-10 2024-10-08 2.366 2,152 +0 0.00% 5,092
2024-10-09 2024-10-07 2.366 2,152 +0 0.00% 5,092
2024-10-08 2024-10-04 2.184 2,152 +0 0.00% 4,701
2024-10-07 2024-10-03 2.174 2,152 +0 0.00% 4,678
2024-10-04 2024-10-02 2.152 2,152 +0 0.00% 4,632
2024-10-03 2024-09-30 2.152 2,152 +0 0.00% 4,632
2024-10-02 2024-09-27 2.152 2,152 +0 0.00% 4,632
2024-09-30 2024-09-26 2.088 2,152 +0 0.00% 4,493
2024-09-27 2024-09-25 2.088 2,152 +0 0.00% 4,493
2024-09-26 2024-09-24 2.088 2,152 +0 0.00% 4,493
2024-09-25 2024-09-23 2.088 2,152 +0 0.00% 4,493
2024-09-24 2024-09-20 2.088 2,152 +0 0.00% 4,493
2024-09-23 2024-09-19 2.142 2,152 +0 0.00% 4,609
2024-09-20 2024-09-17 2.142 2,152 +0 0.00% 4,609
2024-09-19 2024-09-16 2.244 2,152 +0 0.00% 4,828
2024-09-17 2024-09-13 2.244 2,152 +108 0.00% 4,828
2024-09-16 2024-09-12 2.244 2,044 +0 0.00% 4,586
2024-09-13 2024-09-11 2.221 2,044 +0 0.00% 4,540
2024-09-12 2024-09-10 2.390 2,044 +0 0.00% 4,885
2024-09-11 2024-09-09 2.390 2,044 +0 0.00% 4,885
2024-09-10 2024-09-05 2.390 2,044 +0 0.00% 4,885
2024-09-09 2024-09-04 2.390 2,044 +0 0.00% 4,885
2024-09-05 2024-09-03 2.390 2,044 +0 0.00% 4,885
2024-09-04 2024-09-02 2.390 2,044 +0 0.00% 4,885
2024-09-03 2024-08-30 2.379 2,044 +0 0.00% 4,862
2024-09-02 2024-08-29 2.379 2,044 +0 0.00% 4,862
2024-08-30 2024-08-28 2.379 2,044 +0 0.00% 4,862
2024-08-29 2024-08-27 2.379 2,044 +0 0.00% 4,862
2024-08-28 2024-08-26 2.379 2,044 +0 0.00% 4,862
2024-08-27 2024-08-23 2.379 2,044 +0 0.00% 4,862
2024-08-26 2024-08-22 2.379 2,044 +0 0.00% 4,862
2024-08-23 2024-08-21 2.368 2,044 +0 0.00% 4,839
2024-08-22 2024-08-20 2.368 2,044 +0 0.00% 4,839
2024-08-21 2024-08-19 2.368 2,044 +0 0.00% 4,839
2024-08-20 2024-08-16 2.368 2,044 +0 0.00% 4,839
2024-08-19 2024-08-15 2.255 2,044 +0 0.00% 4,609
2024-08-16 2024-08-14 2.289 2,044 +0 0.00% 4,678
2024-08-15 2024-08-13 2.289 2,044 +0 0.00% 4,678
2024-08-14 2024-08-12 2.289 2,044 +0 0.00% 4,678
2024-08-13 2024-08-09 2.289 2,044 +0 0.00% 4,678
2024-08-12 2024-08-08 2.289 2,044 +0 0.00% 4,678
2024-08-09 2024-08-07 2.255 2,044 +0 0.00% 4,609
2024-08-08 2024-08-06 2.255 2,044 +0 0.00% 4,609
2024-08-07 2024-08-05 2.255 2,044 +0 0.00% 4,609
2024-08-06 2024-08-02 2.255 2,044 +0 0.00% 4,609
2024-08-05 2024-08-01 2.255 2,044 +0 0.00% 4,609
2024-08-02 2024-07-31 2.255 2,044 +0 0.00% 4,609
2024-08-01 2024-07-30 2.221 2,044 +0 0.00% 4,540
2024-07-31 2024-07-29 2.221 2,044 +0 0.00% 4,540
2024-07-30 2024-07-26 2.221 2,044 +0 0.00% 4,540
2024-07-29 2024-07-25 2.221 2,044 +0 0.00% 4,540
2024-07-26 2024-07-24 2.221 2,044 +0 0.00% 4,540
2024-07-25 2024-07-23 2.221 2,044 +0 0.00% 4,540
2024-07-24 2024-07-22 2.221 2,044 +0 0.00% 4,540
2024-07-23 2024-07-19 2.221 2,044 +0 0.00% 4,540
2024-07-22 2024-07-18 2.221 2,044 +0 0.00% 4,540
2024-07-19 2024-07-17 2.187 2,044 +0 0.00% 4,471
2024-07-18 2024-07-16 2.255 2,044 +0 0.00% 4,609
2024-07-17 2024-07-15 2.244 2,044 +0 0.00% 4,586
2024-07-16 2024-07-12 2.244 2,044 +0 0.00% 4,586
2024-07-15 2024-07-11 2.244 2,044 +0 0.00% 4,586
2024-07-12 2024-07-10 2.244 2,044 +0 0.00% 4,586
2024-07-11 2024-07-09 2.244 2,044 +0 0.00% 4,586
2024-07-10 2024-07-08 2.244 2,044 +0 0.00% 4,586
2024-07-09 2024-07-05 2.244 2,044 +0 0.00% 4,586
2024-07-08 2024-07-04 2.244 2,044 +0 0.00% 4,586
2024-07-05 2024-07-03 2.244 2,044 +0 0.00% 4,586
2024-07-04 2024-07-02 2.244 2,044 +0 0.00% 4,586
2024-07-03 2024-06-28 2.210 2,044 +0 0.00% 4,517
2024-07-02 2024-06-27 2.142 2,044 +0 0.00% 4,378
2024-06-28 2024-06-26 2.142 2,044 +0 0.00% 4,378
2024-06-27 2024-06-25 2.142 2,044 +0 0.00% 4,378
2024-06-26 2024-06-24 2.142 2,044 +0 0.00% 4,378
2024-06-25 2024-06-21 2.165 2,044 +0 0.00% 4,425
2024-06-24 2024-06-20 2.221 2,044 +0 0.00% 4,540
2024-06-21 2024-06-19 2.221 2,044 +0 0.00% 4,540
2024-06-20 2024-06-18 2.255 2,044 +0 0.00% 4,609
2024-06-19 2024-06-17 2.255 2,044 +0 0.00% 4,609
2024-06-18 2024-06-14 2.255 2,044 +0 0.00% 4,609
2024-06-17 2024-06-13 2.255 2,044 +0 0.00% 4,609
2024-06-14 2024-06-12 2.255 2,044 +0 0.00% 4,609
2024-06-13 2024-06-11 2.311 2,044 +0 0.00% 4,724
2024-06-12 2024-06-07 2.311 2,044 +0 0.00% 4,724
2024-06-11 2024-06-06 2.311 2,044 +0 0.00% 4,724
2024-06-07 2024-06-05 2.311 2,044 +0 0.00% 4,724
2024-06-06 2024-06-04 2.480 2,044 +0 0.00% 5,070
2024-06-05 2024-06-03 2.480 2,044 +0 0.00% 5,070
2024-06-04 2024-05-31 2.480 2,044 +0 0.00% 5,070
2024-06-03 2024-05-30 2.480 2,044 +0 0.00% 5,070
2024-05-31 2024-05-29 2.480 2,044 +0 0.00% 5,070
2024-05-30 2024-05-28 2.480 2,044 +0 0.00% 5,070
2024-05-29 2024-05-27 2.593 2,044 +0 0.00% 5,300
2024-05-28 2024-05-24 2.649 2,044 +0 0.00% 5,415
2024-05-27 2024-05-23 2.649 2,044 +0 0.00% 5,415
2024-05-24 2024-05-22 2.649 2,044 +0 0.00% 5,415
2024-05-23 2024-05-21 2.649 2,044 +0 0.00% 5,415
2024-05-22 2024-05-20 2.649 2,044 +0 0.00% 5,415
2024-05-21 2024-05-17 2.593 2,044 +0 0.00% 5,300
2024-05-20 2024-05-16 2.537 2,044 +0 0.00% 5,185
2024-05-17 2024-05-14 2.537 2,044 +0 0.00% 5,185
2024-05-16 2024-05-13 2.424 2,044 +0 0.00% 4,955
2024-05-14 2024-05-10 2.424 2,044 +0 0.00% 4,955
2024-05-13 2024-05-09 2.424 2,044 +0 0.00% 4,955
2024-05-10 2024-05-08 2.424 2,044 +0 0.00% 4,955
2024-05-09 2024-05-07 2.424 2,044 +0 0.00% 4,955
2024-05-08 2024-05-06 2.424 2,044 +0 0.00% 4,955
2024-05-07 2024-05-03 2.424 2,044 +0 0.00% 4,955
2024-05-06 2024-05-02 2.379 2,044 +0 0.00% 4,862
2024-05-03 2024-04-30 2.379 2,044 +0 0.00% 4,862
2024-05-02 2024-04-29 2.379 2,044 +0 0.00% 4,862
2024-04-30 2024-04-26 2.379 2,044 +0 0.00% 4,862
2024-04-29 2024-04-25 2.221 2,044 +0 0.00% 4,540
2024-04-26 2024-04-24 2.221 2,044 +0 0.00% 4,540
2024-04-25 2024-04-23 2.221 2,044 +0 0.00% 4,540
2024-04-24 2024-04-22 2.221 2,044 +0 0.00% 4,540
2024-04-23 2024-04-19 2.221 2,044 +0 0.00% 4,540
2024-04-22 2024-04-18 2.221 2,044 +0 0.00% 4,540
2024-04-19 2024-04-17 2.221 2,044 +0 0.00% 4,540
2024-04-18 2024-04-16 2.221 2,044 +0 0.00% 4,540
2024-04-17 2024-04-15 2.379 2,044 +0 0.00% 4,862
2024-04-16 2024-04-12 2.379 2,044 +0 0.00% 4,862
2024-04-15 2024-04-11 2.379 2,044 +0 0.00% 4,862
2024-04-12 2024-04-10 2.379 2,044 +0 0.00% 4,862
2024-04-11 2024-04-09 2.379 2,044 +0 0.00% 4,862
2024-04-10 2024-04-08 2.379 2,044 +0 0.00% 4,862
2024-04-09 2024-04-05 2.379 2,044 +0 0.00% 4,862
2024-04-08 2024-04-03 2.379 2,044 +0 0.00% 4,862
2024-04-05 2024-04-02 2.379 2,044 +0 0.00% 4,862
2024-04-03 2024-03-28 2.379 2,044 +0 0.00% 4,862
2024-04-02 2024-03-27 2.379 2,044 +0 0.00% 4,862
2024-03-28 2024-03-26 2.379 2,044 +0 0.00% 4,862
2024-03-27 2024-03-25 2.379 2,044 +0 0.00% 4,862
2024-03-26 2024-03-22 2.379 2,044 +0 0.00% 4,862
2024-03-25 2024-03-21 2.379 2,044 +0 0.00% 4,862
2024-03-22 2024-03-20 2.379 2,044 +0 0.00% 4,862
2024-03-21 2024-03-19 2.390 2,044 +0 0.00% 4,885
2024-03-20 2024-03-18 2.390 2,044 +0 0.00% 4,885
2024-03-19 2024-03-15 2.424 2,044 +0 0.00% 4,955
2024-03-18 2024-03-14 2.424 2,044 +0 0.00% 4,955
2024-03-15 2024-03-13 2.368 2,044 +0 0.00% 4,839
2024-03-14 2024-03-12 2.480 2,044 +0 0.00% 5,070
2024-03-13 2024-03-11 2.480 2,044 +0 0.00% 5,070
2024-03-12 2024-03-08 2.480 2,044 +0 0.00% 5,070
2024-03-11 2024-03-07 2.480 2,044 +0 0.00% 5,070
2024-03-08 2024-03-06 2.480 2,044 +0 0.00% 5,070
2024-03-07 2024-03-05 2.480 2,044 +0 0.00% 5,070
2024-03-06 2024-03-04 2.480 2,044 +0 0.00% 5,070
2024-03-05 2024-03-01 2.480 2,044 +0 0.00% 5,070
2024-03-04 2024-02-29 2.480 2,044 +0 0.00% 5,070
2024-03-01 2024-02-28 2.480 2,044 +0 0.00% 5,070
2024-02-29 2024-02-27 2.480 2,044 +0 0.00% 5,070
2024-02-28 2024-02-26 2.480 2,044 +0 0.00% 5,070
2024-02-27 2024-02-23 2.480 2,044 +0 0.00% 5,070
2024-02-26 2024-02-22 2.480 2,044 +0 0.00% 5,070
2024-02-23 2024-02-21 2.480 2,044 +0 0.00% 5,070
2024-02-22 2024-02-20 2.492 2,044 +0 0.00% 5,093
2024-02-21 2024-02-19 2.492 2,044 +0 0.00% 5,093
2024-02-20 2024-02-16 2.480 2,044 +0 0.00% 5,070
2024-02-19 2024-02-15 2.480 2,044 +0 0.00% 5,070
2024-02-16 2024-02-14 2.480 2,044 +0 0.00% 5,070
2024-02-15 2024-02-09 2.480 2,044 +0 0.00% 5,070
2024-02-14 2024-02-07 2.480 2,044 +0 0.00% 5,070
2024-02-08 2024-02-06 2.480 2,044 +0 0.00% 5,070
2024-02-07 2024-02-05 2.593 2,044 +0 0.00% 5,300
2024-02-06 2024-02-02 2.593 2,044 +0 0.00% 5,300
2024-02-05 2024-02-01 2.593 2,044 +0 0.00% 5,300
2024-02-02 2024-01-31 2.593 2,044 +0 0.00% 5,300
2024-02-01 2024-01-30 2.593 2,044 +0 0.00% 5,300
2024-01-31 2024-01-29 2.593 2,044 +0 0.00% 5,300
2024-01-30 2024-01-26 2.593 2,044 +0 0.00% 5,300
2024-01-29 2024-01-25 2.593 2,044 +0 0.00% 5,300
2024-01-26 2024-01-24 2.492 2,044 +0 0.00% 5,093
2024-01-25 2024-01-23 2.480 2,044 +0 0.00% 5,070
2024-01-24 2024-01-22 2.480 2,044 +0 0.00% 5,070
2024-01-23 2024-01-19 2.616 2,044 +0 0.00% 5,346
2024-01-22 2024-01-18 2.616 2,044 +0 0.00% 5,346
2024-01-19 2024-01-17 2.616 2,044 +0 0.00% 5,346
2024-01-18 2024-01-16 2.616 2,044 +0 0.00% 5,346
2024-01-17 2024-01-15 2.616 2,044 +0 0.00% 5,346
2024-01-16 2024-01-12 2.616 2,044 +0 0.00% 5,346
2024-01-15 2024-01-11 2.604 2,044 +0 0.00% 5,323
2024-01-12 2024-01-10 2.593 2,044 +0 0.00% 5,300
2024-01-11 2024-01-09 2.593 2,044 +0 0.00% 5,300
2024-01-10 2024-01-08 2.593 2,044 +0 0.00% 5,300
2024-01-09 2024-01-05 2.593 2,044 +0 0.00% 5,300
2024-01-08 2024-01-04 2.593 2,044 +0 0.00% 5,300
2024-01-05 2024-01-03 2.604 2,044 +0 0.00% 5,323
2024-01-04 2024-01-02 2.604 2,044 +0 0.00% 5,323
2024-01-03 2023-12-29 2.593 2,044 +0 0.00% 5,300
2024-01-02 2023-12-28 2.593 2,044 +0 0.00% 5,300
2023-12-29 2023-12-27 2.593 2,044 +0 0.00% 5,300
2023-12-28 2023-12-22 2.593 2,044 +0 0.00% 5,300
2023-12-27 2023-12-21 2.593 2,044 +0 0.00% 5,300
2023-12-22 2023-12-20 2.706 2,044 +0 0.00% 5,531
2023-12-21 2023-12-19 2.706 2,044 +0 0.00% 5,531
2023-12-20 2023-12-18 2.649 2,044 +0 0.00% 5,415
2023-12-19 2023-12-15 2.649 2,044 +0 0.00% 5,415
2023-12-18 2023-12-14 2.604 2,044 +0 0.00% 5,323
2023-12-15 2023-12-13 2.604 2,044 +0 0.00% 5,323
2023-12-14 2023-12-12 2.741 2,044 +0 0.00% 5,603
2023-12-13 2023-12-11 2.776 2,044 +52 0.00% 5,674
2023-12-12 2023-12-08 2.776 1,992 +0 0.00% 5,530
2023-12-11 2023-12-07 2.776 1,992 +0 0.00% 5,530
2023-12-08 2023-12-06 2.776 1,992 +0 0.00% 5,530
2023-12-07 2023-12-05 2.776 1,992 +0 0.00% 5,530
2023-12-06 2023-12-04 2.776 1,992 +0 0.00% 5,530
2023-12-05 2023-12-01 2.776 1,992 +0 0.00% 5,530
2023-12-04 2023-11-30 2.718 1,992 +0 0.00% 5,415
2023-12-01 2023-11-29 2.776 1,992 +0 0.00% 5,530
2023-11-30 2023-11-28 2.846 1,992 +0 0.00% 5,668
2023-11-29 2023-11-27 2.776 1,992 +0 0.00% 5,530
2023-11-28 2023-11-24 2.776 1,992 +0 0.00% 5,530
2023-11-27 2023-11-23 2.776 1,992 +0 0.00% 5,530
2023-11-24 2023-11-22 2.776 1,992 +0 0.00% 5,530
2023-11-23 2023-11-21 2.776 1,992 +0 0.00% 5,530
2023-11-22 2023-11-20 2.811 1,992 +0 0.00% 5,599
2023-11-21 2023-11-17 2.811 1,992 +0 0.00% 5,599
2023-11-20 2023-11-16 2.892 1,992 +0 0.00% 5,760
2023-11-17 2023-11-15 2.950 1,992 +0 0.00% 5,876
2023-11-16 2023-11-14 2.950 1,992 +0 0.00% 5,876
2023-11-15 2023-11-13 2.915 1,992 +0 0.00% 5,806
2023-11-14 2023-11-10 2.915 1,992 +0 0.00% 5,806
2023-11-13 2023-11-09 2.915 1,992 +0 0.00% 5,806
2023-11-10 2023-11-08 2.996 1,992 +0 0.00% 5,968
2023-11-09 2023-11-07 2.996 1,992 +0 0.00% 5,968
2023-11-08 2023-11-06 2.996 1,992 +0 0.00% 5,968
2023-11-07 2023-11-03 2.996 1,992 +0 0.00% 5,968
2023-11-06 2023-11-02 2.996 1,992 +0 0.00% 5,968
2023-11-03 2023-11-01 2.996 1,992 +0 0.00% 5,968
2023-11-02 2023-10-31 2.996 1,992 +0 0.00% 5,968
2023-11-01 2023-10-30 2.996 1,992 +0 0.00% 5,968
2023-10-31 2023-10-27 2.996 1,992 +0 0.00% 5,968
2023-10-30 2023-10-26 2.996 1,992 +0 0.00% 5,968
2023-10-27 2023-10-25 2.996 1,992 +0 0.00% 5,968
2023-10-26 2023-10-24 2.996 1,992 +0 0.00% 5,968
2023-10-25 2023-10-20 2.996 1,992 +0 0.00% 5,968
2023-10-24 2023-10-19 2.996 1,992 +0 0.00% 5,968
2023-10-20 2023-10-18 2.996 1,992 +0 0.00% 5,968
2023-10-19 2023-10-17 3.007 1,992 +0 0.00% 5,991
2023-10-18 2023-10-16 3.042 1,992 +0 0.00% 6,060
2023-10-17 2023-10-13 3.042 1,992 +0 0.00% 6,060
2023-10-16 2023-10-12 3.065 1,992 +0 0.00% 6,106
2023-10-13 2023-10-11 3.181 1,992 +0 0.00% 6,336
2023-10-12 2023-10-10 3.193 1,992 +0 0.00% 6,359
2023-10-11 2023-10-09 3.193 1,992 +0 0.00% 6,359
2023-10-10 2023-10-06 3.193 1,992 +0 0.00% 6,359
2023-10-09 2023-10-05 3.193 1,992 +0 0.00% 6,359
2023-10-06 2023-10-04 3.193 1,992 +0 0.00% 6,359
2023-10-05 2023-10-03 3.193 1,992 +0 0.00% 6,359
2023-10-04 2023-09-29 3.193 1,992 +0 0.00% 6,359
2023-10-03 2023-09-28 3.193 1,992 +0 0.00% 6,359
2023-09-29 2023-09-27 3.193 1,992 +0 0.00% 6,359
2023-09-28 2023-09-26 3.193 1,992 +0 0.00% 6,359
2023-09-27 2023-09-25 3.193 1,992 +0 0.00% 6,359
2023-09-26 2023-09-22 3.193 1,992 +0 0.00% 6,359
2023-09-25 2023-09-21 3.193 1,992 +0 0.00% 6,359
2023-09-22 2023-09-20 3.193 1,992 +0 0.00% 6,359
2023-09-21 2023-09-19 3.193 1,992 +0 0.00% 6,359
2023-09-20 2023-09-18 3.404 1,992 +0 0.00% 6,781
2023-09-19 2023-09-15 3.583 1,992 +63 0.00% 7,138
2023-09-18 2023-09-14 3.583 1,929 +0 0.00% 6,912
2023-09-15 2023-09-13 3.583 1,929 +0 0.00% 6,912
2023-09-14 2023-09-12 3.583 1,929 +0 0.00% 6,912
2023-09-13 2023-09-11 3.583 1,929 +0 0.00% 6,912
2023-09-12 2023-09-07 3.583 1,929 +0 0.00% 6,912
2023-09-11 2023-09-06 3.583 1,929 +0 0.00% 6,912
2023-09-07 2023-09-05 3.583 1,929 +0 0.00% 6,912
2023-09-06 2023-09-04 3.583 1,929 +0 0.00% 6,912
2023-09-05 2023-08-31 3.583 1,929 +0 0.00% 6,912
2023-09-04 2023-08-30 3.583 1,929 +0 0.00% 6,912
2023-08-31 2023-08-29 3.583 1,929 +0 0.00% 6,912
2023-08-30 2023-08-28 3.583 1,929 +0 0.00% 6,912
2023-08-29 2023-08-25 3.583 1,929 +0 0.00% 6,912
2023-08-28 2023-08-24 3.583 1,929 +0 0.00% 6,912
2023-08-25 2023-08-23 3.583 1,929 +0 0.00% 6,912
2023-08-24 2023-08-22 3.583 1,929 +0 0.00% 6,912
2023-08-23 2023-08-21 3.583 1,929 +0 0.00% 6,912
2023-08-22 2023-08-18 3.583 1,929 +0 0.00% 6,912
2023-08-21 2023-08-17 3.583 1,929 +0 0.00% 6,912
2023-08-18 2023-08-16 3.583 1,929 +0 0.00% 6,912
2023-08-17 2023-08-15 3.583 1,929 +0 0.00% 6,912
2023-08-16 2023-08-14 3.583 1,929 +0 0.00% 6,912
2023-08-15 2023-08-11 3.583 1,929 +0 0.00% 6,912
2023-08-14 2023-08-10 3.583 1,929 +0 0.00% 6,912
2023-08-11 2023-08-09 3.583 1,929 +0 0.00% 6,912
2023-08-10 2023-08-08 3.583 1,929 +0 0.00% 6,912
2023-08-09 2023-08-07 3.583 1,929 +0 0.00% 6,912
2023-08-08 2023-08-04 3.583 1,929 +0 0.00% 6,912
2023-08-07 2023-08-03 3.583 1,929 +0 0.00% 6,912
2023-08-04 2023-08-02 3.583 1,929 +0 0.00% 6,912
2023-08-03 2023-08-01 3.583 1,929 +0 0.00% 6,912
2023-08-02 2023-07-31 3.583 1,929 +0 0.00% 6,912
2023-08-01 2023-07-28 3.583 1,929 +0 0.00% 6,912
2023-07-31 2023-07-27 3.583 1,929 +0 0.00% 6,912
2023-07-28 2023-07-26 3.583 1,929 +0 0.00% 6,912
2023-07-27 2023-07-25 3.583 1,929 +0 0.00% 6,912
2023-07-26 2023-07-24 3.583 1,929 +0 0.00% 6,912
2023-07-25 2023-07-21 3.583 1,929 +0 0.00% 6,912
2023-07-24 2023-07-20 3.583 1,929 +0 0.00% 6,912
2023-07-21 2023-07-19 3.583 1,929 +0 0.00% 6,912
2023-07-20 2023-07-18 3.583 1,929 +0 0.00% 6,912
2023-07-19 2023-07-14 3.703 1,929 +0 0.00% 7,143
2023-07-18 2023-07-13 3.428 1,929 +0 0.00% 6,613
2023-07-14 2023-07-12 3.428 1,929 +0 0.00% 6,613
2023-07-13 2023-07-11 3.428 1,929 +0 0.00% 6,613
2023-07-12 2023-07-10 3.428 1,929 +0 0.00% 6,613
2023-07-11 2023-07-07 3.428 1,929 +0 0.00% 6,613
2023-07-10 2023-07-06 3.428 1,929 +0 0.00% 6,613
2023-07-07 2023-07-05 3.428 1,929 +0 0.00% 6,613
2023-07-06 2023-07-04 3.428 1,929 +0 0.00% 6,613
2023-07-05 2023-07-03 3.428 1,929 +0 0.00% 6,613
2023-07-04 2023-06-30 3.595 1,929 +0 0.00% 6,935
2023-07-03 2023-06-29 3.595 1,929 +0 0.00% 6,935
2023-06-30 2023-06-28 3.595 1,929 +0 0.00% 6,935
2023-06-29 2023-06-27 3.703 1,929 +0 0.00% 7,143
2023-06-28 2023-06-26 3.703 1,929 +0 0.00% 7,143
2023-06-27 2023-06-23 3.882 1,929 +0 0.00% 7,488
2023-06-26 2023-06-21 3.942 1,929 +0 0.00% 7,603
2023-06-23 2023-06-20 4.001 1,929 +0 0.00% 7,719
2023-06-21 2023-06-19 4.001 1,929 +0 0.00% 7,719
2023-06-20 2023-06-16 4.037 1,929 +0 0.00% 7,788
2023-06-19 2023-06-15 4.037 1,929 +0 0.00% 7,788
2023-06-16 2023-06-14 4.037 1,929 +0 0.00% 7,788
2023-06-15 2023-06-13 4.037 1,929 +0 0.00% 7,788
2023-06-14 2023-06-12 4.037 1,929 +0 0.00% 7,788
2023-06-13 2023-06-09 4.037 1,929 +0 0.00% 7,788
2023-06-12 2023-06-08 4.061 1,929 +0 0.00% 7,834
2023-06-09 2023-06-07 4.061 1,929 +0 0.00% 7,834
2023-06-08 2023-06-06 4.061 1,929 +0 0.00% 7,834
2023-06-07 2023-06-05 4.061 1,929 +0 0.00% 7,834
2023-06-06 2023-06-02 4.061 1,929 +0 0.00% 7,834
2023-06-05 2023-06-01 4.061 1,929 +0 0.00% 7,834
2023-06-02 2023-05-31 4.061 1,929 +0 0.00% 7,834
2023-06-01 2023-05-30 4.061 1,929 +0 0.00% 7,834
2023-05-31 2023-05-29 4.061 1,929 +0 0.00% 7,834
2023-05-30 2023-05-25 4.061 1,929 +0 0.00% 7,834
2023-05-29 2023-05-24 4.061 1,929 +0 0.00% 7,834
2023-05-25 2023-05-23 4.061 1,929 +0 0.00% 7,834
2023-05-24 2023-05-22 4.061 1,929 +0 0.00% 7,834
2023-05-23 2023-05-19 4.061 1,929 +0 0.00% 7,834
2023-05-22 2023-05-18 4.061 1,929 +0 0.00% 7,834
2023-05-19 2023-05-17 4.061 1,929 +0 0.00% 7,834
2023-05-18 2023-05-16 4.061 1,929 +0 0.00% 7,834
2023-05-17 2023-05-15 4.061 1,929 +0 0.00% 7,834
2023-05-16 2023-05-12 4.061 1,929 +0 0.00% 7,834
2023-05-15 2023-05-11 4.061 1,929 +0 0.00% 7,834
2023-05-12 2023-05-10 4.061 1,929 +0 0.00% 7,834
2023-05-11 2023-05-09 4.061 1,929 +0 0.00% 7,834
2023-05-10 2023-05-08 4.061 1,929 +0 0.00% 7,834
2023-05-09 2023-05-05 4.061 1,929 +0 0.00% 7,834
2023-05-08 2023-05-04 4.061 1,929 +0 0.00% 7,834
2023-05-05 2023-05-03 4.061 1,929 +0 0.00% 7,834
2023-05-04 2023-05-02 4.061 1,929 +0 0.00% 7,834
2023-05-03 2023-04-28 4.061 1,929 +0 0.00% 7,834
2023-05-02 2023-04-27 4.061 1,929 +0 0.00% 7,834
2023-04-28 2023-04-26 4.061 1,929 +0 0.00% 7,834
2023-04-27 2023-04-25 4.061 1,929 +0 0.00% 7,834
2023-04-26 2023-04-24 4.061 1,929 +0 0.00% 7,834
2023-04-25 2023-04-21 4.180 1,929 +0 0.00% 8,064
2023-04-24 2023-04-20 4.180 1,929 +0 0.00% 8,064
2023-04-21 2023-04-19 4.180 1,929 +0 0.00% 8,064
2023-04-20 2023-04-18 4.180 1,929 +0 0.00% 8,064
2023-04-19 2023-04-17 4.180 1,929 +0 0.00% 8,064
2023-04-18 2023-04-14 4.180 1,929 +0 0.00% 8,064
2023-04-17 2023-04-13 4.180 1,929 +0 0.00% 8,064
2023-04-14 2023-04-12 4.037 1,929 +0 0.00% 7,788
2023-04-13 2023-04-11 4.037 1,929 +0 0.00% 7,788
2023-04-12 2023-04-06 4.037 1,929 +0 0.00% 7,788
2023-04-11 2023-04-04 4.037 1,929 +0 0.00% 7,788
2023-04-06 2023-04-03 4.013 1,929 +0 0.00% 7,742
2023-04-04 2023-03-31 4.419 1,929 +0 0.00% 8,525
2023-04-03 2023-03-30 4.419 1,929 +0 0.00% 8,525
2023-03-31 2023-03-29 4.539 1,929 +0 0.00% 8,755
2023-03-30 2023-03-28 4.718 1,929 +0 0.00% 9,101
2023-03-29 2023-03-27 4.718 1,929 +0 0.00% 9,101
2023-03-28 2023-03-24 4.718 1,929 +0 0.00% 9,101
2023-03-27 2023-03-23 4.718 1,929 +0 0.00% 9,101
2023-03-24 2023-03-22 4.718 1,929 +0 0.00% 9,101
2023-03-23 2023-03-21 4.718 1,929 +0 0.00% 9,101
2023-03-22 2023-03-20 4.718 1,929 +0 0.00% 9,101
2023-03-21 2023-03-17 4.718 1,929 +0 0.00% 9,101
2023-03-20 2023-03-16 4.718 1,929 +0 0.00% 9,101
2023-03-17 2023-03-15 4.718 1,929 +0 0.00% 9,101
2023-03-16 2023-03-14 4.718 1,929 +0 0.00% 9,101
2023-03-15 2023-03-13 4.718 1,929 +0 0.00% 9,101
2023-03-14 2023-03-10 4.718 1,929 +0 0.00% 9,101
2023-03-13 2023-03-09 4.718 1,929 +0 0.00% 9,101
2023-03-10 2023-03-08 4.718 1,929 +0 0.00% 9,101
2023-03-09 2023-03-07 4.718 1,929 +0 0.00% 9,101
2023-03-08 2023-03-06 4.718 1,929 +0 0.00% 9,101
2023-03-07 2023-03-03 4.718 1,929 +0 0.00% 9,101
2023-03-06 2023-03-02 4.718 1,929 +0 0.00% 9,101
2023-03-03 2023-03-01 4.730 1,929 +0 0.00% 9,124
2023-03-02 2023-02-28 4.730 1,929 +0 0.00% 9,124
2023-03-01 2023-02-27 4.730 1,929 +0 0.00% 9,124
2023-02-28 2023-02-24 4.730 1,929 +0 0.00% 9,124
2023-02-27 2023-02-23 4.730 1,929 +0 0.00% 9,124
2023-02-24 2023-02-22 4.730 1,929 +0 0.00% 9,124
2023-02-23 2023-02-21 4.730 1,929 +0 0.00% 9,124
2023-02-22 2023-02-20 4.730 1,929 +0 0.00% 9,124
2023-02-21 2023-02-17 4.730 1,929 +0 0.00% 9,124
2023-02-20 2023-02-16 4.742 1,929 +0 0.00% 9,147
2023-02-17 2023-02-15 4.742 1,929 +0 0.00% 9,147
2023-02-16 2023-02-14 4.742 1,929 +0 0.00% 9,147
2023-02-15 2023-02-13 4.742 1,929 +0 0.00% 9,147
2023-02-14 2023-02-10 4.742 1,929 +0 0.00% 9,147
2023-02-13 2023-02-09 4.742 1,929 +0 0.00% 9,147
2023-02-10 2023-02-08 4.742 1,929 +0 0.00% 9,147
2023-02-09 2023-02-07 4.742 1,929 +0 0.00% 9,147
2023-02-08 2023-02-06 4.754 1,929 +0 0.00% 9,170
2023-02-07 2023-02-03 4.240 1,929 +0 0.00% 8,179
2023-02-06 2023-02-02 4.204 1,929 +0 0.00% 8,110
2023-02-03 2023-02-01 4.360 1,929 +0 0.00% 8,410
2023-02-02 2023-01-31 4.360 1,929 +0 0.00% 8,410
2023-02-01 2023-01-30 4.360 1,929 +0 0.00% 8,410
2023-01-31 2023-01-27 4.360 1,929 +0 0.00% 8,410
2023-01-30 2023-01-26 4.360 1,929 +0 0.00% 8,410
2023-01-27 2023-01-20 4.300 1,929 +0 0.00% 8,295
2023-01-26 2023-01-19 4.300 1,929 +0 0.00% 8,295
2023-01-20 2023-01-18 4.300 1,929 +0 0.00% 8,295
2023-01-19 2023-01-17 4.300 1,929 +0 0.00% 8,295
2023-01-18 2023-01-16 4.300 1,929 +0 0.00% 8,295
2023-01-17 2023-01-13 4.252 1,929 +0 0.00% 8,202
2023-01-16 2023-01-12 4.252 1,929 +0 0.00% 8,202
2023-01-13 2023-01-11 4.252 1,929 +0 0.00% 8,202
2023-01-12 2023-01-10 4.252 1,929 +0 0.00% 8,202
2023-01-11 2023-01-09 4.252 1,929 +0 0.00% 8,202
2023-01-10 2023-01-06 4.216 1,929 +0 0.00% 8,133
2023-01-09 2023-01-05 4.216 1,929 +0 0.00% 8,133
2023-01-06 2023-01-04 4.192 1,929 +0 0.00% 8,087
2023-01-05 2023-01-03 4.192 1,929 +0 0.00% 8,087
2023-01-04 2022-12-30 4.192 1,929 +0 0.00% 8,087
2023-01-03 2022-12-29 4.192 1,929 +0 0.00% 8,087
2022-12-30 2022-12-28 4.192 1,929 +0 0.00% 8,087
2022-12-29 2022-12-23 4.073 1,929 +0 0.00% 7,857
2022-12-28 2022-12-22 4.073 1,929 +0 0.00% 7,857
2022-12-23 2022-12-21 4.073 1,929 +0 0.00% 7,857
2022-12-22 2022-12-20 4.121 1,929 +0 0.00% 7,949
2022-12-21 2022-12-19 4.121 1,929 +0 0.00% 7,949
2022-12-20 2022-12-16 4.121 1,929 +0 0.00% 7,949
2022-12-19 2022-12-15 4.121 1,929 +0 0.00% 7,949
2022-12-16 2022-12-14 4.121 1,929 +0 0.00% 7,949
2022-12-15 2022-12-13 4.121 1,929 +0 0.00% 7,949
2022-12-14 2022-12-12 4.073 1,929 +0 0.00% 7,857
2022-12-13 2022-12-09 4.169 1,929 +0 0.00% 8,042
2022-12-12 2022-12-08 4.169 1,929 +22 0.00% 8,042
2022-12-09 2022-12-07 4.169 1,907 +0 0.00% 7,950
2022-12-08 2022-12-06 4.169 1,907 +0 0.00% 7,950
2022-12-07 2022-12-05 4.169 1,907 +0 0.00% 7,950
2022-12-06 2022-12-02 4.169 1,907 +0 0.00% 7,950
2022-12-05 2022-12-01 4.109 1,907 +0 0.00% 7,835
2022-12-02 2022-11-30 4.109 1,907 +0 0.00% 7,835
2022-12-01 2022-11-29 4.109 1,907 +0 0.00% 7,835
2022-11-30 2022-11-28 4.109 1,907 +0 0.00% 7,835
2022-11-29 2022-11-25 4.109 1,907 +0 0.00% 7,835
2022-11-28 2022-11-24 4.109 1,907 +0 0.00% 7,835
2022-11-25 2022-11-23 4.109 1,907 +0 0.00% 7,835
2022-11-24 2022-11-22 4.109 1,907 +0 0.00% 7,835
2022-11-23 2022-11-21 4.109 1,907 +0 0.00% 7,835
2022-11-22 2022-11-18 4.109 1,907 +0 0.00% 7,835
2022-11-21 2022-11-17 4.109 1,907 +0 0.00% 7,835
2022-11-18 2022-11-16 4.109 1,907 +0 0.00% 7,835
2022-11-17 2022-11-15 4.109 1,907 +0 0.00% 7,835
2022-11-16 2022-11-14 4.048 1,907 +0 0.00% 7,720
2022-11-15 2022-11-11 4.048 1,907 +0 0.00% 7,720
2022-11-14 2022-11-10 4.000 1,907 +0 0.00% 7,628
2022-11-11 2022-11-09 4.169 1,907 +0 0.00% 7,950
2022-11-10 2022-11-08 4.169 1,907 +0 0.00% 7,950
2022-11-09 2022-11-07 4.169 1,907 +0 0.00% 7,950
2022-11-08 2022-11-04 4.169 1,907 +0 0.00% 7,950
2022-11-07 2022-11-03 4.145 1,907 +0 0.00% 7,904
2022-11-04 2022-11-02 4.145 1,907 +0 0.00% 7,904
2022-11-03 2022-11-01 4.121 1,907 +0 0.00% 7,858
2022-11-02 2022-10-31 4.109 1,907 +0 0.00% 7,835
2022-11-01 2022-10-28 4.109 1,907 +0 0.00% 7,835
2022-10-31 2022-10-27 4.109 1,907 +0 0.00% 7,835
2022-10-28 2022-10-26 4.109 1,907 +0 0.00% 7,835
2022-10-27 2022-10-25 4.652 1,907 +0 0.00% 8,872
2022-10-26 2022-10-24 4.652 1,907 +0 0.00% 8,872
2022-10-25 2022-10-21 4.652 1,907 +0 0.00% 8,872
2022-10-24 2022-10-20 4.652 1,907 +0 0.00% 8,872
2022-10-21 2022-10-19 4.652 1,907 +0 0.00% 8,872
2022-10-20 2022-10-18 4.652 1,907 +0 0.00% 8,872
2022-10-19 2022-10-17 4.652 1,907 +0 0.00% 8,872
2022-10-18 2022-10-14 4.652 1,907 +0 0.00% 8,872
2022-10-17 2022-10-13 4.652 1,907 +0 0.00% 8,872
2022-10-14 2022-10-12 5.136 1,907 +0 0.00% 9,794
2022-10-13 2022-10-11 5.136 1,907 +0 0.00% 9,794
2022-10-12 2022-10-10 5.136 1,907 +0 0.00% 9,794
2022-10-11 2022-10-07 4.532 1,907 +0 0.00% 8,642
2022-10-10 2022-10-06 4.532 1,907 +0 0.00% 8,642
2022-10-07 2022-10-05 4.532 1,907 +0 0.00% 8,642
2022-10-06 2022-10-03 4.532 1,907 +0 0.00% 8,642
2022-10-05 2022-09-30 4.532 1,907 +0 0.00% 8,642
2022-10-03 2022-09-29 4.532 1,907 +0 0.00% 8,642
2022-09-30 2022-09-28 4.532 1,907 +0 0.00% 8,642
2022-09-29 2022-09-27 4.532 1,907 +0 0.00% 8,642
2022-09-28 2022-09-26 4.532 1,907 +0 0.00% 8,642
2022-09-27 2022-09-23 4.532 1,907 +0 0.00% 8,642
2022-09-26 2022-09-22 4.532 1,907 +0 0.00% 8,642
2022-09-23 2022-09-21 4.713 1,907 +0 0.00% 8,988
2022-09-22 2022-09-20 4.713 1,907 +0 0.00% 8,988
2022-09-21 2022-09-19 4.713 1,907 +0 0.00% 8,988
2022-09-20 2022-09-16 4.713 1,907 +0 0.00% 8,988
2022-09-19 2022-09-15 4.713 1,907 +0 0.00% 8,988
2022-09-16 2022-09-14 4.713 1,907 +0 0.00% 8,988
2022-09-15 2022-09-13 4.932 1,907 +0 0.00% 9,406
2022-09-14 2022-09-09 4.932 1,907 +39 0.00% 9,406
2022-09-13 2022-09-08 5.056 1,868 +0 0.00% 9,444
2022-09-09 2022-09-07 5.204 1,868 +0 0.00% 9,720
2022-09-08 2022-09-06 5.204 1,868 +0 0.00% 9,720
2022-09-07 2022-09-05 5.241 1,868 +0 0.00% 9,790
2022-09-06 2022-09-02 5.241 1,868 +0 0.00% 9,790
2022-09-05 2022-09-01 5.241 1,868 +0 0.00% 9,790
2022-09-02 2022-08-31 5.179 1,868 +0 0.00% 9,674
2022-09-01 2022-08-30 5.130 1,868 +0 0.00% 9,582
2022-08-31 2022-08-29 5.130 1,868 +0 0.00% 9,582
2022-08-30 2022-08-26 5.130 1,868 +0 0.00% 9,582
2022-08-29 2022-08-25 5.130 1,868 +0 0.00% 9,582
2022-08-26 2022-08-24 5.130 1,868 +0 0.00% 9,582
2022-08-25 2022-08-23 5.130 1,868 +0 0.00% 9,582
2022-08-24 2022-08-22 5.130 1,868 +0 0.00% 9,582
2022-08-23 2022-08-19 5.130 1,868 +0 0.00% 9,582
2022-08-22 2022-08-18 5.130 1,868 +0 0.00% 9,582
2022-08-19 2022-08-17 5.130 1,868 +0 0.00% 9,582
2022-08-18 2022-08-16 5.130 1,868 +0 0.00% 9,582
2022-08-17 2022-08-15 5.130 1,868 +0 0.00% 9,582
2022-08-16 2022-08-12 5.130 1,868 +0 0.00% 9,582
2022-08-15 2022-08-11 5.130 1,868 +0 0.00% 9,582
2022-08-12 2022-08-10 5.130 1,868 +0 0.00% 9,582
2022-08-11 2022-08-09 5.130 1,868 +0 0.00% 9,582
2022-08-10 2022-08-08 5.130 1,868 +0 0.00% 9,582
2022-08-09 2022-08-05 5.130 1,868 +0 0.00% 9,582
2022-08-08 2022-08-04 5.130 1,868 +0 0.00% 9,582
2022-08-05 2022-08-03 5.130 1,868 +0 0.00% 9,582
2022-08-04 2022-08-02 5.130 1,868 +0 0.00% 9,582
2022-08-03 2022-08-01 5.130 1,868 +0 0.00% 9,582
2022-08-02 2022-07-29 5.130 1,868 +0 0.00% 9,582
2022-08-01 2022-07-28 5.130 1,868 +0 0.00% 9,582
2022-07-29 2022-07-27 5.130 1,868 +0 0.00% 9,582
2022-07-28 2022-07-26 5.130 1,868 +0 0.00% 9,582
2022-07-27 2022-07-25 5.130 1,868 +0 0.00% 9,582
2022-07-26 2022-07-22 5.130 1,868 +0 0.00% 9,582
2022-07-25 2022-07-21 5.130 1,868 +0 0.00% 9,582
2022-07-22 2022-07-20 5.130 1,868 +0 0.00% 9,582
2022-07-21 2022-07-19 5.487 1,868 +0 0.00% 10,250
2022-07-20 2022-07-18 4.883 1,868 +0 0.00% 9,122
2022-07-19 2022-07-15 5.056 1,868 +0 0.00% 9,444
2022-07-18 2022-07-14 5.117 1,868 +0 0.00% 9,559
2022-07-15 2022-07-13 5.117 1,868 +0 0.00% 9,559
2022-07-14 2022-07-12 5.056 1,868 +0 0.00% 9,444
2022-07-13 2022-07-11 5.056 1,868 +0 0.00% 9,444
2022-07-12 2022-07-08 5.056 1,868 +0 0.00% 9,444
2022-07-11 2022-07-07 5.056 1,868 +0 0.00% 9,444
2022-07-08 2022-07-06 4.994 1,868 +0 0.00% 9,329
2022-07-07 2022-07-05 4.994 1,868 +0 0.00% 9,329
2022-07-06 2022-07-04 4.994 1,868 +0 0.00% 9,329
2022-07-05 2022-06-30 4.932 1,868 +0 0.00% 9,214
2022-07-04 2022-06-29 4.932 1,868 +0 0.00% 9,214
2022-06-30 2022-06-28 4.932 1,868 +0 0.00% 9,214
2022-06-29 2022-06-27 4.932 1,868 +0 0.00% 9,214
2022-06-28 2022-06-24 5.117 1,868 +0 0.00% 9,559
2022-06-27 2022-06-23 5.241 1,868 +0 0.00% 9,790
2022-06-24 2022-06-22 4.932 1,868 +0 0.00% 9,214
2022-06-23 2022-06-21 4.932 1,868 +0 0.00% 9,214
2022-06-22 2022-06-20 4.932 1,868 +0 0.00% 9,214
2022-06-21 2022-06-17 4.932 1,868 +0 0.00% 9,214
2022-06-20 2022-06-16 4.932 1,868 +0 0.00% 9,214
2022-06-17 2022-06-15 4.932 1,868 +0 0.00% 9,214
2022-06-16 2022-06-14 4.932 1,868 +0 0.00% 9,214
2022-06-15 2022-06-13 4.932 1,868 +0 0.00% 9,214
2022-06-14 2022-06-10 4.932 1,868 +0 0.00% 9,214
2022-06-13 2022-06-09 4.994 1,868 +0 0.00% 9,329
2022-06-10 2022-06-08 4.932 1,868 +0 0.00% 9,214
2022-06-09 2022-06-07 4.932 1,868 +0 0.00% 9,214
2022-06-08 2022-06-06 4.932 1,868 +0 0.00% 9,214
2022-06-07 2022-06-02 4.932 1,868 +0 0.00% 9,214
2022-06-06 2022-06-01 4.439 1,868 +0 0.00% 8,292
2022-06-02 2022-05-31 4.439 1,868 +0 0.00% 8,292
2022-06-01 2022-05-30 4.439 1,868 +0 0.00% 8,292
2022-05-31 2022-05-27 4.439 1,868 +0 0.00% 8,292
2022-05-30 2022-05-26 4.439 1,868 +0 0.00% 8,292
2022-05-27 2022-05-25 4.439 1,868 +0 0.00% 8,292
2022-05-26 2022-05-24 4.439 1,868 +0 0.00% 8,292
2022-05-25 2022-05-23 4.439 1,868 +0 0.00% 8,292
2022-05-24 2022-05-20 4.439 1,868 +0 0.00% 8,292
2022-05-23 2022-05-19 4.439 1,868 +0 0.00% 8,292
2022-05-20 2022-05-18 4.501 1,868 +0 0.00% 8,408
2022-05-19 2022-05-17 5.056 1,868 +0 0.00% 9,444
2022-05-18 2022-05-16 5.117 1,868 +0 0.00% 9,559
2022-05-17 2022-05-13 5.117 1,868 +0 0.00% 9,559
2022-05-16 2022-05-12 5.117 1,868 +0 0.00% 9,559
2022-05-13 2022-05-11 5.179 1,868 +0 0.00% 9,674
2022-05-12 2022-05-10 5.179 1,868 +0 0.00% 9,674
2022-05-11 2022-05-06 5.179 1,868 +0 0.00% 9,674
2022-05-10 2022-05-05 5.302 1,868 +0 0.00% 9,905
2022-05-06 2022-05-04 5.302 1,868 +0 0.00% 9,905
2022-05-05 2022-05-03 5.302 1,868 +0 0.00% 9,905
2022-05-04 2022-04-29 5.302 1,868 +0 0.00% 9,905
2022-05-03 2022-04-28 5.302 1,868 +0 0.00% 9,905
2022-04-29 2022-04-27 5.302 1,868 +0 0.00% 9,905
2022-04-28 2022-04-26 5.302 1,868 +0 0.00% 9,905
2022-04-27 2022-04-25 5.302 1,868 +0 0.00% 9,905
2022-04-26 2022-04-22 5.302 1,868 +0 0.00% 9,905
2022-04-25 2022-04-21 5.302 1,868 +0 0.00% 9,905
2022-04-22 2022-04-20 5.302 1,868 +0 0.00% 9,905
2022-04-21 2022-04-19 5.302 1,868 +0 0.00% 9,905
2022-04-20 2022-04-14 5.302 1,868 +0 0.00% 9,905
2022-04-19 2022-04-13 5.191 1,868 +0 0.00% 9,697
2022-04-14 2022-04-12 5.191 1,868 +0 0.00% 9,697
2022-04-13 2022-04-11 5.204 1,868 +0 0.00% 9,720
2022-04-12 2022-04-08 5.204 1,868 +0 0.00% 9,720
2022-04-11 2022-04-07 5.204 1,868 +0 0.00% 9,720
2022-04-08 2022-04-06 5.204 1,868 +0 0.00% 9,720
2022-04-07 2022-04-04 5.204 1,868 +0 0.00% 9,720
2022-04-06 2022-04-01 5.204 1,868 +0 0.00% 9,720
2022-04-04 2022-03-31 5.204 1,868 +0 0.00% 9,720
2022-04-01 2022-03-30 5.204 1,868 +0 0.00% 9,720
2022-03-31 2022-03-29 5.204 1,868 +0 0.00% 9,720
2022-03-30 2022-03-28 5.204 1,868 +0 0.00% 9,720
2022-03-29 2022-03-25 5.179 1,868 +0 0.00% 9,674
2022-03-28 2022-03-24 5.179 1,868 +0 0.00% 9,674
2022-03-25 2022-03-23 4.797 1,868 +0 0.00% 8,960
2022-03-24 2022-03-22 5.056 1,868 +0 0.00% 9,444
2022-03-23 2022-03-21 5.056 1,868 +0 0.00% 9,444
2022-03-22 2022-03-18 5.056 1,868 +0 0.00% 9,444
2022-03-21 2022-03-17 5.056 1,868 +0 0.00% 9,444
2022-03-18 2022-03-16 5.056 1,868 +0 0.00% 9,444
2022-03-17 2022-03-15 5.056 1,868 +0 0.00% 9,444
2022-03-16 2022-03-14 5.056 1,868 +0 0.00% 9,444
2022-03-15 2022-03-11 5.056 1,868 +0 0.00% 9,444
2022-03-14 2022-03-10 5.056 1,868 +0 0.00% 9,444
2022-03-11 2022-03-09 5.056 1,868 +0 0.00% 9,444
2022-03-10 2022-03-08 5.056 1,868 +0 0.00% 9,444
2022-03-09 2022-03-07 5.056 1,868 +0 0.00% 9,444
2022-03-08 2022-03-04 5.056 1,868 +0 0.00% 9,444
2022-03-07 2022-03-03 5.056 1,868 +0 0.00% 9,444
2022-03-04 2022-03-02 5.006 1,868 +0 0.00% 9,352
2022-03-03 2022-03-01 5.006 1,868 +0 0.00% 9,352
2022-03-02 2022-02-28 5.006 1,868 +0 0.00% 9,352
2022-03-01 2022-02-25 5.302 1,868 +0 0.00% 9,905
2022-02-28 2022-02-24 5.302 1,868 +0 0.00% 9,905
2022-02-25 2022-02-23 5.302 1,868 +0 0.00% 9,905
2022-02-24 2022-02-22 5.302 1,868 +0 0.00% 9,905
2022-02-23 2022-02-21 5.302 1,868 +0 0.00% 9,905
2022-02-22 2022-02-18 5.302 1,868 +0 0.00% 9,905
2022-02-21 2022-02-17 5.487 1,868 +0 0.00% 10,250
2022-02-18 2022-02-16 5.327 1,868 +0 0.00% 9,951
2022-02-17 2022-02-15 5.327 1,868 +0 0.00% 9,951
2022-02-16 2022-02-14 5.315 1,868 +0 0.00% 9,928
2022-02-15 2022-02-11 5.315 1,868 +0 0.00% 9,928
2022-02-14 2022-02-10 5.315 1,868 +0 0.00% 9,928
2022-02-11 2022-02-09 5.524 1,868 +0 0.00% 10,319
2022-02-10 2022-02-08 5.524 1,868 +0 0.00% 10,319
2022-02-09 2022-02-07 5.524 1,868 +0 0.00% 10,319
2022-02-08 2022-02-04 5.524 1,868 +0 0.00% 10,319
2022-02-07 2022-01-31 5.524 1,868 +0 0.00% 10,319
2022-02-04 2022-01-27 5.524 1,868 +0 0.00% 10,319
2022-01-28 2022-01-26 5.524 1,868 +0 0.00% 10,319
2022-01-27 2022-01-25 5.524 1,868 +0 0.00% 10,319
2022-01-26 2022-01-24 5.524 1,868 +0 0.00% 10,319
2022-01-25 2022-01-21 5.524 1,868 +0 0.00% 10,319
2022-01-24 2022-01-20 5.549 1,868 +0 0.00% 10,365
2022-01-21 2022-01-19 5.549 1,868 +0 0.00% 10,365
2022-01-20 2022-01-18 5.919 1,868 +0 0.00% 11,056
2022-01-19 2022-01-17 5.919 1,868 +0 0.00% 11,056
2022-01-18 2022-01-14 5.919 1,868 +0 0.00% 11,056
2022-01-17 2022-01-13 5.672 1,868 +0 0.00% 10,596
2022-01-14 2022-01-12 5.561 1,868 +0 0.00% 10,388
2022-01-13 2022-01-11 5.426 1,868 +0 0.00% 10,135
2022-01-12 2022-01-10 5.549 1,868 +0 0.00% 10,365
2022-01-11 2022-01-07 5.549 1,868 +0 0.00% 10,365
2022-01-10 2022-01-06 5.549 1,868 +0 0.00% 10,365
2022-01-07 2022-01-05 5.549 1,868 +0 0.00% 10,365
2022-01-06 2022-01-04 5.549 1,868 +0 0.00% 10,365
2022-01-05 2022-01-03 5.549 1,868 +0 0.00% 10,365
2022-01-04 2021-12-31 5.549 1,868 +0 0.00% 10,365
2022-01-03 2021-12-29 5.549 1,868 +0 0.00% 10,365
2021-12-30 2021-12-28 5.648 1,868 +0 0.00% 10,550
2021-12-29 2021-12-24 5.648 1,868 +0 0.00% 10,550
2021-12-28 2021-12-22 5.648 1,868 +0 0.00% 10,550
2021-12-23 2021-12-21 5.648 1,868 +0 0.00% 10,550
2021-12-22 2021-12-20 5.944 1,868 +0 0.00% 11,103
2021-12-21 2021-12-17 5.944 1,868 +0 0.00% 11,103
2021-12-20 2021-12-16 5.944 1,868 +0 0.00% 11,103
2021-12-17 2021-12-15 5.944 1,868 +0 0.00% 11,103
2021-12-16 2021-12-14 5.944 1,868 +0 0.00% 11,103
2021-12-15 2021-12-13 5.944 1,868 +0 0.00% 11,103
2021-12-14 2021-12-10 6.142 1,868 +0 0.00% 11,474
2021-12-13 2021-12-09 6.268 1,868 +30 0.00% 11,708
2021-12-10 2021-12-08 6.268 1,838 +0 0.00% 11,520
2021-12-09 2021-12-07 6.268 1,838 +0 0.00% 11,520
2021-12-08 2021-12-06 6.017 1,838 +0 0.00% 11,059
2021-12-07 2021-12-03 6.895 1,838 +0 0.00% 12,672
2021-12-06 2021-12-02 6.895 1,838 +0 0.00% 12,672
2021-12-03 2021-12-01 6.895 1,838 +0 0.00% 12,672
2021-12-02 2021-11-30 6.895 1,838 +0 0.00% 12,672
2021-12-01 2021-11-29 6.895 1,838 +0 0.00% 12,672
2021-11-30 2021-11-26 6.895 1,838 +0 0.00% 12,672
2021-11-29 2021-11-25 6.895 1,838 +0 0.00% 12,672
2021-11-26 2021-11-24 6.895 1,838 +0 0.00% 12,672
2021-11-25 2021-11-23 6.895 1,838 +0 0.00% 12,672
2021-11-24 2021-11-22 6.895 1,838 +0 0.00% 12,672
2021-11-23 2021-11-19 6.895 1,838 +0 0.00% 12,672
2021-11-22 2021-11-18 6.895 1,838 +0 0.00% 12,672
2021-11-19 2021-11-17 6.895 1,838 +0 0.00% 12,672
2021-11-18 2021-11-16 6.895 1,838 +0 0.00% 12,672
2021-11-17 2021-11-15 6.895 1,838 +0 0.00% 12,672
2021-11-16 2021-11-12 6.895 1,838 +0 0.00% 12,672
2021-11-15 2021-11-11 6.895 1,838 +0 0.00% 12,672
2021-11-12 2021-11-10 6.895 1,838 +0 0.00% 12,672
2021-11-11 2021-11-09 6.945 1,838 +0 0.00% 12,764
2021-11-10 2021-11-08 6.945 1,838 +0 0.00% 12,764
2021-11-09 2021-11-05 6.945 1,838 +0 0.00% 12,764
2021-11-08 2021-11-04 6.945 1,838 +0 0.00% 12,764
2021-11-05 2021-11-03 6.945 1,838 +0 0.00% 12,764
2021-11-04 2021-11-02 6.945 1,838 +0 0.00% 12,764
2021-11-03 2021-11-01 6.882 1,838 +0 0.00% 12,649
2021-11-02 2021-10-29 6.381 1,838 +0 0.00% 11,728
2021-11-01 2021-10-28 6.331 1,838 +0 0.00% 11,635
2021-10-29 2021-10-27 6.331 1,838 +0 0.00% 11,635
2021-10-28 2021-10-26 6.331 1,838 +0 0.00% 11,635
2021-10-27 2021-10-25 6.305 1,838 +0 0.00% 11,589
2021-10-26 2021-10-22 6.280 1,838 +0 0.00% 11,543
2021-10-25 2021-10-21 6.280 1,838 +0 0.00% 11,543
2021-10-22 2021-10-20 6.268 1,838 +0 0.00% 11,520
2021-10-21 2021-10-19 6.268 1,838 +0 0.00% 11,520
2021-10-20 2021-10-18 6.268 1,838 +0 0.00% 11,520
2021-10-19 2021-10-15 6.268 1,838 +0 0.00% 11,520
2021-10-18 2021-10-12 6.268 1,838 +0 0.00% 11,520
2021-10-15 2021-10-11 6.268 1,838 +0 0.00% 11,520
2021-10-12 2021-10-08 6.268 1,838 +0 0.00% 11,520
2021-10-11 2021-10-07 6.268 1,838 +0 0.00% 11,520
2021-10-08 2021-10-06 6.268 1,838 +0 0.00% 11,520
2021-10-07 2021-10-05 6.268 1,838 +0 0.00% 11,520
2021-10-06 2021-10-04 6.268 1,838 +0 0.00% 11,520
2021-10-05 2021-09-30 6.268 1,838 +0 0.00% 11,520
2021-10-04 2021-09-29 6.268 1,838 +0 0.00% 11,520
2021-09-30 2021-09-28 6.168 1,838 +0 0.00% 11,336
2021-09-29 2021-09-27 6.168 1,838 +0 0.00% 11,336
2021-09-28 2021-09-24 6.168 1,838 +0 0.00% 11,336
2021-09-27 2021-09-23 6.168 1,838 +0 0.00% 11,336
2021-09-24 2021-09-21 6.168 1,838 +0 0.00% 11,336
2021-09-23 2021-09-20 6.168 1,838 +0 0.00% 11,336
2021-09-21 2021-09-17 6.168 1,838 +0 0.00% 11,336
2021-09-20 2021-09-16 6.168 1,838 +0 0.00% 11,336
2021-09-17 2021-09-15 6.168 1,838 +0 0.00% 11,336
2021-09-16 2021-09-14 6.168 1,838 +0 0.00% 11,336
2021-09-15 2021-09-13 6.168 1,838 +0 0.00% 11,336
2021-09-14 2021-09-10 6.370 1,838 +0 0.00% 11,708
2021-09-13 2021-09-09 6.115 1,838 +29 0.00% 11,239
2021-09-10 2021-09-08 6.115 1,809 +0 0.00% 11,062
2021-09-09 2021-09-07 6.115 1,809 +0 0.00% 11,062
2021-09-08 2021-09-06 6.115 1,809 +0 0.00% 11,062
2021-09-07 2021-09-03 6.115 1,809 +0 0.00% 11,062
2021-09-06 2021-09-02 6.115 1,809 +0 0.00% 11,062
2021-09-03 2021-09-01 6.115 1,809 +0 0.00% 11,062
2021-09-02 2021-08-31 6.115 1,809 +0 0.00% 11,062
2021-09-01 2021-08-30 6.115 1,809 +0 0.00% 11,062
2021-08-31 2021-08-27 6.115 1,809 +0 0.00% 11,062
2021-08-30 2021-08-26 6.115 1,809 +0 0.00% 11,062
2021-08-27 2021-08-25 6.115 1,809 +0 0.00% 11,062
2021-08-26 2021-08-24 6.115 1,809 +0 0.00% 11,062
2021-08-25 2021-08-23 6.115 1,809 +0 0.00% 11,062
2021-08-24 2021-08-20 6.115 1,809 +0 0.00% 11,062
2021-08-23 2021-08-19 6.115 1,809 +0 0.00% 11,062
2021-08-20 2021-08-18 6.370 1,809 +0 0.00% 11,523
2021-08-19 2021-08-17 6.370 1,809 +0 0.00% 11,523
2021-08-18 2021-08-16 5.988 1,809 +0 0.00% 10,832
2021-08-17 2021-08-13 6.089 1,809 +0 0.00% 11,016
2021-08-16 2021-08-12 6.370 1,809 +0 0.00% 11,523
2021-08-13 2021-08-11 6.370 1,809 +0 0.00% 11,523
2021-08-12 2021-08-10 6.370 1,809 +0 0.00% 11,523
2021-08-11 2021-08-09 6.370 1,809 +0 0.00% 11,523
2021-08-10 2021-08-06 6.370 1,809 +0 0.00% 11,523
2021-08-09 2021-08-05 6.370 1,809 +0 0.00% 11,523
2021-08-06 2021-08-04 6.370 1,809 +0 0.00% 11,523
2021-08-05 2021-08-03 6.370 1,809 +0 0.00% 11,523
2021-08-04 2021-08-02 6.370 1,809 +0 0.00% 11,523
2021-08-03 2021-07-30 6.370 1,809 +0 0.00% 11,523
2021-08-02 2021-07-29 6.370 1,809 +0 0.00% 11,523
2021-07-30 2021-07-28 6.370 1,809 +0 0.00% 11,523
2021-07-29 2021-07-27 6.370 1,809 +0 0.00% 11,523
2021-07-28 2021-07-26 6.370 1,809 +0 0.00% 11,523
2021-07-27 2021-07-23 6.370 1,809 +0 0.00% 11,523
2021-07-26 2021-07-22 6.433 1,809 +0 0.00% 11,638
2021-07-23 2021-07-21 6.433 1,809 +0 0.00% 11,638
2021-07-22 2021-07-20 6.370 1,809 +0 0.00% 11,523
2021-07-21 2021-07-19 6.370 1,809 +0 0.00% 11,523
2021-07-20 2021-07-16 6.370 1,809 +0 0.00% 11,523
2021-07-19 2021-07-15 6.370 1,809 +0 0.00% 11,523
2021-07-16 2021-07-14 6.370 1,809 +0 0.00% 11,523
2021-07-15 2021-07-13 6.370 1,809 +0 0.00% 11,523
2021-07-14 2021-07-12 6.497 1,809 +0 0.00% 11,753
2021-07-13 2021-07-09 6.497 1,809 +0 0.00% 11,753
2021-07-12 2021-07-08 6.497 1,809 +0 0.00% 11,753
2021-07-09 2021-07-07 6.497 1,809 +0 0.00% 11,753
2021-07-08 2021-07-06 6.497 1,809 +0 0.00% 11,753
2021-07-07 2021-07-05 6.497 1,809 +0 0.00% 11,753
2021-07-06 2021-07-02 6.816 1,809 +0 0.00% 12,329
2021-07-05 2021-06-30 6.816 1,809 +0 0.00% 12,329
2021-07-02 2021-06-29 6.816 1,809 +0 0.00% 12,329
2021-06-30 2021-06-28 6.816 1,809 +0 0.00% 12,329
2021-06-29 2021-06-25 6.816 1,809 +0 0.00% 12,329
2021-06-28 2021-06-24 6.497 1,809 +0 0.00% 11,753
2021-06-25 2021-06-23 6.497 1,809 +0 0.00% 11,753
2021-06-24 2021-06-22 6.497 1,809 +0 0.00% 11,753
2021-06-23 2021-06-21 6.497 1,809 +0 0.00% 11,753
2021-06-22 2021-06-18 6.497 1,809 +0 0.00% 11,753
2021-06-21 2021-06-17 6.497 1,809 +0 0.00% 11,753
2021-06-18 2021-06-16 6.497 1,809 +0 0.00% 11,753
2021-06-17 2021-06-15 6.497 1,809 +0 0.00% 11,753
2021-06-16 2021-06-11 6.497 1,809 +0 0.00% 11,753
2021-06-15 2021-06-10 6.497 1,809 +0 0.00% 11,753
2021-06-11 2021-06-09 6.497 1,809 +0 0.00% 11,753
2021-06-10 2021-06-08 6.395 1,809 +0 0.00% 11,569
2021-06-09 2021-06-07 6.382 1,809 +0 0.00% 11,546
2021-06-08 2021-06-04 6.816 1,809 +0 0.00% 12,329
2021-06-07 2021-06-03 6.816 1,809 +0 0.00% 12,329
2021-06-04 2021-06-02 6.816 1,809 +0 0.00% 12,329
2021-06-03 2021-06-01 6.816 1,809 +0 0.00% 12,329
2021-06-02 2021-05-31 6.816 1,809 +0 0.00% 12,329
2021-06-01 2021-05-28 6.816 1,809 +0 0.00% 12,329
2021-05-31 2021-05-27 6.816 1,809 +0 0.00% 12,329
2021-05-28 2021-05-26 6.816 1,809 +0 0.00% 12,329
2021-05-27 2021-05-25 6.816 1,809 +0 0.00% 12,329
2021-05-26 2021-05-24 6.816 1,809 +0 0.00% 12,329
2021-05-25 2021-05-21 6.816 1,809 +0 0.00% 12,329
2021-05-24 2021-05-20 6.561 1,809 +0 0.00% 11,869
2021-05-21 2021-05-18 6.981 1,809 +0 0.00% 12,629
2021-05-20 2021-05-17 6.981 1,809 +0 0.00% 12,629
2021-05-18 2021-05-14 6.981 1,809 +0 0.00% 12,629
2021-05-17 2021-05-13 6.981 1,809 +0 0.00% 12,629
2021-05-14 2021-05-12 6.981 1,809 +0 0.00% 12,629
2021-05-13 2021-05-11 6.981 1,809 +0 0.00% 12,629
2021-05-12 2021-05-10 6.981 1,809 +0 0.00% 12,629
2021-05-11 2021-05-07 6.981 1,809 +0 0.00% 12,629
2021-05-10 2021-05-06 6.981 1,809 +0 0.00% 12,629
2021-05-07 2021-05-05 6.981 1,809 +0 0.00% 12,629
2021-05-06 2021-05-04 6.981 1,809 +0 0.00% 12,629
2021-05-05 2021-05-03 6.981 1,809 +0 0.00% 12,629
2021-05-04 2021-04-30 6.981 1,809 +0 0.00% 12,629
2021-05-03 2021-04-29 6.981 1,809 +0 0.00% 12,629
2021-04-30 2021-04-28 6.981 1,809 +0 0.00% 12,629
2021-04-29 2021-04-27 6.981 1,809 +0 0.00% 12,629
2021-04-28 2021-04-26 6.981 1,809 +0 0.00% 12,629
2021-04-27 2021-04-23 6.981 1,809 +0 0.00% 12,629
2021-04-26 2021-04-22 6.981 1,809 +0 0.00% 12,629
2021-04-23 2021-04-21 6.981 1,809 +0 0.00% 12,629
2021-04-22 2021-04-20 6.981 1,809 +0 0.00% 12,629
2021-04-21 2021-04-19 6.981 1,809 +0 0.00% 12,629
2021-04-20 2021-04-16 6.981 1,809 +0 0.00% 12,629
2021-04-19 2021-04-15 6.128 1,809 +0 0.00% 11,085
2021-04-16 2021-04-14 6.370 1,809 +0 0.00% 11,523
2021-04-15 2021-04-13 6.370 1,809 +0 0.00% 11,523
2021-04-14 2021-04-12 6.370 1,809 +0 0.00% 11,523
2021-04-13 2021-04-09 6.370 1,809 +0 0.00% 11,523
2021-04-12 2021-04-08 6.370 1,809 +0 0.00% 11,523
2021-04-09 2021-04-07 6.433 1,809 +0 0.00% 11,638
2021-04-08 2021-04-01 6.433 1,809 +0 0.00% 11,638
2021-04-07 2021-03-31 6.433 1,809 +0 0.00% 11,638
2021-04-01 2021-03-30 6.433 1,809 +0 0.00% 11,638
2021-03-31 2021-03-29 6.433 1,809 +0 0.00% 11,638
2021-03-30 2021-03-26 6.433 1,809 +0 0.00% 11,638
2021-03-29 2021-03-25 6.433 1,809 +0 0.00% 11,638
2021-03-26 2021-03-24 6.433 1,809 +0 0.00% 11,638
2021-03-25 2021-03-23 6.433 1,809 +0 0.00% 11,638
2021-03-24 2021-03-22 6.370 1,809 +0 0.00% 11,523
2021-03-23 2021-03-19 6.370 1,809 +0 0.00% 11,523
2021-03-22 2021-03-18 6.370 1,809 +0 0.00% 11,523
2021-03-19 2021-03-17 6.370 1,809 +0 0.00% 11,523
2021-03-18 2021-03-16 6.370 1,809 +0 0.00% 11,523
2021-03-17 2021-03-15 6.433 1,809 +0 0.00% 11,638
2021-03-16 2021-03-12 6.382 1,809 +0 0.00% 11,546
2021-03-15 2021-03-11 6.497 1,809 +0 0.00% 11,753
2021-03-12 2021-03-10 6.497 1,809 +0 0.00% 11,753
2021-03-11 2021-03-09 6.625 1,809 +0 0.00% 11,984
2021-03-10 2021-03-08 6.625 1,809 +0 0.00% 11,984
2021-03-09 2021-03-05 6.625 1,809 +0 0.00% 11,984
2021-03-08 2021-03-04 6.625 1,809 +0 0.00% 11,984
2021-03-05 2021-03-03 6.625 1,809 +0 0.00% 11,984
2021-03-04 2021-03-02 6.625 1,809 +0 0.00% 11,984
2021-03-03 2021-03-01 6.625 1,809 +0 0.00% 11,984
2021-03-02 2021-02-26 6.625 1,809 +0 0.00% 11,984
2021-03-01 2021-02-25 6.523 1,809 +0 0.00% 11,799
2021-02-26 2021-02-24 6.497 1,809 +0 0.00% 11,753
2021-02-25 2021-02-23 6.433 1,809 +0 0.00% 11,638
2021-02-24 2021-02-22 6.370 1,809 +0 0.00% 11,523
2021-02-23 2021-02-19 6.382 1,809 +0 0.00% 11,546
2021-02-22 2021-02-18 6.370 1,809 +0 0.00% 11,523
2021-02-19 2021-02-17 6.370 1,809 +0 0.00% 11,523
2021-02-18 2021-02-16 6.242 1,809 +0 0.00% 11,292
2021-02-17 2021-02-11 6.242 1,809 +0 0.00% 11,292
2021-02-16 2021-02-09 6.242 1,809 +0 0.00% 11,292
2021-02-10 2021-02-08 6.242 1,809 +0 0.00% 11,292
2021-02-09 2021-02-05 6.242 1,809 +0 0.00% 11,292
2021-02-08 2021-02-04 6.242 1,809 +0 0.00% 11,292
2021-02-05 2021-02-03 6.242 1,809 +0 0.00% 11,292
2021-02-04 2021-02-02 6.242 1,809 +0 0.00% 11,292
2021-02-03 2021-02-01 6.242 1,809 +0 0.00% 11,292
2021-02-02 2021-01-29 5.988 1,809 +0 0.00% 10,832
2021-02-01 2021-01-28 5.988 1,809 +0 0.00% 10,832
2021-01-29 2021-01-27 5.988 1,809 +0 0.00% 10,832
2021-01-28 2021-01-26 5.988 1,809 +0 0.00% 10,832
2021-01-27 2021-01-25 5.988 1,809 +0 0.00% 10,832
2021-01-26 2021-01-22 6.242 1,809 +0 0.00% 11,292
2021-01-25 2021-01-21 6.242 1,809 +0 0.00% 11,292
2021-01-22 2021-01-20 6.242 1,809 +0 0.00% 11,292
2021-01-21 2021-01-19 6.242 1,809 +0 0.00% 11,292
2021-01-20 2021-01-18 6.255 1,809 +0 0.00% 11,315
2021-01-19 2021-01-15 6.255 1,809 +0 0.00% 11,315
2021-01-18 2021-01-14 6.255 1,809 +0 0.00% 11,315
2021-01-15 2021-01-13 6.191 1,809 +0 0.00% 11,200
2021-01-14 2021-01-12 6.433 1,809 +0 0.00% 11,638
2021-01-13 2021-01-11 6.433 1,809 +0 0.00% 11,638
2021-01-12 2021-01-08 6.433 1,809 +0 0.00% 11,638
2021-01-11 2021-01-07 6.433 1,809 +0 0.00% 11,638
2021-01-08 2021-01-06 6.433 1,809 +0 0.00% 11,638
2021-01-07 2021-01-05 6.370 1,809 +0 0.00% 11,523
2021-01-06 2021-01-04 6.242 1,809 +0 0.00% 11,292
2021-01-05 2020-12-31 6.242 1,809 +0 0.00% 11,292
2021-01-04 2020-12-29 6.242 1,809 +0 0.00% 11,292
2020-12-30 2020-12-28 6.242 1,809 +0 0.00% 11,292
2020-12-29 2020-12-24 6.242 1,809 +0 0.00% 11,292
2020-12-28 2020-12-22 6.242 1,809 +0 0.00% 11,292
2020-12-23 2020-12-21 6.242 1,809 +0 0.00% 11,292
2020-12-22 2020-12-18 6.242 1,809 +0 0.00% 11,292
2020-12-21 2020-12-17 6.242 1,809 +0 0.00% 11,292
2020-12-18 2020-12-16 6.242 1,809 +0 0.00% 11,292
2020-12-17 2020-12-15 6.242 1,809 +0 0.00% 11,292
2020-12-16 2020-12-14 6.242 1,809 +0 0.00% 11,292
2020-12-15 2020-12-11 6.500 1,809 +0 0.00% 11,758
2020-12-14 2020-12-10 6.500 1,809 +37 0.00% 11,758
2020-12-11 2020-12-09 6.500 1,772 +0 0.00% 11,518
2020-12-10 2020-12-08 6.500 1,772 +0 0.00% 11,518
2020-12-09 2020-12-07 6.500 1,772 +0 0.00% 11,518
2020-12-08 2020-12-04 6.630 1,772 +0 0.00% 11,748
2020-12-07 2020-12-03 6.630 1,772 +0 0.00% 11,748
2020-12-04 2020-12-02 6.630 1,772 +0 0.00% 11,748
2020-12-03 2020-12-01 6.630 1,772 +0 0.00% 11,748
2020-12-02 2020-11-30 6.630 1,772 +0 0.00% 11,748
2020-12-01 2020-11-27 6.630 1,772 +0 0.00% 11,748
2020-11-30 2020-11-26 6.630 1,772 +0 0.00% 11,748
2020-11-27 2020-11-25 6.630 1,772 +0 0.00% 11,748
2020-11-26 2020-11-24 6.630 1,772 +0 0.00% 11,748
2020-11-25 2020-11-23 6.630 1,772 +0 0.00% 11,748
2020-11-24 2020-11-20 6.630 1,772 +0 0.00% 11,748
2020-11-23 2020-11-19 6.630 1,772 +0 0.00% 11,748
2020-11-20 2020-11-18 6.630 1,772 +0 0.00% 11,748
2020-11-19 2020-11-17 6.630 1,772 +0 0.00% 11,748
2020-11-18 2020-11-16 6.630 1,772 +0 0.00% 11,748
2020-11-17 2020-11-13 6.630 1,772 +0 0.00% 11,748
2020-11-16 2020-11-12 6.630 1,772 +0 0.00% 11,748
2020-11-13 2020-11-11 6.630 1,772 +0 0.00% 11,748
2020-11-12 2020-11-10 6.565 1,772 +0 0.00% 11,633
2020-11-11 2020-11-09 6.500 1,772 +0 0.00% 11,518
2020-11-10 2020-11-06 6.500 1,772 +0 0.00% 11,518
2020-11-09 2020-11-05 6.500 1,772 +0 0.00% 11,518
2020-11-06 2020-11-04 6.500 1,772 +0 0.00% 11,518
2020-11-05 2020-11-03 6.500 1,772 +0 0.00% 11,518
2020-11-04 2020-11-02 6.500 1,772 +0 0.00% 11,518
2020-11-03 2020-10-30 6.500 1,772 +0 0.00% 11,518
2020-11-02 2020-10-29 6.500 1,772 +0 0.00% 11,518
2020-10-30 2020-10-28 6.500 1,772 +0 0.00% 11,518
2020-10-29 2020-10-27 6.500 1,772 +0 0.00% 11,518
2020-10-28 2020-10-23 6.500 1,772 +0 0.00% 11,518
2020-10-27 2020-10-22 6.500 1,772 +0 0.00% 11,518
2020-10-23 2020-10-21 6.500 1,772 +0 0.00% 11,518
2020-10-22 2020-10-20 6.500 1,772 +0 0.00% 11,518
2020-10-21 2020-10-19 6.500 1,772 +0 0.00% 11,518
2020-10-20 2020-10-16 6.500 1,772 +0 0.00% 11,518
2020-10-19 2020-10-15 6.500 1,772 +0 0.00% 11,518
2020-10-16 2020-10-14 6.500 1,772 +0 0.00% 11,518
2020-10-15 2020-10-12 6.500 1,772 +0 0.00% 11,518
2020-10-14 2020-10-09 6.500 1,772 +0 0.00% 11,518
2020-10-12 2020-10-08 6.500 1,772 +0 0.00% 11,518
2020-10-09 2020-10-07 6.500 1,772 +0 0.00% 11,518
2020-10-08 2020-10-06 6.500 1,772 +0 0.00% 11,518
2020-10-07 2020-10-05 6.500 1,772 +0 0.00% 11,518
2020-10-06 2020-09-30 6.500 1,772 +0 0.00% 11,518
2020-10-05 2020-09-29 6.500 1,772 +0 0.00% 11,518
2020-09-30 2020-09-28 6.903 1,772 +0 0.00% 12,232
2020-09-29 2020-09-25 6.903 1,772 +0 0.00% 12,232
2020-09-28 2020-09-24 6.903 1,772 +0 0.00% 12,232
2020-09-25 2020-09-23 6.903 1,772 +0 0.00% 12,232
2020-09-24 2020-09-22 6.903 1,772 +0 0.00% 12,232
2020-09-23 2020-09-21 6.903 1,772 +0 0.00% 12,232
2020-09-22 2020-09-18 6.903 1,772 +0 0.00% 12,232
2020-09-21 2020-09-17 6.903 1,772 +0 0.00% 12,232
2020-09-18 2020-09-16 6.903 1,772 +0 0.00% 12,232
2020-09-17 2020-09-15 6.695 1,772 +0 0.00% 11,863
2020-09-16 2020-09-14 6.695 1,772 +0 0.00% 11,863
2020-09-15 2020-09-11 6.957 1,772 +0 0.00% 12,328
2020-09-14 2020-09-10 6.957 1,772 +33 0.00% 12,328
2020-09-11 2020-09-09 6.957 1,739 +0 0.00% 12,099
2020-09-10 2020-09-08 6.944 1,739 +0 0.00% 12,076
2020-09-09 2020-09-07 6.944 1,739 +0 0.00% 12,076
2020-09-08 2020-09-04 6.944 1,739 +0 0.00% 12,076
2020-09-07 2020-09-03 6.891 1,739 +0 0.00% 11,983
2020-09-04 2020-09-02 6.891 1,739 +0 0.00% 11,983
2020-09-03 2020-09-01 6.825 1,739 +0 0.00% 11,868
2020-09-02 2020-08-31 6.758 1,739 +0 0.00% 11,753
2020-09-01 2020-08-28 6.758 1,739 +0 0.00% 11,753
2020-08-31 2020-08-27 6.692 1,739 +0 0.00% 11,638
2020-08-28 2020-08-26 6.692 1,739 +0 0.00% 11,638
2020-08-27 2020-08-25 6.692 1,739 +0 0.00% 11,638
2020-08-26 2020-08-24 6.679 1,739 +0 0.00% 11,615
2020-08-25 2020-08-21 6.692 1,739 +0 0.00% 11,638
2020-08-24 2020-08-20 6.692 1,739 +0 0.00% 11,638
2020-08-21 2020-08-19 6.692 1,739 +0 0.00% 11,638
2020-08-20 2020-08-18 6.692 1,739 +0 0.00% 11,638
2020-08-19 2020-08-17 6.692 1,739 +0 0.00% 11,638
2020-08-18 2020-08-14 6.692 1,739 +0 0.00% 11,638
2020-08-17 2020-08-13 6.692 1,739 +0 0.00% 11,638
2020-08-14 2020-08-12 6.692 1,739 +0 0.00% 11,638
2020-08-13 2020-08-11 6.692 1,739 +0 0.00% 11,638
2020-08-12 2020-08-10 6.692 1,739 +0 0.00% 11,638
2020-08-11 2020-08-07 6.692 1,739 +0 0.00% 11,638
2020-08-10 2020-08-06 6.692 1,739 +0 0.00% 11,638
2020-08-07 2020-08-05 6.692 1,739 +0 0.00% 11,638
2020-08-06 2020-08-04 6.692 1,739 +0 0.00% 11,638
2020-08-05 2020-08-03 6.626 1,739 +0 0.00% 11,523
2020-08-04 2020-07-31 6.692 1,739 +0 0.00% 11,638
2020-08-03 2020-07-30 6.692 1,739 +0 0.00% 11,638
2020-07-31 2020-07-29 6.692 1,739 +0 0.00% 11,638
2020-07-30 2020-07-28 6.758 1,739 +0 0.00% 11,753
2020-07-29 2020-07-27 6.758 1,739 +0 0.00% 11,753
2020-07-28 2020-07-24 6.758 1,739 +0 0.00% 11,753
2020-07-27 2020-07-23 6.758 1,739 +0 0.00% 11,753
2020-07-24 2020-07-22 6.891 1,739 +0 0.00% 11,983
2020-07-23 2020-07-21 7.024 1,739 +0 0.00% 12,214
2020-07-22 2020-07-20 7.024 1,739 +0 0.00% 12,214
2020-07-21 2020-07-17 7.103 1,739 +0 0.00% 12,352
2020-07-20 2020-07-16 7.103 1,739 +0 0.00% 12,352
2020-07-17 2020-07-15 7.156 1,739 +0 0.00% 12,444
2020-07-16 2020-07-14 7.156 1,739 +0 0.00% 12,444
2020-07-15 2020-07-13 7.156 1,739 +0 0.00% 12,444
2020-07-14 2020-07-10 7.156 1,739 +0 0.00% 12,444
2020-07-13 2020-07-09 7.236 1,739 +0 0.00% 12,583
2020-07-10 2020-07-08 7.368 1,739 +0 0.00% 12,813
2020-07-09 2020-07-07 7.421 1,739 +0 0.00% 12,905
2020-07-08 2020-07-06 7.527 1,739 +0 0.00% 13,090
2020-07-07 2020-07-03 7.554 1,739 +0 0.00% 13,136
2020-07-06 2020-07-02 7.554 1,739 +0 0.00% 13,136
2020-07-03 2020-06-30 7.514 1,739 +0 0.00% 13,067
2020-07-02 2020-06-29 7.819 1,739 +0 0.00% 13,597
2020-06-30 2020-06-26 7.819 1,739 +0 0.00% 13,597
2020-06-29 2020-06-24 7.819 1,739 +0 0.00% 13,597
2020-06-26 2020-06-23 7.819 1,739 +0 0.00% 13,597
2020-06-24 2020-06-22 7.819 1,739 +0 0.00% 13,597
2020-06-23 2020-06-19 7.819 1,739 +0 0.00% 13,597
2020-06-22 2020-06-18 7.819 1,739 +0 0.00% 13,597
2020-06-19 2020-06-17 7.819 1,739 +0 0.00% 13,597
2020-06-18 2020-06-16 7.792 1,739 +0 0.00% 13,550
2020-06-17 2020-06-15 7.819 1,739 +0 0.00% 13,597
2020-06-16 2020-06-12 7.819 1,739 +0 0.00% 13,597
2020-06-15 2020-06-11 7.766 1,739 +0 0.00% 13,504
2020-06-12 2020-06-10 7.819 1,739 +0 0.00% 13,597
2020-06-11 2020-06-09 7.819 1,739 +0 0.00% 13,597
2020-06-10 2020-06-08 7.819 1,739 +0 0.00% 13,597
2020-06-09 2020-06-05 7.819 1,739 +0 0.00% 13,597
2020-06-08 2020-06-04 7.819 1,739 +0 0.00% 13,597
2020-06-05 2020-06-03 7.819 1,739 +0 0.00% 13,597
2020-06-04 2020-06-02 7.686 1,739 +0 0.00% 13,366
2020-06-03 2020-06-01 7.686 1,739 +0 0.00% 13,366
2020-06-02 2020-05-29 7.686 1,739 +0 0.00% 13,366
2020-06-01 2020-05-28 7.686 1,739 +0 0.00% 13,366
2020-05-29 2020-05-27 7.752 1,739 +0 0.00% 13,481
2020-05-28 2020-05-26 7.819 1,739 +0 0.00% 13,597
2020-05-27 2020-05-25 7.819 1,739 +0 0.00% 13,597
2020-05-26 2020-05-22 7.819 1,739 +0 0.00% 13,597
2020-05-25 2020-05-21 8.070 1,739 +0 0.00% 14,034
2020-05-22 2020-05-20 8.216 1,739 +0 0.00% 14,288
2020-05-21 2020-05-19 8.216 1,739 +0 0.00% 14,288
2020-05-20 2020-05-18 8.097 1,739 +0 0.00% 14,081
2020-05-19 2020-05-15 8.097 1,739 +0 0.00% 14,081
2020-05-18 2020-05-14 8.097 1,739 +0 0.00% 14,081
2020-05-15 2020-05-13 8.097 1,739 +0 0.00% 14,081
2020-05-14 2020-05-12 8.097 1,739 +0 0.00% 14,081
2020-05-13 2020-05-11 7.978 1,739 +0 0.00% 13,873
2020-05-12 2020-05-08 7.951 1,739 +0 0.00% 13,827
2020-05-11 2020-05-07 7.951 1,739 +0 0.00% 13,827
2020-05-08 2020-05-06 7.951 1,739 +0 0.00% 13,827
2020-05-07 2020-05-05 7.951 1,739 +0 0.00% 13,827
2020-05-06 2020-05-04 7.951 1,739 +0 0.00% 13,827
2020-05-05 2020-04-29 7.951 1,739 +0 0.00% 13,827
2020-05-04 2020-04-28 7.951 1,739 +0 0.00% 13,827
2020-04-29 2020-04-27 7.951 1,739 +0 0.00% 13,827
2020-04-28 2020-04-24 7.951 1,739 +0 0.00% 13,827
2020-04-27 2020-04-23 7.885 1,739 +0 0.00% 13,712
2020-04-24 2020-04-22 7.885 1,739 +0 0.00% 13,712
2020-04-23 2020-04-21 7.885 1,739 +0 0.00% 13,712
2020-04-22 2020-04-20 7.554 1,739 +0 0.00% 13,136
2020-04-21 2020-04-17 7.554 1,739 +0 0.00% 13,136
2020-04-20 2020-04-16 7.554 1,739 +0 0.00% 13,136
2020-04-17 2020-04-15 7.554 1,739 +0 0.00% 13,136
2020-04-16 2020-04-14 7.554 1,739 +0 0.00% 13,136
2020-04-15 2020-04-09 7.554 1,739 +0 0.00% 13,136
2020-04-14 2020-04-08 7.554 1,739 +0 0.00% 13,136
2020-04-09 2020-04-07 7.554 1,739 +0 0.00% 13,136
2020-04-08 2020-04-06 7.554 1,739 +0 0.00% 13,136
2020-04-07 2020-04-03 7.554 1,739 +0 0.00% 13,136
2020-04-06 2020-04-02 7.554 1,739 +0 0.00% 13,136
2020-04-03 2020-04-01 7.554 1,739 +0 0.00% 13,136
2020-04-02 2020-03-31 7.554 1,739 +0 0.00% 13,136
2020-04-01 2020-03-30 7.554 1,739 +0 0.00% 13,136
2020-03-31 2020-03-27 7.554 1,739 +0 0.00% 13,136
2020-03-30 2020-03-26 8.017 1,739 +0 0.00% 13,942
2020-03-27 2020-03-25 8.017 1,739 +0 0.00% 13,942
2020-03-26 2020-03-24 8.481 1,739 +0 0.00% 14,749
2020-03-25 2020-03-23 8.481 1,739 +0 0.00% 14,749
2020-03-24 2020-03-20 8.481 1,739 +0 0.00% 14,749
2020-03-23 2020-03-19 8.481 1,739 +0 0.00% 14,749
2020-03-20 2020-03-18 8.481 1,739 +0 0.00% 14,749
2020-03-19 2020-03-17 8.481 1,739 +0 0.00% 14,749
2020-03-18 2020-03-16 8.614 1,739 +0 0.00% 14,979
2020-03-17 2020-03-13 8.905 1,739 +0 0.00% 15,486
2020-03-16 2020-03-12 8.905 1,739 +0 0.00% 15,486
2020-03-13 2020-03-11 8.905 1,739 +0 0.00% 15,486
2020-03-12 2020-03-10 8.905 1,739 +0 0.00% 15,486
2020-03-11 2020-03-09 8.879 1,739 +0 0.00% 15,440
2020-03-10 2020-03-06 9.210 1,739 +0 0.00% 16,016
2020-03-09 2020-03-05 9.210 1,739 +0 0.00% 16,016
2020-03-06 2020-03-04 9.210 1,739 +0 0.00% 16,016
2020-03-05 2020-03-03 9.210 1,739 +0 0.00% 16,016
2020-03-04 2020-03-02 9.210 1,739 +0 0.00% 16,016
2020-03-03 2020-02-28 9.210 1,739 +0 0.00% 16,016
2020-03-02 2020-02-27 9.329 1,739 +0 0.00% 16,224
2020-02-28 2020-02-26 9.329 1,739 +0 0.00% 16,224
2020-02-27 2020-02-25 9.329 1,739 +0 0.00% 16,224
2020-02-26 2020-02-24 9.329 1,739 +0 0.00% 16,224
2020-02-25 2020-02-21 9.409 1,739 +0 0.00% 16,362
2020-02-24 2020-02-20 9.435 1,739 +0 0.00% 16,408
2020-02-21 2020-02-19 9.382 1,739 +0 0.00% 16,316
2020-02-20 2020-02-18 9.382 1,739 +0 0.00% 16,316
2020-02-19 2020-02-17 9.382 1,739 +0 0.00% 16,316
2020-02-18 2020-02-14 9.382 1,739 +0 0.00% 16,316
2020-02-17 2020-02-13 9.382 1,739 +0 0.00% 16,316
2020-02-14 2020-02-12 9.382 1,739 +0 0.00% 16,316
2020-02-13 2020-02-11 9.382 1,739 +0 0.00% 16,316
2020-02-12 2020-02-10 9.382 1,739 +0 0.00% 16,316
2020-02-11 2020-02-07 9.382 1,739 +0 0.00% 16,316
2020-02-10 2020-02-06 9.382 1,739 +0 0.00% 16,316
2020-02-07 2020-02-05 9.382 1,739 +0 0.00% 16,316
2020-02-06 2020-02-04 9.382 1,739 +0 0.00% 16,316
2020-02-05 2020-02-03 9.382 1,739 +0 0.00% 16,316
2020-02-04 2020-01-31 9.382 1,739 +0 0.00% 16,316
2020-02-03 2020-01-30 9.290 1,739 +0 0.00% 16,155
2020-01-31 2020-01-29 9.541 1,739 +0 0.00% 16,592
2020-01-30 2020-01-24 9.541 1,739 +0 0.00% 16,592
2020-01-29 2020-01-22 9.541 1,739 +0 0.00% 16,592
2020-01-23 2020-01-21 9.541 1,739 +0 0.00% 16,592
2020-01-22 2020-01-20 9.541 1,739 +0 0.00% 16,592
2020-01-21 2020-01-17 9.541 1,739 +0 0.00% 16,592
2020-01-20 2020-01-16 9.647 1,739 +0 0.00% 16,777
2020-01-17 2020-01-15 9.541 1,739 +0 0.00% 16,592
2020-01-16 2020-01-14 9.541 1,739 +0 0.00% 16,592
2020-01-15 2020-01-13 9.541 1,739 +0 0.00% 16,592
2020-01-14 2020-01-10 9.541 1,739 +0 0.00% 16,592
2020-01-13 2020-01-09 9.541 1,739 +0 0.00% 16,592
2020-01-10 2020-01-08 9.541 1,739 +0 0.00% 16,592
2020-01-09 2020-01-07 9.541 1,739 +0 0.00% 16,592
2020-01-08 2020-01-06 9.475 1,739 +0 0.00% 16,477
2020-01-07 2020-01-03 9.541 1,739 +0 0.00% 16,592
2020-01-06 2020-01-02 9.541 1,739 +0 0.00% 16,592
2020-01-03 2019-12-31 9.555 1,739 +0 0.00% 16,615
2020-01-02 2019-12-27 9.541 1,739 +0 0.00% 16,592
2019-12-30 2019-12-24 9.515 1,739 +0 0.00% 16,546
2019-12-27 2019-12-20 9.515 1,739 +0 0.00% 16,546
2019-12-23 2019-12-19 9.515 1,739 +0 0.00% 16,546
2019-12-20 2019-12-18 9.541 1,739 +0 0.00% 16,592
2019-12-19 2019-12-17 9.541 1,739 +0 0.00% 16,592
2019-12-18 2019-12-16 9.409 1,739 +0 0.00% 16,362
2019-12-17 2019-12-13 9.409 1,739 +0 0.00% 16,362
2019-12-16 2019-12-12 9.409 1,739 +0 0.00% 16,362
2019-12-13 2019-12-11 9.960 1,739 +0 0.00% 17,321
2019-12-12 2019-12-10 9.960 1,739 +50 0.00% 17,321
2019-12-11 2019-12-09 9.960 1,689 +0 0.00% 16,823
2019-12-10 2019-12-06 9.960 1,689 +0 0.00% 16,823
2019-12-09 2019-12-05 9.960 1,689 +0 0.00% 16,823
2019-12-06 2019-12-04 9.960 1,689 +0 0.00% 16,823
2019-12-05 2019-12-03 9.960 1,689 +0 0.00% 16,823
2019-12-04 2019-12-02 10.029 1,689 +0 0.00% 16,938
2019-12-03 2019-11-29 10.070 1,689 +0 0.00% 17,008
2019-12-02 2019-11-28 10.070 1,689 +0 0.00% 17,008
2019-11-29 2019-11-27 10.124 1,689 +0 0.00% 17,100
2019-11-28 2019-11-26 10.124 1,689 +0 0.00% 17,100
2019-11-27 2019-11-25 10.124 1,689 +0 0.00% 17,100
2019-11-26 2019-11-22 10.124 1,689 +0 0.00% 17,100
2019-11-25 2019-11-21 10.124 1,689 +0 0.00% 17,100
2019-11-22 2019-11-20 10.220 1,689 +0 0.00% 17,261
2019-11-21 2019-11-19 10.233 1,689 +0 0.00% 17,284
2019-11-20 2019-11-18 10.233 1,689 +0 0.00% 17,284
2019-11-19 2019-11-15 10.233 1,689 +0 0.00% 17,284
2019-11-18 2019-11-14 10.233 1,689 +0 0.00% 17,284
2019-11-15 2019-11-13 10.056 1,689 +0 0.00% 16,984
2019-11-14 2019-11-12 10.056 1,689 +0 0.00% 16,984
2019-11-13 2019-11-11 10.056 1,689 +0 0.00% 16,984
2019-11-12 2019-11-08 10.138 1,689 +0 0.00% 17,123
2019-11-11 2019-11-07 10.097 1,689 +0 0.00% 17,054
2019-11-08 2019-11-06 10.165 1,689 +0 0.00% 17,169
2019-11-07 2019-11-05 10.124 1,689 +0 0.00% 17,100
2019-11-06 2019-11-04 9.960 1,689 +0 0.00% 16,823
2019-11-05 2019-11-01 9.960 1,689 +0 0.00% 16,823
2019-11-04 2019-10-31 9.960 1,689 +0 0.00% 16,823
2019-11-01 2019-10-30 9.960 1,689 +0 0.00% 16,823
2019-10-31 2019-10-29 9.960 1,689 +0 0.00% 16,823
2019-10-30 2019-10-28 9.960 1,689 +0 0.00% 16,823
2019-10-29 2019-10-25 9.960 1,689 +0 0.00% 16,823
2019-10-28 2019-10-24 10.097 1,689 +0 0.00% 17,054
2019-10-25 2019-10-23 10.097 1,689 +0 0.00% 17,054
2019-10-24 2019-10-22 9.892 1,689 +0 0.00% 16,708
2019-10-23 2019-10-21 9.892 1,689 +0 0.00% 16,708
2019-10-22 2019-10-18 9.892 1,689 +0 0.00% 16,708
2019-10-21 2019-10-17 9.892 1,689 +0 0.00% 16,708
2019-10-18 2019-10-16 9.960 1,689 +0 0.00% 16,823
2019-10-17 2019-10-15 10.479 1,689 +0 0.00% 17,699
2019-10-16 2019-10-14 10.479 1,689 +0 0.00% 17,699
2019-10-15 2019-10-11 10.479 1,689 +0 0.00% 17,699
2019-10-14 2019-10-10 10.233 1,689 +0 0.00% 17,284
2019-10-11 2019-10-09 10.233 1,689 +0 0.00% 17,284
2019-10-10 2019-10-08 10.206 1,689 +0 0.00% 17,238
2019-10-09 2019-10-04 10.370 1,689 +0 0.00% 17,515
2019-10-08 2019-10-03 10.506 1,689 +0 0.00% 17,745
2019-10-04 2019-10-02 10.643 1,689 +0 0.00% 17,975
2019-10-03 2019-09-30 10.643 1,689 +0 0.00% 17,975
2019-10-02 2019-09-27 10.779 1,689 +0 0.00% 18,206
2019-09-30 2019-09-26 10.779 1,689 +0 0.00% 18,206
2019-09-27 2019-09-25 10.779 1,689 +0 0.00% 18,206
2019-09-26 2019-09-24 10.779 1,689 +0 0.00% 18,206
2019-09-25 2019-09-23 10.779 1,689 +0 0.00% 18,206
2019-09-24 2019-09-20 10.643 1,689 +0 0.00% 17,975
2019-09-23 2019-09-19 10.643 1,689 +0 0.00% 17,975
2019-09-20 2019-09-18 10.643 1,689 +0 0.00% 17,975
2019-09-19 2019-09-17 11.052 1,689 +0 0.00% 18,667
2019-09-18 2019-09-16 11.052 1,689 +0 0.00% 18,667
2019-09-17 2019-09-13 11.052 1,689 +0 0.00% 18,667
2019-09-16 2019-09-12 11.025 1,689 +0 0.00% 18,621
2019-09-13 2019-09-11 11.633 1,689 +0 0.00% 19,649
2019-09-12 2019-09-10 11.493 1,689 +45 0.00% 19,412
2019-09-11 2019-09-09 11.493 1,644 +0 0.00% 18,895
2019-09-10 2019-09-06 11.493 1,644 +0 0.00% 18,895
2019-09-09 2019-09-05 11.493 1,644 +0 0.00% 18,895
2019-09-06 2019-09-04 11.213 1,644 +0 0.00% 18,434
2019-09-05 2019-09-03 11.801 1,644 +0 0.00% 19,402
2019-09-04 2019-09-02 11.801 1,644 +0 0.00% 19,402
2019-09-03 2019-08-30 11.801 1,644 +0 0.00% 19,402
2019-09-02 2019-08-29 11.801 1,644 +0 0.00% 19,402
2019-08-30 2019-08-28 11.801 1,644 +0 0.00% 19,402
2019-08-29 2019-08-27 11.633 1,644 +0 0.00% 19,125
2019-08-28 2019-08-26 11.914 1,644 +0 0.00% 19,586
2019-08-27 2019-08-23 11.914 1,644 +0 0.00% 19,586
2019-08-26 2019-08-22 11.914 1,644 +0 0.00% 19,586
2019-08-23 2019-08-21 11.984 1,644 +0 0.00% 19,701
2019-08-22 2019-08-20 11.984 1,644 +0 0.00% 19,701
2019-08-21 2019-08-19 11.984 1,644 +0 0.00% 19,701
2019-08-20 2019-08-16 11.984 1,644 +0 0.00% 19,701
2019-08-19 2019-08-15 11.984 1,644 +0 0.00% 19,701
2019-08-16 2019-08-14 11.984 1,644 +0 0.00% 19,701
2019-08-15 2019-08-13 11.984 1,644 +0 0.00% 19,701
2019-08-14 2019-08-12 11.984 1,644 +0 0.00% 19,701
2019-08-13 2019-08-09 11.984 1,644 +0 0.00% 19,701
2019-08-12 2019-08-08 11.984 1,644 +0 0.00% 19,701
2019-08-09 2019-08-07 11.984 1,644 +0 0.00% 19,701
2019-08-08 2019-08-06 11.984 1,644 +0 0.00% 19,701
2019-08-07 2019-08-05 11.984 1,644 +0 0.00% 19,701
2019-08-06 2019-08-02 11.984 1,644 +0 0.00% 19,701
2019-08-05 2019-08-01 11.984 1,644 +0 0.00% 19,701
2019-08-02 2019-07-31 11.984 1,644 +0 0.00% 19,701
2019-08-01 2019-07-30 11.984 1,644 +0 0.00% 19,701
2019-07-31 2019-07-29 11.984 1,644 +0 0.00% 19,701
2019-07-30 2019-07-26 11.984 1,644 +0 0.00% 19,701
2019-07-29 2019-07-25 11.984 1,644 +0 0.00% 19,701
2019-07-26 2019-07-24 11.984 1,644 +0 0.00% 19,701
2019-07-25 2019-07-23 12.124 1,644 +0 0.00% 19,931
2019-07-24 2019-07-22 12.124 1,644 +0 0.00% 19,931
2019-07-23 2019-07-19 12.124 1,644 +0 0.00% 19,931
2019-07-22 2019-07-18 12.124 1,644 +0 0.00% 19,931
2019-07-19 2019-07-17 12.124 1,644 +0 0.00% 19,931
2019-07-18 2019-07-16 12.124 1,644 +0 0.00% 19,931
2019-07-17 2019-07-15 12.124 1,644 +0 0.00% 19,931
2019-07-16 2019-07-12 12.124 1,644 +0 0.00% 19,931
2019-07-15 2019-07-11 12.124 1,644 +0 0.00% 19,931
2019-07-12 2019-07-10 12.124 1,644 +0 0.00% 19,931
2019-07-11 2019-07-09 12.124 1,644 +0 0.00% 19,931
2019-07-10 2019-07-08 12.124 1,644 +0 0.00% 19,931
2019-07-09 2019-07-05 12.124 1,644 +0 0.00% 19,931
2019-07-08 2019-07-04 12.124 1,644 +0 0.00% 19,931
2019-07-05 2019-07-03 12.124 1,644 +0 0.00% 19,931
2019-07-04 2019-07-02 12.054 1,644 +0 0.00% 19,816
2019-07-03 2019-06-28 12.054 1,644 +0 0.00% 19,816
2019-07-02 2019-06-27 12.054 1,644 +0 0.00% 19,816
2019-06-28 2019-06-26 12.054 1,644 +0 0.00% 19,816
2019-06-27 2019-06-25 12.054 1,644 +0 0.00% 19,816
2019-06-26 2019-06-24 12.054 1,644 +0 0.00% 19,816
2019-06-25 2019-06-21 12.054 1,644 +0 0.00% 19,816
2019-06-24 2019-06-20 12.124 1,644 +0 0.00% 19,931
2019-06-21 2019-06-19 12.054 1,644 +0 0.00% 19,816
2019-06-20 2019-06-18 12.054 1,644 +0 0.00% 19,816
2019-06-19 2019-06-17 12.054 1,644 +0 0.00% 19,816
2019-06-18 2019-06-14 11.984 1,644 +0 0.00% 19,701
2019-06-17 2019-06-13 11.984 1,644 +0 0.00% 19,701
2019-06-14 2019-06-12 11.984 1,644 +0 0.00% 19,701
2019-06-13 2019-06-11 11.984 1,644 +0 0.00% 19,701
2019-06-12 2019-06-10 11.984 1,644 +0 0.00% 19,701
2019-06-11 2019-06-06 11.984 1,644 +0 0.00% 19,701
2019-06-10 2019-06-05 11.914 1,644 +0 0.00% 19,586
2019-06-06 2019-06-04 11.914 1,644 +0 0.00% 19,586
2019-06-05 2019-06-03 11.914 1,644 +0 0.00% 19,586
2019-06-04 2019-05-31 11.914 1,644 +0 0.00% 19,586
2019-06-03 2019-05-30 11.984 1,644 +0 0.00% 19,701
2019-05-31 2019-05-29 11.984 1,644 +0 0.00% 19,701
2019-05-30 2019-05-28 11.984 1,644 +0 0.00% 19,701
2019-05-29 2019-05-27 11.914 1,644 +0 0.00% 19,586
2019-05-28 2019-05-24 11.914 1,644 +0 0.00% 19,586
2019-05-27 2019-05-23 11.984 1,644 +0 0.00% 19,701
2019-05-24 2019-05-22 11.984 1,644 +0 0.00% 19,701
2019-05-23 2019-05-21 11.984 1,644 +0 0.00% 19,701
2019-05-22 2019-05-20 11.984 1,644 +0 0.00% 19,701
2019-05-21 2019-05-17 12.054 1,644 +0 0.00% 19,816
2019-05-20 2019-05-16 12.054 1,644 +0 0.00% 19,816
2019-05-17 2019-05-15 12.054 1,644 +0 0.00% 19,816
2019-05-16 2019-05-14 12.054 1,644 +0 0.00% 19,816
2019-05-15 2019-05-10 12.194 1,644 +0 0.00% 20,047
2019-05-14 2019-05-09 12.194 1,644 +0 0.00% 20,047
2019-05-10 2019-05-08 12.194 1,644 +0 0.00% 20,047
2019-05-09 2019-05-07 12.194 1,644 +0 0.00% 20,047
2019-05-08 2019-05-06 12.236 1,644 +0 0.00% 20,116
2019-05-07 2019-05-03 12.236 1,644 +0 0.00% 20,116
2019-05-06 2019-05-02 12.236 1,644 +0 0.00% 20,116
2019-05-03 2019-04-30 12.264 1,644 +0 0.00% 20,162
2019-05-02 2019-04-29 12.306 1,644 +0 0.00% 20,231
2019-04-30 2019-04-26 12.334 1,644 +0 0.00% 20,277
2019-04-29 2019-04-25 12.334 1,644 +0 0.00% 20,277
2019-04-26 2019-04-24 12.334 1,644 +0 0.00% 20,277
2019-04-25 2019-04-23 12.404 1,644 +0 0.00% 20,392
2019-04-24 2019-04-18 12.404 1,644 +0 0.00% 20,392
2019-04-23 2019-04-17 12.418 1,644 +0 0.00% 20,415
2019-04-18 2019-04-16 12.418 1,644 +0 0.00% 20,415
2019-04-17 2019-04-15 12.418 1,644 +0 0.00% 20,415
2019-04-16 2019-04-12 12.418 1,644 +0 0.00% 20,415
2019-04-15 2019-04-11 12.432 1,644 +0 0.00% 20,438
2019-04-12 2019-04-10 12.404 1,644 +0 0.00% 20,392
2019-04-11 2019-04-09 12.404 1,644 +0 0.00% 20,392
2019-04-10 2019-04-08 12.404 1,644 +0 0.00% 20,392
2019-04-09 2019-04-04 12.404 1,644 +0 0.00% 20,392
2019-04-08 2019-04-03 12.404 1,644 +0 0.00% 20,392
2019-04-04 2019-04-02 12.404 1,644 +0 0.00% 20,392
2019-04-03 2019-04-01 12.334 1,644 +0 0.00% 20,277
2019-04-02 2019-03-29 12.264 1,644 +0 0.00% 20,162
2019-04-01 2019-03-28 12.264 1,644 +0 0.00% 20,162
2019-03-29 2019-03-27 12.222 1,644 +0 0.00% 20,093
2019-03-28 2019-03-26 12.222 1,644 +0 0.00% 20,093
2019-03-27 2019-03-25 12.264 1,644 +0 0.00% 20,162
2019-03-26 2019-03-22 12.264 1,644 +0 0.00% 20,162
2019-03-25 2019-03-21 12.334 1,644 +0 0.00% 20,277
2019-03-22 2019-03-20 12.334 1,644 +0 0.00% 20,277
2019-03-21 2019-03-19 12.334 1,644 +0 0.00% 20,277
2019-03-20 2019-03-18 12.334 1,644 +0 0.00% 20,277
2019-03-19 2019-03-15 12.334 1,644 +0 0.00% 20,277
2019-03-18 2019-03-14 12.334 1,644 +0 0.00% 20,277
2019-03-15 2019-03-13 12.334 1,644 +0 0.00% 20,277
2019-03-14 2019-03-12 12.348 1,644 +0 0.00% 20,300
2019-03-13 2019-03-11 12.348 1,644 +0 0.00% 20,300
2019-03-12 2019-03-08 12.348 1,644 +0 0.00% 20,300
2019-03-11 2019-03-07 12.334 1,644 +0 0.00% 20,277
2019-03-08 2019-03-06 12.334 1,644 +0 0.00% 20,277
2019-03-07 2019-03-05 12.334 1,644 +0 0.00% 20,277
2019-03-06 2019-03-04 12.334 1,644 +0 0.00% 20,277
2019-03-05 2019-03-01 12.334 1,644 +0 0.00% 20,277
2019-03-04 2019-02-28 12.334 1,644 +0 0.00% 20,277
2019-03-01 2019-02-27 12.334 1,644 +0 0.00% 20,277
2019-02-28 2019-02-26 12.334 1,644 +0 0.00% 20,277
2019-02-27 2019-02-25 12.334 1,644 +0 0.00% 20,277
2019-02-26 2019-02-22 12.362 1,644 +0 0.00% 20,323
2019-02-25 2019-02-21 12.460 1,644 +0 0.00% 20,484
2019-02-22 2019-02-20 12.460 1,644 +0 0.00% 20,484
2019-02-21 2019-02-19 12.460 1,644 +0 0.00% 20,484
2019-02-20 2019-02-18 12.460 1,644 +0 0.00% 20,484
2019-02-19 2019-02-15 12.418 1,644 +0 0.00% 20,415
2019-02-18 2019-02-14 12.418 1,644 +0 0.00% 20,415
2019-02-15 2019-02-13 12.404 1,644 +0 0.00% 20,392
2019-02-14 2019-02-12 12.404 1,644 +0 0.00% 20,392
2019-02-13 2019-02-11 12.404 1,644 +0 0.00% 20,392
2019-02-12 2019-02-08 12.194 1,644 +0 0.00% 20,047
2019-02-11 2019-02-04 12.180 1,644 +0 0.00% 20,024
2019-02-08 2019-01-31 12.166 1,644 +0 0.00% 20,001
2019-02-01 2019-01-30 12.152 1,644 +0 0.00% 19,978
2019-01-31 2019-01-29 12.138 1,644 +0 0.00% 19,955
2019-01-30 2019-01-28 12.138 1,644 +0 0.00% 19,955
2019-01-29 2019-01-25 12.138 1,644 +0 0.00% 19,955
2019-01-28 2019-01-24 12.124 1,644 +0 0.00% 19,931
2019-01-25 2019-01-23 12.124 1,644 +0 0.00% 19,931
2019-01-24 2019-01-22 12.110 1,644 +0 0.00% 19,908
2019-01-23 2019-01-21 12.110 1,644 +0 0.00% 19,908
2019-01-22 2019-01-18 12.110 1,644 +0 0.00% 19,908
2019-01-21 2019-01-17 12.082 1,644 +0 0.00% 19,862
2019-01-18 2019-01-16 12.194 1,644 +0 0.00% 20,047
2019-01-17 2019-01-15 12.194 1,644 +0 0.00% 20,047
2019-01-16 2019-01-14 12.110 1,644 +0 0.00% 19,908
2019-01-15 2019-01-11 12.110 1,644 +0 0.00% 19,908
2019-01-14 2019-01-10 12.110 1,644 +0 0.00% 19,908
2019-01-11 2019-01-09 12.110 1,644 +0 0.00% 19,908
2019-01-10 2019-01-08 12.082 1,644 +0 0.00% 19,862
2019-01-09 2019-01-07 12.082 1,644 +0 0.00% 19,862
2019-01-08 2019-01-04 12.082 1,644 +0 0.00% 19,862
2019-01-07 2019-01-03 12.082 1,644 +0 0.00% 19,862
2019-01-04 2019-01-02 12.054 1,644 +0 0.00% 19,816
2019-01-03 2018-12-31 12.054 1,644 +0 0.00% 19,816
2019-01-02 2018-12-27 12.054 1,644 +0 0.00% 19,816
2018-12-28 2018-12-24 12.054 1,644 +0 0.00% 19,816
2018-12-27 2018-12-20 12.054 1,644 +0 0.00% 19,816
2018-12-21 2018-12-19 12.054 1,644 +0 0.00% 19,816
2018-12-20 2018-12-18 11.900 1,644 +0 0.00% 19,563
2018-12-19 2018-12-17 11.900 1,644 +0 0.00% 19,563
2018-12-18 2018-12-14 12.082 1,644 +0 0.00% 19,862
2018-12-17 2018-12-13 11.857 1,644 +0 0.00% 19,494
2018-12-14 2018-12-12 12.482 1,644 +0 0.00% 20,521
2018-12-13 2018-12-11 12.511 1,644 +42 0.00% 20,568
2018-12-12 2018-12-10 12.511 1,602 +0 0.00% 20,043
2018-12-11 2018-12-07 12.511 1,602 +0 0.00% 20,043
2018-12-10 2018-12-06 12.266 1,602 +0 0.00% 19,651
2018-12-07 2018-12-05 12.238 1,602 +0 0.00% 19,605
2018-12-06 2018-12-04 12.223 1,602 +0 0.00% 19,582
2018-12-05 2018-12-03 12.223 1,602 +0 0.00% 19,582
2018-12-04 2018-11-30 12.396 1,602 +0 0.00% 19,858
2018-12-03 2018-11-29 12.310 1,602 +0 0.00% 19,720
2018-11-30 2018-11-28 12.310 1,602 +0 0.00% 19,720
2018-11-29 2018-11-27 12.223 1,602 +0 0.00% 19,582
2018-11-28 2018-11-26 12.223 1,602 +0 0.00% 19,582
2018-11-27 2018-11-23 12.223 1,602 +0 0.00% 19,582
2018-11-26 2018-11-22 12.223 1,602 +0 0.00% 19,582
2018-11-23 2018-11-21 12.223 1,602 +0 0.00% 19,582
2018-11-22 2018-11-20 12.223 1,602 +0 0.00% 19,582
2018-11-21 2018-11-19 12.223 1,602 +0 0.00% 19,582
2018-11-20 2018-11-16 12.223 1,602 +0 0.00% 19,582
2018-11-19 2018-11-15 12.223 1,602 +0 0.00% 19,582
2018-11-16 2018-11-14 12.223 1,602 +0 0.00% 19,582
2018-11-15 2018-11-13 12.223 1,602 +0 0.00% 19,582
2018-11-14 2018-11-12 12.223 1,602 +0 0.00% 19,582
2018-11-13 2018-11-09 12.223 1,602 +0 0.00% 19,582
2018-11-12 2018-11-08 12.223 1,602 +0 0.00% 19,582
2018-11-09 2018-11-07 12.367 1,602 +0 0.00% 19,812
2018-11-08 2018-11-06 12.367 1,602 +0 0.00% 19,812
2018-11-07 2018-11-05 12.612 1,602 +0 0.00% 20,204
2018-11-06 2018-11-02 12.612 1,602 +0 0.00% 20,204
2018-11-05 2018-11-01 12.612 1,602 +0 0.00% 20,204
2018-11-02 2018-10-31 12.612 1,602 +0 0.00% 20,204
2018-11-01 2018-10-30 12.612 1,602 +0 0.00% 20,204
2018-10-31 2018-10-29 12.612 1,602 +0 0.00% 20,204
2018-10-30 2018-10-26 12.612 1,602 +0 0.00% 20,204
2018-10-29 2018-10-25 12.612 1,602 +0 0.00% 20,204
2018-10-26 2018-10-24 12.612 1,602 +0 0.00% 20,204
2018-10-25 2018-10-23 12.612 1,602 +0 0.00% 20,204
2018-10-24 2018-10-22 12.612 1,602 +0 0.00% 20,204
2018-10-23 2018-10-19 12.612 1,602 +0 0.00% 20,204
2018-10-22 2018-10-18 12.612 1,602 +0 0.00% 20,204
2018-10-19 2018-10-16 12.612 1,602 +0 0.00% 20,204
2018-10-18 2018-10-15 12.612 1,602 +0 0.00% 20,204
2018-10-16 2018-10-12 12.856 1,602 +0 0.00% 20,595
2018-10-15 2018-10-11 12.856 1,602 +0 0.00% 20,595
2018-10-12 2018-10-10 12.856 1,602 +0 0.00% 20,595
2018-10-11 2018-10-09 12.856 1,602 +0 0.00% 20,595
2018-10-10 2018-10-08 12.856 1,602 +0 0.00% 20,595
2018-10-09 2018-10-05 12.856 1,602 +0 0.00% 20,595
2018-10-08 2018-10-04 12.856 1,602 +0 0.00% 20,595
2018-10-05 2018-10-03 12.856 1,602 +0 0.00% 20,595
2018-10-04 2018-10-02 12.856 1,602 +0 0.00% 20,595
2018-10-03 2018-09-28 12.856 1,602 +0 0.00% 20,595
2018-10-02 2018-09-27 12.856 1,602 +0 0.00% 20,595
2018-09-28 2018-09-26 12.856 1,602 +0 0.00% 20,595
2018-09-27 2018-09-24 12.856 1,602 +0 0.00% 20,595
2018-09-26 2018-09-21 12.856 1,602 +0 0.00% 20,595
2018-09-24 2018-09-20 12.856 1,602 +0 0.00% 20,595
2018-09-21 2018-09-19 12.856 1,602 +0 0.00% 20,595
2018-09-20 2018-09-18 12.856 1,602 +0 0.00% 20,595
2018-09-19 2018-09-17 12.856 1,602 +0 0.00% 20,595
2018-09-18 2018-09-14 12.856 1,602 +0 0.00% 20,595
2018-09-17 2018-09-13 13.526 1,602 +0 0.00% 21,669
2018-09-14 2018-09-12 13.526 1,602 +40 0.00% 21,669
2018-09-13 2018-09-11 13.526 1,562 +0 0.00% 21,128
2018-09-12 2018-09-10 13.526 1,562 +0 0.00% 21,128
2018-09-11 2018-09-07 13.526 1,562 +0 0.00% 21,128
2018-09-10 2018-09-06 13.526 1,562 +0 0.00% 21,128
2018-09-07 2018-09-05 13.526 1,562 +0 0.00% 21,128
2018-09-06 2018-09-04 13.526 1,562 +0 0.00% 21,128
2018-09-05 2018-09-03 13.526 1,562 +0 0.00% 21,128
2018-09-04 2018-08-31 13.423 1,562 +0 0.00% 20,966
2018-09-03 2018-08-30 13.423 1,562 +0 0.00% 20,966
2018-08-31 2018-08-29 13.423 1,562 +0 0.00% 20,966
2018-08-30 2018-08-28 13.423 1,562 +0 0.00% 20,966
2018-08-29 2018-08-27 13.423 1,562 +0 0.00% 20,966
2018-08-28 2018-08-24 13.423 1,562 +0 0.00% 20,966
2018-08-27 2018-08-23 13.423 1,562 +0 0.00% 20,966
2018-08-24 2018-08-22 13.423 1,562 +0 0.00% 20,966
2018-08-23 2018-08-21 13.423 1,562 +0 0.00% 20,966
2018-08-22 2018-08-20 13.423 1,562 +0 0.00% 20,966
2018-08-21 2018-08-17 13.482 1,562 +0 0.00% 21,059
2018-08-20 2018-08-16 13.423 1,562 +0 0.00% 20,966
2018-08-17 2018-08-15 13.423 1,562 +0 0.00% 20,966
2018-08-16 2018-08-14 13.423 1,562 +0 0.00% 20,966
2018-08-15 2018-08-13 13.585 1,562 +0 0.00% 21,220
2018-08-14 2018-08-10 13.659 1,562 +0 0.00% 21,335
2018-08-13 2018-08-09 13.216 1,562 +0 0.00% 20,644
2018-08-10 2018-08-08 13.290 1,562 +0 0.00% 20,759
2018-08-09 2018-08-07 13.747 1,562 +0 0.00% 21,473
2018-08-08 2018-08-06 13.747 1,562 +0 0.00% 21,473
2018-08-07 2018-08-03 13.747 1,562 +0 0.00% 21,473
2018-08-06 2018-08-02 13.747 1,562 +0 0.00% 21,473
2018-08-03 2018-08-01 13.910 1,562 +0 0.00% 21,727
2018-08-02 2018-07-31 13.910 1,562 +0 0.00% 21,727
2018-08-01 2018-07-30 13.910 1,562 +0 0.00% 21,727
2018-07-31 2018-07-27 13.910 1,562 +0 0.00% 21,727
2018-07-30 2018-07-26 13.910 1,562 +0 0.00% 21,727
2018-07-27 2018-07-25 13.910 1,562 +0 0.00% 21,727
2018-07-26 2018-07-24 13.910 1,562 +0 0.00% 21,727
2018-07-25 2018-07-23 13.924 1,562 +0 0.00% 21,750
2018-07-24 2018-07-20 13.924 1,562 +0 0.00% 21,750
2018-07-23 2018-07-19 13.924 1,562 +0 0.00% 21,750
2018-07-20 2018-07-18 13.924 1,562 +0 0.00% 21,750
2018-07-19 2018-07-17 13.924 1,562 +0 0.00% 21,750
2018-07-18 2018-07-16 13.924 1,562 +0 0.00% 21,750
2018-07-17 2018-07-13 13.924 1,562 +0 0.00% 21,750
2018-07-16 2018-07-12 13.924 1,562 +0 0.00% 21,750
2018-07-13 2018-07-11 13.924 1,562 +0 0.00% 21,750
2018-07-12 2018-07-10 13.924 1,562 +0 0.00% 21,750
2018-07-11 2018-07-09 13.924 1,562 +0 0.00% 21,750
2018-07-10 2018-07-06 13.924 1,562 +0 0.00% 21,750
2018-07-09 2018-07-05 13.924 1,562 +0 0.00% 21,750
2018-07-06 2018-07-04 13.924 1,562 +0 0.00% 21,750
2018-07-05 2018-07-03 13.924 1,562 +0 0.00% 21,750
2018-07-04 2018-06-29 13.924 1,562 +0 0.00% 21,750
2018-07-03 2018-06-28 13.924 1,562 +0 0.00% 21,750
2018-06-29 2018-06-27 13.924 1,562 +0 0.00% 21,750
2018-06-28 2018-06-26 13.924 1,562 +0 0.00% 21,750
2018-06-27 2018-06-25 13.895 1,562 +0 0.00% 21,704
2018-06-26 2018-06-22 13.895 1,562 +0 0.00% 21,704
2018-06-25 2018-06-21 13.895 1,562 +0 0.00% 21,704
2018-06-22 2018-06-20 13.895 1,562 +0 0.00% 21,704
2018-06-21 2018-06-19 13.895 1,562 +0 0.00% 21,704
2018-06-20 2018-06-15 13.969 1,562 +0 0.00% 21,819
2018-06-19 2018-06-14 13.924 1,562 +0 0.00% 21,750
2018-06-15 2018-06-13 13.924 1,562 +0 0.00% 21,750
2018-06-14 2018-06-12 13.924 1,562 +0 0.00% 21,750
2018-06-13 2018-06-11 13.865 1,562 +0 0.00% 21,658
2018-06-12 2018-06-08 13.865 1,562 +0 0.00% 21,658
2018-06-11 2018-06-07 13.895 1,562 +0 0.00% 21,704
2018-06-08 2018-06-06 13.895 1,562 +0 0.00% 21,704
2018-06-07 2018-06-05 13.939 1,562 +0 0.00% 21,773
2018-06-06 2018-06-04 13.895 1,562 +0 0.00% 21,704
2018-06-05 2018-06-01 13.895 1,562 +0 0.00% 21,704
2018-06-04 2018-05-31 13.895 1,562 +0 0.00% 21,704
2018-06-01 2018-05-30 13.895 1,562 +0 0.00% 21,704
2018-05-31 2018-05-29 13.895 1,562 +0 0.00% 21,704
2018-05-30 2018-05-28 13.910 1,562 +0 0.00% 21,727
2018-05-29 2018-05-25 13.910 1,562 +0 0.00% 21,727
2018-05-28 2018-05-24 13.865 1,562 +0 0.00% 21,658
2018-05-25 2018-05-23 13.865 1,562 +0 0.00% 21,658
2018-05-24 2018-05-21 13.895 1,562 +0 0.00% 21,704
2018-05-23 2018-05-18 13.895 1,562 +0 0.00% 21,704
2018-05-21 2018-05-17 13.865 1,562 +0 0.00% 21,658
2018-05-18 2018-05-16 13.865 1,562 +0 0.00% 21,658
2018-05-17 2018-05-15 13.865 1,562 +0 0.00% 21,658
2018-05-16 2018-05-14 13.865 1,562 +0 0.00% 21,658
2018-05-15 2018-05-11 13.718 1,562 +0 0.00% 21,427
2018-05-14 2018-05-10 13.600 1,562 +0 0.00% 21,243
2018-05-11 2018-05-09 13.600 1,562 +0 0.00% 21,243
2018-05-10 2018-05-08 13.600 1,562 +0 0.00% 21,243
2018-05-09 2018-05-07 13.600 1,562 +0 0.00% 21,243
2018-05-08 2018-05-04 13.600 1,562 +0 0.00% 21,243
2018-05-07 2018-05-03 13.570 1,562 +0 0.00% 21,197
2018-05-04 2018-05-02 13.570 1,562 +0 0.00% 21,197
2018-05-03 2018-04-30 13.570 1,562 +0 0.00% 21,197
2018-05-02 2018-04-27 13.718 1,562 +0 0.00% 21,427
2018-04-30 2018-04-26 13.718 1,562 +0 0.00% 21,427
2018-04-27 2018-04-25 13.806 1,562 +0 0.00% 21,566
2018-04-26 2018-04-24 13.806 1,562 +0 0.00% 21,566
2018-04-25 2018-04-23 13.806 1,562 +0 0.00% 21,566
2018-04-24 2018-04-20 13.806 1,562 +0 0.00% 21,566
2018-04-23 2018-04-19 13.836 1,562 +0 0.00% 21,612
2018-04-20 2018-04-18 13.895 1,562 +0 0.00% 21,704
2018-04-19 2018-04-17 13.895 1,562 +0 0.00% 21,704
2018-04-18 2018-04-16 13.895 1,562 +0 0.00% 21,704
2018-04-17 2018-04-13 13.895 1,562 +0 0.00% 21,704
2018-04-16 2018-04-12 13.895 1,562 +0 0.00% 21,704
2018-04-13 2018-04-11 13.895 1,562 +0 0.00% 21,704
2018-04-12 2018-04-10 13.895 1,562 +0 0.00% 21,704
2018-04-11 2018-04-09 13.895 1,562 +0 0.00% 21,704
2018-04-10 2018-04-06 13.895 1,562 +0 0.00% 21,704
2018-04-09 2018-04-04 13.895 1,562 +0 0.00% 21,704
2018-04-06 2018-04-03 13.939 1,562 +0 0.00% 21,773
2018-04-04 2018-03-29 13.895 1,562 +0 0.00% 21,704
2018-04-03 2018-03-28 13.895 1,562 +0 0.00% 21,704
2018-03-29 2018-03-27 13.895 1,562 +0 0.00% 21,704
2018-03-28 2018-03-26 13.895 1,562 +0 0.00% 21,704
2018-03-27 2018-03-23 13.895 1,562 +0 0.00% 21,704
2018-03-26 2018-03-22 13.895 1,562 +0 0.00% 21,704
2018-03-23 2018-03-21 13.865 1,562 +0 0.00% 21,658
2018-03-22 2018-03-20 13.865 1,562 +0 0.00% 21,658
2018-03-21 2018-03-19 14.042 1,562 +0 0.00% 21,934
2018-03-20 2018-03-16 14.042 1,562 +0 0.00% 21,934
2018-03-19 2018-03-15 14.013 1,562 +0 0.00% 21,888
2018-03-16 2018-03-14 14.013 1,562 +0 0.00% 21,888
2018-03-15 2018-03-13 14.013 1,562 +0 0.00% 21,888
2018-03-14 2018-03-12 14.013 1,562 +0 0.00% 21,888
2018-03-13 2018-03-09 14.013 1,562 +0 0.00% 21,888
2018-03-12 2018-03-08 14.013 1,562 +0 0.00% 21,888
2018-03-09 2018-03-07 13.954 1,562 +0 0.00% 21,796
2018-03-08 2018-03-06 14.042 1,562 +0 0.00% 21,934
2018-03-07 2018-03-05 14.042 1,562 +0 0.00% 21,934
2018-03-06 2018-03-02 14.028 1,562 +0 0.00% 21,911
2018-03-05 2018-03-01 14.087 1,562 +0 0.00% 22,003
2018-03-02 2018-02-28 14.087 1,562 +0 0.00% 22,003
2018-03-01 2018-02-27 14.087 1,562 +0 0.00% 22,003
2018-02-28 2018-02-26 14.087 1,562 +0 0.00% 22,003
2018-02-27 2018-02-23 14.160 1,562 +0 0.00% 22,118
2018-02-26 2018-02-22 14.087 1,562 +0 0.00% 22,003
2018-02-23 2018-02-21 14.087 1,562 +0 0.00% 22,003
2018-02-22 2018-02-20 14.013 1,562 +0 0.00% 21,888
2018-02-21 2018-02-15 14.013 1,562 +0 0.00% 21,888
2018-02-20 2018-02-13 13.865 1,562 +0 0.00% 21,658
2018-02-14 2018-02-12 13.924 1,562 +0 0.00% 21,750
2018-02-13 2018-02-09 13.924 1,562 +0 0.00% 21,750
2018-02-12 2018-02-08 13.924 1,562 +0 0.00% 21,750
2018-02-09 2018-02-07 13.924 1,562 +0 0.00% 21,750
2018-02-08 2018-02-06 13.939 1,562 +0 0.00% 21,773
2018-02-07 2018-02-05 14.160 1,562 +0 0.00% 22,118
2018-02-06 2018-02-02 14.160 1,562 +0 0.00% 22,118
2018-02-05 2018-02-01 14.160 1,562 +0 0.00% 22,118
2018-02-02 2018-01-31 14.160 1,562 +0 0.00% 22,118
2018-02-01 2018-01-30 14.057 1,562 +0 0.00% 21,957
2018-01-31 2018-01-29 14.101 1,562 +0 0.00% 22,026
2018-01-30 2018-01-26 14.101 1,562 +0 0.00% 22,026
2018-01-29 2018-01-25 14.042 1,562 +0 0.00% 21,934
2018-01-26 2018-01-24 14.042 1,562 +0 0.00% 21,934
2018-01-25 2018-01-23 14.028 1,562 +0 0.00% 21,911
2018-01-24 2018-01-22 14.057 1,562 +0 0.00% 21,957
2018-01-23 2018-01-19 14.042 1,562 +0 0.00% 21,934
2018-01-22 2018-01-18 14.131 1,562 +0 0.00% 22,072
2018-01-19 2018-01-17 14.101 1,562 +0 0.00% 22,026
2018-01-18 2018-01-16 14.087 1,562 +0 0.00% 22,003
2018-01-17 2018-01-15 13.983 1,562 +0 0.00% 21,842
2018-01-16 2018-01-12 13.924 1,562 +0 0.00% 21,750
2018-01-15 2018-01-11 13.895 1,562 +0 0.00% 21,704
2018-01-12 2018-01-10 13.895 1,562 +0 0.00% 21,704
2018-01-11 2018-01-09 13.806 1,562 +0 0.00% 21,566
2018-01-10 2018-01-08 13.821 1,562 +0 0.00% 21,589
2018-01-09 2018-01-05 13.836 1,562 +0 0.00% 21,612
2018-01-08 2018-01-04 13.747 1,562 +0 0.00% 21,473
2018-01-05 2018-01-03 13.718 1,562 +0 0.00% 21,427
2018-01-04 2018-01-02 13.718 1,562 +0 0.00% 21,427
2018-01-03 2017-12-29 13.615 1,562 +0 0.00% 21,266
2018-01-02 2017-12-28 13.570 1,562 +0 0.00% 21,197
2017-12-29 2017-12-27 13.526 1,562 +0 0.00% 21,128
2017-12-28 2017-12-22 13.511 1,562 +0 0.00% 21,105
2017-12-27 2017-12-21 13.511 1,562 +0 0.00% 21,105
2017-12-22 2017-12-20 13.511 1,562 +0 0.00% 21,105
2017-12-21 2017-12-19 13.541 1,562 +0 0.00% 21,151
2017-12-20 2017-12-18 13.511 1,562 +0 0.00% 21,105
2017-12-19 2017-12-15 13.452 1,562 +0 0.00% 21,013
2017-12-18 2017-12-14 13.452 1,562 +0 0.00% 21,013
2017-12-15 2017-12-13 13.585 1,562 +0 0.00% 21,220
2017-12-14 2017-12-12 14.036 1,562 +0 0.00% 21,925
2017-12-13 2017-12-11 14.066 1,562 +39 0.00% 21,972
2017-12-12 2017-12-08 14.066 1,523 +0 0.00% 21,423
2017-12-11 2017-12-07 14.066 1,523 +0 0.00% 21,423
2017-12-08 2017-12-06 13.976 1,523 +0 0.00% 21,285
2017-12-07 2017-12-05 14.036 1,523 +0 0.00% 21,377
2017-12-06 2017-12-04 14.036 1,523 +0 0.00% 21,377
2017-12-05 2017-12-01 14.051 1,523 +0 0.00% 21,400
2017-12-04 2017-11-30 13.961 1,523 +0 0.00% 21,262
2017-12-01 2017-11-29 13.930 1,523 +0 0.00% 21,216
2017-11-30 2017-11-28 13.930 1,523 +0 0.00% 21,216
2017-11-29 2017-11-27 13.930 1,523 +0 0.00% 21,216
2017-11-28 2017-11-24 13.930 1,523 +0 0.00% 21,216
2017-11-27 2017-11-23 13.945 1,523 +0 0.00% 21,239
2017-11-24 2017-11-22 13.915 1,523 +0 0.00% 21,193
2017-11-23 2017-11-21 13.885 1,523 +0 0.00% 21,147
2017-11-22 2017-11-20 13.885 1,523 +0 0.00% 21,147
2017-11-21 2017-11-17 13.885 1,523 +0 0.00% 21,147
2017-11-20 2017-11-16 14.006 1,523 +0 0.00% 21,331
2017-11-17 2017-11-15 13.915 1,523 +0 0.00% 21,193
2017-11-16 2017-11-14 13.885 1,523 +0 0.00% 21,147
2017-11-15 2017-11-13 14.006 1,523 +0 0.00% 21,331
2017-11-14 2017-11-10 13.885 1,523 +0 0.00% 21,147
2017-11-13 2017-11-09 13.870 1,523 +0 0.00% 21,124
2017-11-10 2017-11-08 13.885 1,523 +0 0.00% 21,147
2017-11-09 2017-11-07 13.840 1,523 +0 0.00% 21,078
2017-11-08 2017-11-06 13.991 1,523 +0 0.00% 21,308
2017-11-07 2017-11-03 13.991 1,523 +0 0.00% 21,308
2017-11-06 2017-11-02 14.036 1,523 +0 0.00% 21,377
2017-11-03 2017-11-01 14.006 1,523 +0 0.00% 21,331
2017-11-02 2017-10-31 14.006 1,523 +0 0.00% 21,331
2017-11-01 2017-10-30 14.006 1,523 +0 0.00% 21,331
2017-10-31 2017-10-27 14.006 1,523 +0 0.00% 21,331
2017-10-30 2017-10-26 14.006 1,523 +0 0.00% 21,331
2017-10-27 2017-10-25 14.006 1,523 +0 0.00% 21,331
2017-10-26 2017-10-24 14.036 1,523 +0 0.00% 21,377
2017-10-25 2017-10-23 14.036 1,523 +0 0.00% 21,377
2017-10-24 2017-10-20 14.036 1,523 +0 0.00% 21,377
2017-10-23 2017-10-19 14.036 1,523 +0 0.00% 21,377
2017-10-20 2017-10-18 14.036 1,523 +0 0.00% 21,377
2017-10-19 2017-10-17 14.036 1,523 +0 0.00% 21,377
2017-10-18 2017-10-16 14.142 1,523 +0 0.00% 21,538
2017-10-17 2017-10-13 14.006 1,523 +0 0.00% 21,331
2017-10-16 2017-10-12 13.945 1,523 +0 0.00% 21,239
2017-10-13 2017-10-11 13.885 1,523 +0 0.00% 21,147
2017-10-12 2017-10-10 13.824 1,523 +0 0.00% 21,055
2017-10-11 2017-10-09 13.855 1,523 +0 0.00% 21,101
2017-10-10 2017-10-06 13.976 1,523 +0 0.00% 21,285
2017-10-09 2017-10-04 13.915 1,523 +0 0.00% 21,193
2017-10-06 2017-10-03 13.945 1,523 +0 0.00% 21,239
2017-10-04 2017-09-29 13.764 1,523 +0 0.00% 20,963
2017-10-03 2017-09-28 13.764 1,523 +0 0.00% 20,963
2017-09-29 2017-09-27 13.734 1,523 +0 0.00% 20,916
2017-09-28 2017-09-26 13.673 1,523 +0 0.00% 20,824
2017-09-27 2017-09-25 13.734 1,523 +0 0.00% 20,916
2017-09-26 2017-09-22 13.628 1,523 +0 0.00% 20,755
2017-09-25 2017-09-21 13.915 1,523 +0 0.00% 21,193
2017-09-22 2017-09-20 13.915 1,523 +0 0.00% 21,193
2017-09-21 2017-09-19 13.945 1,523 +0 0.00% 21,239
2017-09-20 2017-09-18 13.930 1,523 +0 0.00% 21,216
2017-09-19 2017-09-15 13.703 1,523 +0 0.00% 20,870
2017-09-18 2017-09-14 13.719 1,523 +0 0.00% 20,893
2017-09-15 2017-09-13 14.423 1,523 +0 0.00% 21,966
2017-09-14 2017-09-12 14.377 1,523 +37 0.00% 21,896
2017-09-13 2017-09-11 14.377 1,486 +0 0.00% 21,364
2017-09-12 2017-09-08 14.315 1,486 +0 0.00% 21,272
2017-09-11 2017-09-07 14.175 1,486 +0 0.00% 21,064
2017-09-08 2017-09-06 14.175 1,486 +0 0.00% 21,064
2017-09-07 2017-09-05 14.175 1,486 +0 0.00% 21,064
2017-09-06 2017-09-04 14.175 1,486 +0 0.00% 21,064
2017-09-05 2017-09-01 14.175 1,486 +0 0.00% 21,064
2017-09-04 2017-08-31 14.253 1,486 +0 0.00% 21,179
2017-09-01 2017-08-30 14.175 1,486 +0 0.00% 21,064
2017-08-31 2017-08-29 14.175 1,486 +0 0.00% 21,064
2017-08-30 2017-08-28 14.160 1,486 +0 0.00% 21,041
2017-08-29 2017-08-25 14.191 1,486 +0 0.00% 21,087
2017-08-28 2017-08-24 14.160 1,486 +0 0.00% 21,041
2017-08-25 2017-08-22 14.160 1,486 +0 0.00% 21,041
2017-08-24 2017-08-21 14.160 1,486 +0 0.00% 21,041
2017-08-22 2017-08-18 14.113 1,486 +0 0.00% 20,972
2017-08-21 2017-08-17 14.097 1,486 +0 0.00% 20,949
2017-08-18 2017-08-16 14.097 1,486 +0 0.00% 20,949
2017-08-17 2017-08-15 14.066 1,486 +0 0.00% 20,903
2017-08-16 2017-08-14 14.051 1,486 +0 0.00% 20,880
2017-08-15 2017-08-11 14.051 1,486 +0 0.00% 20,880
2017-08-14 2017-08-10 14.129 1,486 +0 0.00% 20,995
2017-08-11 2017-08-09 14.191 1,486 +0 0.00% 21,087
2017-08-10 2017-08-08 14.191 1,486 +0 0.00% 21,087
2017-08-09 2017-08-07 14.160 1,486 +0 0.00% 21,041
2017-08-08 2017-08-04 14.206 1,486 +0 0.00% 21,110
2017-08-07 2017-08-03 14.160 1,486 +0 0.00% 21,041
2017-08-04 2017-08-02 14.144 1,486 +0 0.00% 21,018
2017-08-03 2017-08-01 14.051 1,486 +0 0.00% 20,880
2017-08-02 2017-07-31 14.113 1,486 +0 0.00% 20,972
2017-08-01 2017-07-28 13.958 1,486 +0 0.00% 20,741
2017-07-31 2017-07-27 13.958 1,486 +0 0.00% 20,741
2017-07-28 2017-07-26 13.818 1,486 +0 0.00% 20,534
2017-07-27 2017-07-25 13.834 1,486 +0 0.00% 20,557
2017-07-26 2017-07-24 13.834 1,486 +0 0.00% 20,557
2017-07-25 2017-07-21 13.818 1,486 +0 0.00% 20,534
2017-07-24 2017-07-20 13.818 1,486 +0 0.00% 20,534
2017-07-21 2017-07-19 13.865 1,486 +0 0.00% 20,603
2017-07-20 2017-07-18 13.818 1,486 +0 0.00% 20,534
2017-07-19 2017-07-17 13.803 1,486 +0 0.00% 20,511
2017-07-18 2017-07-14 13.756 1,486 +0 0.00% 20,442
2017-07-17 2017-07-13 13.756 1,486 +0 0.00% 20,442
2017-07-14 2017-07-12 13.725 1,486 +0 0.00% 20,396
2017-07-13 2017-07-11 13.663 1,486 +0 0.00% 20,304
2017-07-12 2017-07-10 13.803 1,486 +0 0.00% 20,511
2017-07-11 2017-07-07 13.803 1,486 +0 0.00% 20,511
2017-07-10 2017-07-06 13.803 1,486 +0 0.00% 20,511
2017-07-07 2017-07-05 13.803 1,486 +0 0.00% 20,511
2017-07-06 2017-07-04 13.803 1,486 +0 0.00% 20,511
2017-07-05 2017-07-03 13.803 1,486 +0 0.00% 20,511
2017-07-04 2017-06-30 13.787 1,486 +0 0.00% 20,488
2017-07-03 2017-06-29 13.787 1,486 +0 0.00% 20,488
2017-06-30 2017-06-28 13.756 1,486 +0 0.00% 20,442
2017-06-29 2017-06-27 13.772 1,486 +0 0.00% 20,465
2017-06-28 2017-06-26 13.772 1,486 +0 0.00% 20,465
2017-06-27 2017-06-23 13.772 1,486 +0 0.00% 20,465
2017-06-26 2017-06-22 13.772 1,486 +0 0.00% 20,465
2017-06-23 2017-06-21 13.772 1,486 +0 0.00% 20,465
2017-06-22 2017-06-20 13.803 1,486 +0 0.00% 20,511
2017-06-21 2017-06-19 13.818 1,486 +0 0.00% 20,534
2017-06-20 2017-06-16 13.803 1,486 +0 0.00% 20,511
2017-06-19 2017-06-15 13.772 1,486 +0 0.00% 20,465
2017-06-16 2017-06-14 13.772 1,486 +0 0.00% 20,465
2017-06-15 2017-06-13 13.911 1,486 +0 0.00% 20,672
2017-06-14 2017-06-12 13.803 1,486 +0 0.00% 20,511
2017-06-13 2017-06-09 13.849 1,486 +0 0.00% 20,580
2017-06-12 2017-06-08 13.911 1,486 +0 0.00% 20,672
2017-06-09 2017-06-07 13.911 1,486 +0 0.00% 20,672
2017-06-08 2017-06-06 13.973 1,486 +0 0.00% 20,765
2017-06-07 2017-06-05 13.989 1,486 +0 0.00% 20,788
2017-06-06 2017-06-02 13.570 1,486 +0 0.00% 20,165
2017-06-05 2017-06-01 13.493 1,486 +0 0.00% 20,050
2017-06-02 2017-05-31 13.632 1,486 +0 0.00% 20,257
2017-06-01 2017-05-29 14.082 1,486 +0 0.00% 20,926
2017-05-31 2017-05-26 13.989 1,486 +0 0.00% 20,788
2017-05-29 2017-05-25 13.958 1,486 +0 0.00% 20,741
2017-05-26 2017-05-24 13.880 1,486 +0 0.00% 20,626
2017-05-25 2017-05-23 13.834 1,486 +0 0.00% 20,557
2017-05-24 2017-05-22 14.113 1,486 +0 0.00% 20,972
2017-05-23 2017-05-19 14.113 1,486 +0 0.00% 20,972
2017-05-22 2017-05-18 13.958 1,486 +0 0.00% 20,741
2017-05-19 2017-05-17 13.958 1,486 +0 0.00% 20,741
2017-05-18 2017-05-16 13.973 1,486 +0 0.00% 20,765
2017-05-17 2017-05-15 14.160 1,486 +0 0.00% 21,041
2017-05-16 2017-05-12 14.020 1,486 +0 0.00% 20,834
2017-05-15 2017-05-11 13.880 1,486 +0 0.00% 20,626
2017-05-12 2017-05-10 13.818 1,486 +0 0.00% 20,534
2017-05-11 2017-05-09 13.818 1,486 +0 0.00% 20,534
2017-05-10 2017-05-08 13.710 1,486 +0 0.00% 20,373
2017-05-09 2017-05-05 13.710 1,486 +0 0.00% 20,373
2017-05-08 2017-05-04 13.710 1,486 +0 0.00% 20,373
2017-05-05 2017-05-02 13.725 1,486 +0 0.00% 20,396
2017-05-04 2017-04-28 13.663 1,486 +0 0.00% 20,304
2017-05-02 2017-04-27 13.663 1,486 +0 0.00% 20,304
2017-04-28 2017-04-26 13.725 1,486 +0 0.00% 20,396
2017-04-27 2017-04-25 13.710 1,486 +0 0.00% 20,373
2017-04-26 2017-04-24 13.694 1,486 +0 0.00% 20,350
2017-04-25 2017-04-21 13.694 1,486 +0 0.00% 20,350
2017-04-24 2017-04-20 13.710 1,486 +0 0.00% 20,373
2017-04-21 2017-04-19 13.710 1,486 +0 0.00% 20,373
2017-04-20 2017-04-18 13.710 1,486 +0 0.00% 20,373
2017-04-19 2017-04-13 13.725 1,486 +0 0.00% 20,396
2017-04-18 2017-04-12 13.632 1,486 +0 0.00% 20,257
2017-04-13 2017-04-11 13.632 1,486 +0 0.00% 20,257
2017-04-12 2017-04-10 13.632 1,486 +0 0.00% 20,257
2017-04-11 2017-04-07 13.632 1,486 +0 0.00% 20,257
2017-04-10 2017-04-06 13.570 1,486 +0 0.00% 20,165
2017-04-07 2017-04-05 13.570 1,486 +0 0.00% 20,165
2017-04-06 2017-04-03 13.570 1,486 +0 0.00% 20,165
2017-04-05 2017-03-31 13.570 1,486 +0 0.00% 20,165
2017-04-03 2017-03-30 13.570 1,486 +0 0.00% 20,165
2017-03-31 2017-03-29 13.524 1,486 +0 0.00% 20,096
2017-03-30 2017-03-28 13.524 1,486 +0 0.00% 20,096
2017-03-29 2017-03-27 13.524 1,486 +0 0.00% 20,096
2017-03-28 2017-03-24 13.508 1,486 +0 0.00% 20,073
2017-03-27 2017-03-23 13.601 1,486 +0 0.00% 20,211
2017-03-24 2017-03-22 13.586 1,486 +0 0.00% 20,188
2017-03-23 2017-03-21 13.586 1,486 +0 0.00% 20,188
2017-03-22 2017-03-20 13.508 1,486 +0 0.00% 20,073
2017-03-21 2017-03-17 13.725 1,486 +0 0.00% 20,396
2017-03-20 2017-03-16 13.772 1,486 +0 0.00% 20,465
2017-03-17 2017-03-15 13.725 1,486 +0 0.00% 20,396
2017-03-16 2017-03-14 13.725 1,486 +0 0.00% 20,396
2017-03-15 2017-03-13 13.663 1,486 +0 0.00% 20,304
2017-03-14 2017-03-10 13.663 1,486 +0 0.00% 20,304
2017-03-13 2017-03-09 13.663 1,486 +0 0.00% 20,304
2017-03-10 2017-03-08 13.663 1,486 +0 0.00% 20,304
2017-03-09 2017-03-07 13.663 1,486 +0 0.00% 20,304
2017-03-08 2017-03-06 13.663 1,486 +0 0.00% 20,304
2017-03-07 2017-03-03 13.725 1,486 +0 0.00% 20,396
2017-03-06 2017-03-02 13.725 1,486 +0 0.00% 20,396
2017-03-03 2017-03-01 13.617 1,486 +0 0.00% 20,234
2017-03-02 2017-02-28 13.601 1,486 +0 0.00% 20,211
2017-03-01 2017-02-27 13.555 1,486 +0 0.00% 20,142
2017-02-28 2017-02-24 13.508 1,486 +0 0.00% 20,073
2017-02-27 2017-02-23 13.524 1,486 +0 0.00% 20,096
2017-02-24 2017-02-22 13.524 1,486 +0 0.00% 20,096
2017-02-23 2017-02-21 13.462 1,486 +0 0.00% 20,004
2017-02-22 2017-02-20 13.462 1,486 +0 0.00% 20,004
2017-02-21 2017-02-17 13.462 1,486 +0 0.00% 20,004
2017-02-20 2017-02-16 13.462 1,486 +0 0.00% 20,004
2017-02-17 2017-02-15 13.493 1,486 +0 0.00% 20,050
2017-02-16 2017-02-14 13.493 1,486 +0 0.00% 20,050
2017-02-15 2017-02-13 13.384 1,486 +0 0.00% 19,889
2017-02-14 2017-02-10 13.400 1,486 +0 0.00% 19,912
2017-02-13 2017-02-09 13.338 1,486 +0 0.00% 19,820
2017-02-10 2017-02-08 13.338 1,486 +0 0.00% 19,820
2017-02-09 2017-02-07 13.338 1,486 +0 0.00% 19,820
2017-02-08 2017-02-06 13.276 1,486 +0 0.00% 19,727
2017-02-07 2017-02-03 13.089 1,486 +0 0.00% 19,451
2017-02-06 2017-02-02 13.089 1,486 +0 0.00% 19,451
2017-02-03 2017-02-01 13.105 1,486 +0 0.00% 19,474
2017-02-02 2017-01-27 13.043 1,486 +0 0.00% 19,382
2017-02-01 2017-01-25 13.027 1,486 +0 0.00% 19,359
2017-01-26 2017-01-24 13.027 1,486 +0 0.00% 19,359
2017-01-25 2017-01-23 13.012 1,486 +0 0.00% 19,336
2017-01-24 2017-01-20 13.027 1,486 +0 0.00% 19,359
2017-01-23 2017-01-19 12.996 1,486 +0 0.00% 19,313
2017-01-20 2017-01-18 12.996 1,486 +0 0.00% 19,313
2017-01-19 2017-01-17 12.996 1,486 +0 0.00% 19,313
2017-01-18 2017-01-16 12.996 1,486 +0 0.00% 19,313
2017-01-17 2017-01-13 12.996 1,486 +0 0.00% 19,313
2017-01-16 2017-01-12 12.950 1,486 +0 0.00% 19,243
2017-01-13 2017-01-11 12.810 1,486 +0 0.00% 19,036
2017-01-12 2017-01-10 12.841 1,486 +0 0.00% 19,082
2017-01-11 2017-01-09 12.810 1,486 +0 0.00% 19,036
2017-01-10 2017-01-06 12.810 1,486 +0 0.00% 19,036
2017-01-09 2017-01-05 12.810 1,486 +0 0.00% 19,036
2017-01-06 2017-01-04 12.934 1,486 +0 0.00% 19,220
2017-01-05 2017-01-03 12.934 1,486 +0 0.00% 19,220
2017-01-04 2016-12-30 12.872 1,486 +0 0.00% 19,128
2017-01-03 2016-12-29 12.872 1,486 +0 0.00% 19,128
2016-12-30 2016-12-28 12.872 1,486 +0 0.00% 19,128
2016-12-29 2016-12-23 12.872 1,486 +0 0.00% 19,128
2016-12-28 2016-12-22 12.748 1,486 +0 0.00% 18,944
2016-12-23 2016-12-21 12.748 1,486 +0 0.00% 18,944
2016-12-22 2016-12-20 13.058 1,486 +0 0.00% 19,405
2016-12-21 2016-12-19 13.089 1,486 +0 0.00% 19,451
2016-12-20 2016-12-16 13.089 1,486 +0 0.00% 19,451
2016-12-19 2016-12-15 13.105 1,486 +0 0.00% 19,474
2016-12-16 2016-12-14 12.888 1,486 +0 0.00% 19,151
2016-12-15 2016-12-13 13.689 1,486 +0 0.00% 20,341
2016-12-14 2016-12-12 13.402 1,486 +40 0.00% 19,915
2016-12-13 2016-12-09 13.720 1,446 +0 0.00% 19,840
2016-12-12 2016-12-08 13.625 1,446 +0 0.00% 19,701
2016-12-09 2016-12-07 13.705 1,446 +0 0.00% 19,817
2016-12-08 2016-12-06 13.720 1,446 +0 0.00% 19,840
2016-12-07 2016-12-05 13.720 1,446 +0 0.00% 19,840
2016-12-06 2016-12-02 13.720 1,446 +0 0.00% 19,840
2016-12-05 2016-12-01 13.736 1,446 +0 0.00% 19,863
2016-12-02 2016-11-30 13.705 1,446 +0 0.00% 19,817
2016-12-01 2016-11-29 13.768 1,446 +0 0.00% 19,909
2016-11-30 2016-11-28 13.705 1,446 +0 0.00% 19,817
2016-11-29 2016-11-25 13.705 1,446 +0 0.00% 19,817
2016-11-28 2016-11-24 13.593 1,446 +0 0.00% 19,655
2016-11-25 2016-11-23 13.705 1,446 +0 0.00% 19,817
2016-11-24 2016-11-22 13.705 1,446 +0 0.00% 19,817
2016-11-23 2016-11-21 13.689 1,446 +0 0.00% 19,794
2016-11-22 2016-11-18 13.465 1,446 +0 0.00% 19,471
2016-11-21 2016-11-17 13.513 1,446 +0 0.00% 19,540
2016-11-18 2016-11-16 13.513 1,446 +0 0.00% 19,540
2016-11-17 2016-11-15 13.513 1,446 +0 0.00% 19,540
2016-11-16 2016-11-14 13.513 1,446 +0 0.00% 19,540
2016-11-15 2016-11-11 13.577 1,446 +0 0.00% 19,632
2016-11-14 2016-11-10 13.577 1,446 +0 0.00% 19,632
2016-11-11 2016-11-09 13.545 1,446 +0 0.00% 19,586
2016-11-10 2016-11-08 13.625 1,446 +0 0.00% 19,701
2016-11-09 2016-11-07 13.641 1,446 +0 0.00% 19,725
2016-11-08 2016-11-04 13.864 1,446 +0 0.00% 20,047
2016-11-07 2016-11-03 13.864 1,446 +0 0.00% 20,047
2016-11-04 2016-11-02 13.864 1,446 +0 0.00% 20,047
2016-11-03 2016-11-01 13.912 1,446 +0 0.00% 20,116
2016-11-02 2016-10-31 13.800 1,446 +0 0.00% 19,955
2016-11-01 2016-10-28 13.800 1,446 +0 0.00% 19,955
2016-10-31 2016-10-27 13.816 1,446 +0 0.00% 19,978
2016-10-28 2016-10-26 13.816 1,446 +0 0.00% 19,978
2016-10-27 2016-10-25 13.816 1,446 +0 0.00% 19,978
2016-10-26 2016-10-24 13.641 1,446 +0 0.00% 19,725
2016-10-25 2016-10-20 13.657 1,446 +0 0.00% 19,748
2016-10-24 2016-10-19 13.641 1,446 +0 0.00% 19,725
2016-10-20 2016-10-18 13.545 1,446 +0 0.00% 19,586
2016-10-19 2016-10-17 13.561 1,446 +0 0.00% 19,609
2016-10-18 2016-10-14 13.705 1,446 +0 0.00% 19,817
2016-10-17 2016-10-13 13.705 1,446 +0 0.00% 19,817
2016-10-14 2016-10-12 13.705 1,446 +0 0.00% 19,817
2016-10-13 2016-10-11 13.705 1,446 +0 0.00% 19,817
2016-10-12 2016-10-07 13.625 1,446 +0 0.00% 19,701
2016-10-11 2016-10-06 13.928 1,446 +0 0.00% 20,139
2016-10-07 2016-10-05 13.864 1,446 +0 0.00% 20,047
2016-10-06 2016-10-04 13.880 1,446 +0 0.00% 20,070
2016-10-05 2016-10-03 13.226 1,446 +0 0.00% 19,125
2016-10-04 2016-09-30 12.987 1,446 +0 0.00% 18,780
2016-10-03 2016-09-29 12.924 1,446 +0 0.00% 18,688
2016-09-30 2016-09-28 12.908 1,446 +0 0.00% 18,665
2016-09-29 2016-09-27 12.860 1,446 +0 0.00% 18,595
2016-09-28 2016-09-26 12.812 1,446 +0 0.00% 18,526
2016-09-27 2016-09-23 12.669 1,446 +0 0.00% 18,319
2016-09-26 2016-09-22 12.780 1,446 +0 0.00% 18,480
2016-09-23 2016-09-21 12.748 1,446 +0 0.00% 18,434
2016-09-22 2016-09-20 12.748 1,446 +0 0.00% 18,434
2016-09-21 2016-09-19 12.828 1,446 +0 0.00% 18,549
2016-09-20 2016-09-15 12.908 1,446 +0 0.00% 18,665
2016-09-19 2016-09-14 12.748 1,446 +0 0.00% 18,434
2016-09-15 2016-09-13 12.748 1,446 +0 0.00% 18,434
2016-09-14 2016-09-12 13.003 1,446 +0 0.00% 18,803
2016-09-13 2016-09-09 13.763 1,446 +0 0.00% 19,901
2016-09-12 2016-09-08 13.599 1,446 +40 0.00% 19,664
2016-09-09 2016-09-07 13.599 1,406 +0 0.00% 19,120
2016-09-08 2016-09-06 13.763 1,406 +0 0.00% 19,350
2016-09-07 2016-09-05 13.730 1,406 +0 0.00% 19,304
2016-09-06 2016-09-02 13.599 1,406 +0 0.00% 19,120
2016-09-05 2016-09-01 13.566 1,406 +0 0.00% 19,074
2016-09-02 2016-08-31 13.664 1,406 +0 0.00% 19,212
2016-09-01 2016-08-30 13.697 1,406 +0 0.00% 19,258
2016-08-31 2016-08-29 13.697 1,406 +0 0.00% 19,258
2016-08-30 2016-08-26 13.517 1,406 +0 0.00% 19,005
2016-08-29 2016-08-25 13.517 1,406 +0 0.00% 19,005
2016-08-26 2016-08-24 13.517 1,406 +0 0.00% 19,005
2016-08-25 2016-08-23 13.517 1,406 +0 0.00% 19,005
2016-08-24 2016-08-22 13.435 1,406 +0 0.00% 18,890
2016-08-23 2016-08-19 13.451 1,406 +0 0.00% 18,913
2016-08-22 2016-08-18 13.451 1,406 +0 0.00% 18,913
2016-08-19 2016-08-17 13.369 1,406 +0 0.00% 18,797
2016-08-18 2016-08-16 13.402 1,406 +0 0.00% 18,843
2016-08-17 2016-08-15 13.681 1,406 +0 0.00% 19,235
2016-08-16 2016-08-12 13.681 1,406 +0 0.00% 19,235
2016-08-15 2016-08-11 13.632 1,406 +0 0.00% 19,166
2016-08-12 2016-08-10 13.632 1,406 +0 0.00% 19,166
2016-08-11 2016-08-09 13.632 1,406 +0 0.00% 19,166
2016-08-10 2016-08-08 13.582 1,406 +0 0.00% 19,097
2016-08-09 2016-08-05 13.582 1,406 +0 0.00% 19,097
2016-08-08 2016-08-04 13.664 1,406 +0 0.00% 19,212
2016-08-05 2016-08-03 13.828 1,406 +0 0.00% 19,442
2016-08-04 2016-08-01 13.828 1,406 +0 0.00% 19,442
2016-08-03 2016-07-29 13.828 1,406 +0 0.00% 19,442
2016-08-01 2016-07-28 13.828 1,406 +0 0.00% 19,442
2016-07-29 2016-07-27 13.828 1,406 +0 0.00% 19,442
2016-07-28 2016-07-26 13.681 1,406 +0 0.00% 19,235
2016-07-27 2016-07-25 13.517 1,406 +0 0.00% 19,005
2016-07-26 2016-07-22 13.451 1,406 +0 0.00% 18,913
2016-07-25 2016-07-21 13.812 1,406 +0 0.00% 19,419
2016-07-22 2016-07-20 13.795 1,406 +0 0.00% 19,396
2016-07-21 2016-07-19 13.599 1,406 +0 0.00% 19,120
2016-07-20 2016-07-18 13.599 1,406 +0 0.00% 19,120
2016-07-19 2016-07-15 13.582 1,406 +0 0.00% 19,097
2016-07-18 2016-07-14 13.582 1,406 +0 0.00% 19,097
2016-07-15 2016-07-13 13.582 1,406 +0 0.00% 19,097
2016-07-14 2016-07-12 13.435 1,406 +0 0.00% 18,890
2016-07-13 2016-07-11 13.468 1,406 +0 0.00% 18,936
2016-07-12 2016-07-08 13.468 1,406 +0 0.00% 18,936
2016-07-11 2016-07-07 13.353 1,406 +0 0.00% 18,774
2016-07-08 2016-07-06 13.402 1,406 +0 0.00% 18,843
2016-07-07 2016-07-05 13.550 1,406 +0 0.00% 19,051
2016-07-06 2016-07-04 13.648 1,406 +0 0.00% 19,189
2016-07-05 2016-06-30 13.271 1,406 +0 0.00% 18,659
2016-07-04 2016-06-29 13.042 1,406 +0 0.00% 18,337
2016-06-30 2016-06-28 12.780 1,406 +0 0.00% 17,968
2016-06-29 2016-06-27 12.321 1,406 +0 0.00% 17,323
2016-06-28 2016-06-24 13.730 1,406 +0 0.00% 19,304
2016-06-27 2016-06-23 13.730 1,406 +0 0.00% 19,304
2016-06-24 2016-06-22 13.730 1,406 +0 0.00% 19,304
2016-06-23 2016-06-21 13.730 1,406 +0 0.00% 19,304
2016-06-22 2016-06-20 13.730 1,406 +0 0.00% 19,304
2016-06-21 2016-06-17 13.730 1,406 +0 0.00% 19,304
2016-06-20 2016-06-16 13.730 1,406 +0 0.00% 19,304
2016-06-17 2016-06-15 13.926 1,406 +0 0.00% 19,581
2016-06-16 2016-06-14 13.926 1,406 +0 0.00% 19,581
2016-06-15 2016-06-13 13.926 1,406 +0 0.00% 19,581
2016-06-14 2016-06-10 13.926 1,406 +0 0.00% 19,581
2016-06-13 2016-06-08 13.926 1,406 +0 0.00% 19,581
2016-06-10 2016-06-07 13.926 1,406 +0 0.00% 19,581
2016-06-08 2016-06-06 13.845 1,406 +0 0.00% 19,465
2016-06-07 2016-06-03 13.845 1,406 +0 0.00% 19,465
2016-06-06 2016-06-02 13.730 1,406 +0 0.00% 19,304
2016-06-03 2016-06-01 13.926 1,406 +0 0.00% 19,581
2016-06-02 2016-05-31 13.926 1,406 +0 0.00% 19,581
2016-06-01 2016-05-30 13.926 1,406 +0 0.00% 19,581
2016-05-31 2016-05-27 13.926 1,406 +0 0.00% 19,581
2016-05-30 2016-05-26 13.926 1,406 +0 0.00% 19,581
2016-05-27 2016-05-25 13.926 1,406 +0 0.00% 19,581
2016-05-26 2016-05-24 13.926 1,406 +0 0.00% 19,581
2016-05-25 2016-05-23 13.926 1,406 +0 0.00% 19,581
2016-05-24 2016-05-20 13.779 1,406 +0 0.00% 19,373
2016-05-23 2016-05-19 13.779 1,406 +0 0.00% 19,373
2016-05-20 2016-05-18 13.779 1,406 +0 0.00% 19,373
2016-05-19 2016-05-17 13.926 1,406 +0 0.00% 19,581
2016-05-18 2016-05-16 13.926 1,406 +0 0.00% 19,581
2016-05-17 2016-05-13 13.926 1,406 +0 0.00% 19,581
2016-05-16 2016-05-12 14.090 1,406 +0 0.00% 19,811
2016-05-13 2016-05-11 14.090 1,406 +0 0.00% 19,811
2016-05-12 2016-05-10 14.090 1,406 +0 0.00% 19,811
2016-05-11 2016-05-09 14.090 1,406 +0 0.00% 19,811
2016-05-10 2016-05-06 14.090 1,406 +0 0.00% 19,811
2016-05-09 2016-05-05 14.090 1,406 +0 0.00% 19,811
2016-05-06 2016-05-04 14.090 1,406 +0 0.00% 19,811
2016-05-05 2016-05-03 14.090 1,406 +0 0.00% 19,811
2016-05-04 2016-04-29 14.090 1,406 +0 0.00% 19,811
2016-05-03 2016-04-28 14.090 1,406 +0 0.00% 19,811
2016-04-29 2016-04-27 14.090 1,406 +0 0.00% 19,811
2016-04-28 2016-04-26 14.090 1,406 +0 0.00% 19,811
2016-04-27 2016-04-25 14.090 1,406 +0 0.00% 19,811
2016-04-26 2016-04-22 14.090 1,406 +0 0.00% 19,811
2016-04-25 2016-04-21 14.090 1,406 +0 0.00% 19,811
2016-04-22 2016-04-20 14.090 1,406 +0 0.00% 19,811
2016-04-21 2016-04-19 14.090 1,406 +0 0.00% 19,811
2016-04-20 2016-04-18 14.090 1,406 +0 0.00% 19,811
2016-04-19 2016-04-15 14.090 1,406 +0 0.00% 19,811
2016-04-18 2016-04-14 14.090 1,406 +0 0.00% 19,811
2016-04-15 2016-04-13 14.090 1,406 +0 0.00% 19,811
2016-04-14 2016-04-12 14.090 1,406 +0 0.00% 19,811
2016-04-13 2016-04-11 14.090 1,406 +0 0.00% 19,811
2016-04-12 2016-04-08 14.090 1,406 +0 0.00% 19,811
2016-04-11 2016-04-07 14.090 1,406 +0 0.00% 19,811
2016-04-08 2016-04-06 14.090 1,406 +0 0.00% 19,811
2016-04-07 2016-04-05 14.090 1,406 +0 0.00% 19,811
2016-04-06 2016-04-01 14.090 1,406 +0 0.00% 19,811
2016-04-05 2016-03-31 14.090 1,406 +0 0.00% 19,811
2016-04-01 2016-03-30 14.090 1,406 +0 0.00% 19,811
2016-03-31 2016-03-29 14.090 1,406 +0 0.00% 19,811
2016-03-30 2016-03-24 14.090 1,406 +0 0.00% 19,811
2016-03-29 2016-03-23 14.090 1,406 +0 0.00% 19,811
2016-03-24 2016-03-22 14.090 1,406 +0 0.00% 19,811
2016-03-23 2016-03-21 14.090 1,406 +0 0.00% 19,811
2016-03-22 2016-03-18 14.090 1,406 +0 0.00% 19,811
2016-03-21 2016-03-17 14.090 1,406 +0 0.00% 19,811
2016-03-18 2016-03-16 14.090 1,406 +0 0.00% 19,811
2016-03-17 2016-03-15 14.090 1,406 +0 0.00% 19,811
2016-03-16 2016-03-14 14.090 1,406 +0 0.00% 19,811
2016-03-15 2016-03-11 14.090 1,406 +0 0.00% 19,811
2016-03-14 2016-03-10 14.090 1,406 +0 0.00% 19,811
2016-03-11 2016-03-09 14.090 1,406 +0 0.00% 19,811
2016-03-10 2016-03-08 14.090 1,406 +0 0.00% 19,811
2016-03-09 2016-03-07 14.090 1,406 +0 0.00% 19,811
2016-03-08 2016-03-04 14.090 1,406 +0 0.00% 19,811
2016-03-07 2016-03-03 13.599 1,406 +0 0.00% 19,120
2016-03-04 2016-03-02 13.599 1,406 +0 0.00% 19,120
2016-03-03 2016-03-01 13.599 1,406 +0 0.00% 19,120
2016-03-02 2016-02-29 13.599 1,406 +0 0.00% 19,120
2016-03-01 2016-02-26 13.599 1,406 +0 0.00% 19,120
2016-02-29 2016-02-25 13.599 1,406 +0 0.00% 19,120
2016-02-26 2016-02-24 13.435 1,406 +0 0.00% 18,890
2016-02-25 2016-02-23 13.435 1,406 +0 0.00% 18,890
2016-02-24 2016-02-22 13.435 1,406 +0 0.00% 18,890
2016-02-23 2016-02-19 13.435 1,406 +0 0.00% 18,890
2016-02-22 2016-02-18 13.435 1,406 +0 0.00% 18,890
2016-02-19 2016-02-17 13.435 1,406 +0 0.00% 18,890
2016-02-18 2016-02-16 13.435 1,406 +0 0.00% 18,890
2016-02-17 2016-02-15 13.599 1,406 +0 0.00% 19,120
2016-02-16 2016-02-12 13.599 1,406 +0 0.00% 19,120
2016-02-15 2016-02-11 13.599 1,406 +0 0.00% 19,120
2016-02-12 2016-02-05 13.599 1,406 +0 0.00% 19,120
2016-02-11 2016-02-04 13.599 1,406 +0 0.00% 19,120
2016-02-05 2016-02-03 13.599 1,406 +0 0.00% 19,120
2016-02-04 2016-02-02 13.599 1,406 +0 0.00% 19,120
2016-02-03 2016-02-01 13.599 1,406 +0 0.00% 19,120
2016-02-02 2016-01-29 13.599 1,406 +0 0.00% 19,120
2016-02-01 2016-01-28 13.599 1,406 +0 0.00% 19,120
2016-01-29 2016-01-27 13.599 1,406 +0 0.00% 19,120
2016-01-28 2016-01-26 13.599 1,406 +0 0.00% 19,120
2016-01-27 2016-01-25 13.599 1,406 +0 0.00% 19,120
2016-01-26 2016-01-22 13.599 1,406 +0 0.00% 19,120
2016-01-25 2016-01-21 13.599 1,406 +0 0.00% 19,120
2016-01-22 2016-01-20 13.599 1,406 +0 0.00% 19,120
2016-01-21 2016-01-19 13.599 1,406 +0 0.00% 19,120
2016-01-20 2016-01-18 13.599 1,406 +0 0.00% 19,120
2016-01-19 2016-01-15 13.779 1,406 +0 0.00% 19,373
2016-01-18 2016-01-14 13.779 1,406 +0 0.00% 19,373
2016-01-15 2016-01-13 13.779 1,406 +0 0.00% 19,373
2016-01-14 2016-01-12 13.779 1,406 +0 0.00% 19,373
2016-01-13 2016-01-11 13.779 1,406 +0 0.00% 19,373
2016-01-12 2016-01-08 14.090 1,406 +0 0.00% 19,811
2016-01-11 2016-01-07 14.090 1,406 +0 0.00% 19,811
2016-01-08 2016-01-06 14.090 1,406 +0 0.00% 19,811
2016-01-07 2016-01-05 14.090 1,406 +0 0.00% 19,811
2016-01-06 2016-01-04 14.090 1,406 +0 0.00% 19,811
2016-01-05 2015-12-31 14.090 1,406 +0 0.00% 19,811
2016-01-04 2015-12-29 14.090 1,406 +0 0.00% 19,811
2015-12-30 2015-12-28 14.090 1,406 +0 0.00% 19,811
2015-12-29 2015-12-24 14.090 1,406 +0 0.00% 19,811
2015-12-28 2015-12-22 13.926 1,406 +0 0.00% 19,581
2015-12-23 2015-12-21 13.763 1,406 +0 0.00% 19,350
2015-12-22 2015-12-18 13.713 1,406 +0 0.00% 19,281
2015-12-21 2015-12-17 13.697 1,406 +0 0.00% 19,258
2015-12-18 2015-12-16 14.336 1,406 +0 0.00% 20,157
2015-12-17 2015-12-15 14.336 1,406 +0 0.00% 20,157
2015-12-16 2015-12-14 15.100 1,406 +0 0.00% 21,230
2015-12-15 2015-12-11 15.133 1,406 +36 0.00% 21,277
2015-12-14 2015-12-10 15.133 1,370 +0 0.00% 20,733
2015-12-11 2015-12-09 14.881 1,370 +0 0.00% 20,387
2015-12-10 2015-12-08 14.881 1,370 +0 0.00% 20,387
2015-12-09 2015-12-07 14.881 1,370 +0 0.00% 20,387
2015-12-08 2015-12-04 14.881 1,370 +0 0.00% 20,387
2015-12-07 2015-12-03 14.881 1,370 +0 0.00% 20,387
2015-12-04 2015-12-02 14.881 1,370 +0 0.00% 20,387
2015-12-03 2015-12-01 14.881 1,370 +0 0.00% 20,387
2015-12-02 2015-11-30 14.881 1,370 +0 0.00% 20,387
2015-12-01 2015-11-27 14.797 1,370 +0 0.00% 20,272
2015-11-30 2015-11-26 14.797 1,370 +0 0.00% 20,272
2015-11-27 2015-11-25 14.797 1,370 +0 0.00% 20,272
2015-11-26 2015-11-24 14.965 1,370 +0 0.00% 20,502
2015-11-25 2015-11-23 14.965 1,370 +0 0.00% 20,502
2015-11-24 2015-11-20 14.293 1,370 +0 0.00% 19,581
2015-11-23 2015-11-19 14.276 1,370 +0 0.00% 19,558
2015-11-20 2015-11-18 14.259 1,370 +0 0.00% 19,535
2015-11-19 2015-11-17 14.259 1,370 +0 0.00% 19,535
2015-11-18 2015-11-16 14.259 1,370 +0 0.00% 19,535
2015-11-17 2015-11-13 14.259 1,370 +0 0.00% 19,535
2015-11-16 2015-11-12 14.259 1,370 +0 0.00% 19,535
2015-11-13 2015-11-11 14.259 1,370 +0 0.00% 19,535
2015-11-12 2015-11-10 14.259 1,370 +0 0.00% 19,535
2015-11-11 2015-11-09 14.259 1,370 +0 0.00% 19,535
2015-11-10 2015-11-06 14.259 1,370 +0 0.00% 19,535
2015-11-09 2015-11-05 14.343 1,370 +0 0.00% 19,650
2015-11-06 2015-11-04 14.242 1,370 +0 0.00% 19,512
2015-11-05 2015-11-03 14.461 1,370 +0 0.00% 19,811
2015-11-04 2015-11-02 14.461 1,370 +0 0.00% 19,811
2015-11-03 2015-10-30 14.461 1,370 +0 0.00% 19,811
2015-11-02 2015-10-29 14.461 1,370 +0 0.00% 19,811
2015-10-30 2015-10-28 14.461 1,370 +0 0.00% 19,811
2015-10-29 2015-10-27 14.461 1,370 +0 0.00% 19,811
2015-10-28 2015-10-26 14.461 1,370 +0 0.00% 19,811
2015-10-27 2015-10-23 14.461 1,370 +0 0.00% 19,811
2015-10-26 2015-10-22 14.461 1,370 +0 0.00% 19,811
2015-10-23 2015-10-20 14.461 1,370 +0 0.00% 19,811
2015-10-22 2015-10-19 14.461 1,370 +0 0.00% 19,811
2015-10-20 2015-10-16 14.461 1,370 +0 0.00% 19,811
2015-10-19 2015-10-15 14.461 1,370 +0 0.00% 19,811
2015-10-16 2015-10-14 14.461 1,370 +0 0.00% 19,811
2015-10-15 2015-10-13 14.461 1,370 +0 0.00% 19,811
2015-10-14 2015-10-12 14.461 1,370 +0 0.00% 19,811
2015-10-13 2015-10-09 14.461 1,370 +0 0.00% 19,811
2015-10-12 2015-10-08 14.259 1,370 +0 0.00% 19,535
2015-10-09 2015-10-07 14.259 1,370 +0 0.00% 19,535
2015-10-08 2015-10-06 14.259 1,370 +0 0.00% 19,535
2015-10-07 2015-10-05 14.259 1,370 +0 0.00% 19,535
2015-10-06 2015-10-02 14.259 1,370 +0 0.00% 19,535
2015-10-05 2015-09-30 14.259 1,370 +0 0.00% 19,535
2015-10-02 2015-09-29 14.259 1,370 +0 0.00% 19,535
2015-09-30 2015-09-25 14.259 1,370 +0 0.00% 19,535
2015-09-29 2015-09-24 14.242 1,370 +0 0.00% 19,512
2015-09-25 2015-09-23 14.242 1,370 +0 0.00% 19,512
2015-09-24 2015-09-22 14.242 1,370 +0 0.00% 19,512
2015-09-23 2015-09-21 14.242 1,370 +0 0.00% 19,512
2015-09-22 2015-09-18 14.242 1,370 +0 0.00% 19,512
2015-09-21 2015-09-17 14.242 1,370 +0 0.00% 19,512
2015-09-18 2015-09-16 14.242 1,370 +0 0.00% 19,512
2015-09-17 2015-09-15 14.242 1,370 +0 0.00% 19,512
2015-09-16 2015-09-14 14.242 1,370 +0 0.00% 19,512
2015-09-15 2015-09-11 14.242 1,370 +0 0.00% 19,512
2015-09-14 2015-09-10 14.242 1,370 +0 0.00% 19,512
2015-09-11 2015-09-09 15.026 1,370 +0 0.00% 20,586
2015-09-10 2015-09-08 14.473 1,370 +36 0.00% 19,829
2015-09-09 2015-09-07 14.473 1,334 +0 0.00% 19,308
2015-09-08 2015-09-04 14.473 1,334 +0 0.00% 19,308
2015-09-07 2015-09-02 14.473 1,334 +0 0.00% 19,308
2015-09-04 2015-09-01 14.473 1,334 +0 0.00% 19,308
2015-09-02 2015-08-31 14.439 1,334 +0 0.00% 19,261
2015-09-01 2015-08-28 14.439 1,334 +0 0.00% 19,261
2015-08-31 2015-08-27 14.439 1,334 +0 0.00% 19,261
2015-08-28 2015-08-26 14.439 1,334 +0 0.00% 19,261
2015-08-27 2015-08-25 14.163 1,334 +0 0.00% 18,893
2015-08-26 2015-08-24 14.163 1,334 +0 0.00% 18,893
2015-08-25 2015-08-21 15.199 1,334 +0 0.00% 20,275
2015-08-24 2015-08-20 15.285 1,334 +0 0.00% 20,390
2015-08-21 2015-08-19 15.544 1,334 +0 0.00% 20,736
2015-08-20 2015-08-18 15.544 1,334 +0 0.00% 20,736
2015-08-19 2015-08-17 15.872 1,334 +0 0.00% 21,174
2015-08-18 2015-08-14 15.890 1,334 +0 0.00% 21,197
2015-08-17 2015-08-13 15.890 1,334 +0 0.00% 21,197
2015-08-14 2015-08-12 15.890 1,334 +0 0.00% 21,197
2015-08-13 2015-08-11 16.062 1,334 +0 0.00% 21,427
2015-08-12 2015-08-10 16.062 1,334 +0 0.00% 21,427
2015-08-11 2015-08-07 16.062 1,334 +0 0.00% 21,427
2015-08-10 2015-08-06 16.062 1,334 +0 0.00% 21,427
2015-08-07 2015-08-05 16.062 1,334 +0 0.00% 21,427
2015-08-06 2015-08-04 16.062 1,334 +0 0.00% 21,427
2015-08-05 2015-08-03 16.062 1,334 +0 0.00% 21,427
2015-08-04 2015-07-31 16.062 1,334 +0 0.00% 21,427
2015-08-03 2015-07-30 16.062 1,334 +0 0.00% 21,427
2015-07-31 2015-07-29 16.062 1,334 +0 0.00% 21,427
2015-07-30 2015-07-28 16.062 1,334 +0 0.00% 21,427
2015-07-29 2015-07-27 16.062 1,334 +0 0.00% 21,427
2015-07-28 2015-07-24 16.062 1,334 +0 0.00% 21,427
2015-07-27 2015-07-23 16.062 1,334 +0 0.00% 21,427
2015-07-24 2015-07-22 16.062 1,334 +0 0.00% 21,427
2015-07-23 2015-07-21 16.062 1,334 +0 0.00% 21,427
2015-07-22 2015-07-20 15.890 1,334 +0 0.00% 21,197
2015-07-21 2015-07-17 15.890 1,334 +0 0.00% 21,197
2015-07-20 2015-07-16 15.890 1,334 +0 0.00% 21,197
2015-07-17 2015-07-15 15.890 1,334 +0 0.00% 21,197
2015-07-16 2015-07-14 15.890 1,334 +0 0.00% 21,197
2015-07-15 2015-07-13 15.596 1,334 +0 0.00% 20,805
2015-07-14 2015-07-10 15.544 1,334 +0 0.00% 20,736
2015-07-13 2015-07-09 15.544 1,334 +0 0.00% 20,736
2015-07-10 2015-07-08 15.544 1,334 +0 0.00% 20,736
2015-07-09 2015-07-07 15.890 1,334 +0 0.00% 21,197
2015-07-08 2015-07-06 15.544 1,334 +0 0.00% 20,736
2015-07-07 2015-07-03 16.062 1,334 +0 0.00% 21,427
2015-07-06 2015-07-02 16.062 1,334 +0 0.00% 21,427
2015-07-03 2015-06-30 16.062 1,334 +0 0.00% 21,427
2015-07-02 2015-06-29 16.235 1,334 +0 0.00% 21,658
2015-06-30 2015-06-26 16.339 1,334 +0 0.00% 21,796
2015-06-29 2015-06-25 16.339 1,334 +0 0.00% 21,796
2015-06-26 2015-06-24 16.339 1,334 +0 0.00% 21,796
2015-06-25 2015-06-23 16.339 1,334 +0 0.00% 21,796
2015-06-24 2015-06-22 15.821 1,334 +0 0.00% 21,105
2015-06-23 2015-06-19 15.821 1,334 +0 0.00% 21,105
2015-06-22 2015-06-18 15.821 1,334 +0 0.00% 21,105
2015-06-19 2015-06-17 15.821 1,334 +0 0.00% 21,105
2015-06-18 2015-06-16 15.821 1,334 +0 0.00% 21,105
2015-06-17 2015-06-15 15.907 1,334 +0 0.00% 21,220
2015-06-16 2015-06-12 15.907 1,334 +0 0.00% 21,220
2015-06-15 2015-06-11 15.907 1,334 +0 0.00% 21,220
2015-06-12 2015-06-10 15.890 1,334 +0 0.00% 21,197
2015-06-11 2015-06-09 16.546 1,334 +0 0.00% 22,072
2015-06-10 2015-06-08 16.546 1,334 +0 0.00% 22,072
2015-06-09 2015-06-05 16.546 1,334 +0 0.00% 22,072
2015-06-08 2015-06-04 16.546 1,334 +0 0.00% 22,072
2015-06-05 2015-06-03 16.546 1,334 +0 0.00% 22,072
2015-06-04 2015-06-02 16.546 1,334 +0 0.00% 22,072
2015-06-03 2015-06-01 16.149 1,334 +0 0.00% 21,542
2015-06-02 2015-05-29 16.753 1,334 +0 0.00% 22,349
2015-06-01 2015-05-28 16.753 1,334 +0 0.00% 22,349
2015-05-29 2015-05-27 16.753 1,334 +0 0.00% 22,349
2015-05-28 2015-05-26 16.753 1,334 +0 0.00% 22,349
2015-05-27 2015-05-22 16.753 1,334 +0 0.00% 22,349
2015-05-26 2015-05-21 16.926 1,334 +0 0.00% 22,579
2015-05-22 2015-05-20 16.926 1,334 +0 0.00% 22,579
2015-05-21 2015-05-19 16.753 1,334 +0 0.00% 22,349
2015-05-20 2015-05-18 16.546 1,334 +0 0.00% 22,072
2015-05-19 2015-05-15 16.408 1,334 +0 0.00% 21,888
2015-05-18 2015-05-14 16.494 1,334 +0 0.00% 22,003
2015-05-15 2015-05-13 16.494 1,334 +0 0.00% 22,003
2015-05-14 2015-05-12 16.580 1,334 +0 0.00% 22,118
2015-05-13 2015-05-11 16.408 1,334 +0 0.00% 21,888
2015-05-12 2015-05-08 16.149 1,334 +0 0.00% 21,542
2015-05-11 2015-05-07 16.149 1,334 +0 0.00% 21,542
2015-05-08 2015-05-06 16.149 1,334 +0 0.00% 21,542
2015-05-07 2015-05-05 16.149 1,334 +0 0.00% 21,542
2015-05-06 2015-05-04 16.149 1,334 +0 0.00% 21,542
2015-05-05 2015-04-30 15.976 1,334 +0 0.00% 21,312
2015-05-04 2015-04-29 15.803 1,334 +0 0.00% 21,082
2015-04-30 2015-04-28 15.803 1,334 +0 0.00% 21,082
2015-04-29 2015-04-27 15.803 1,334 +0 0.00% 21,082
2015-04-28 2015-04-24 15.803 1,334 +0 0.00% 21,082
2015-04-27 2015-04-23 15.406 1,334 +0 0.00% 20,552
2015-04-24 2015-04-22 15.406 1,334 +0 0.00% 20,552
2015-04-23 2015-04-21 15.406 1,334 +0 0.00% 20,552
2015-04-22 2015-04-20 15.544 1,334 +0 0.00% 20,736
2015-04-21 2015-04-17 15.631 1,334 +0 0.00% 20,851
2015-04-20 2015-04-16 15.631 1,334 +0 0.00% 20,851
2015-04-17 2015-04-15 15.544 1,334 +0 0.00% 20,736
2015-04-16 2015-04-14 15.458 1,334 +0 0.00% 20,621
2015-04-15 2015-04-13 15.458 1,334 +0 0.00% 20,621
2015-04-14 2015-04-10 15.130 1,334 +0 0.00% 20,183
2015-04-13 2015-04-09 15.130 1,334 +0 0.00% 20,183
2015-04-10 2015-04-08 15.130 1,334 +0 0.00% 20,183
2015-04-09 2015-04-02 15.130 1,334 +0 0.00% 20,183
2015-04-08 2015-04-01 15.112 1,334 +0 0.00% 20,160
2015-04-02 2015-03-31 15.043 1,334 +0 0.00% 20,068
2015-04-01 2015-03-30 15.199 1,334 +0 0.00% 20,275
2015-03-31 2015-03-27 15.199 1,334 +0 0.00% 20,275
2015-03-30 2015-03-26 15.199 1,334 +0 0.00% 20,275
2015-03-27 2015-03-25 15.199 1,334 +0 0.00% 20,275
2015-03-26 2015-03-24 15.199 1,334 +0 0.00% 20,275
2015-03-25 2015-03-23 15.199 1,334 +0 0.00% 20,275
2015-03-24 2015-03-20 15.095 1,334 +0 0.00% 20,137
2015-03-23 2015-03-19 15.285 1,334 +0 0.00% 20,390
2015-03-20 2015-03-18 15.285 1,334 +0 0.00% 20,390
2015-03-19 2015-03-17 15.285 1,334 +0 0.00% 20,390
2015-03-18 2015-03-16 15.285 1,334 +0 0.00% 20,390
2015-03-17 2015-03-13 15.285 1,334 +0 0.00% 20,390
2015-03-16 2015-03-12 15.285 1,334 +0 0.00% 20,390
2015-03-13 2015-03-11 15.285 1,334 +0 0.00% 20,390
2015-03-12 2015-03-10 15.285 1,334 +0 0.00% 20,390
2015-03-11 2015-03-09 15.285 1,334 +0 0.00% 20,390
2015-03-10 2015-03-06 15.285 1,334 +0 0.00% 20,390
2015-03-09 2015-03-05 15.285 1,334 +0 0.00% 20,390
2015-03-06 2015-03-04 15.527 1,334 +0 0.00% 20,713
2015-03-05 2015-03-03 15.544 1,334 +0 0.00% 20,736
2015-03-04 2015-03-02 15.406 1,334 +0 0.00% 20,552
2015-03-03 2015-02-27 15.492 1,334 +0 0.00% 20,667
2015-03-02 2015-02-26 15.492 1,334 +0 0.00% 20,667
2015-02-27 2015-02-25 15.492 1,334 +0 0.00% 20,667
2015-02-26 2015-02-24 15.561 1,334 +0 0.00% 20,759
2015-02-25 2015-02-23 15.717 1,334 +0 0.00% 20,966
2015-02-24 2015-02-18 15.717 1,334 +0 0.00% 20,966
2015-02-23 2015-02-16 15.561 1,334 +0 0.00% 20,759
2015-02-17 2015-02-13 15.648 1,334 +0 0.00% 20,874
2015-02-16 2015-02-12 15.648 1,334 +0 0.00% 20,874
2015-02-13 2015-02-11 15.648 1,334 +0 0.00% 20,874
2015-02-12 2015-02-10 15.648 1,334 +0 0.00% 20,874
2015-02-11 2015-02-09 15.717 1,334 +0 0.00% 20,966
2015-02-10 2015-02-06 15.717 1,334 +0 0.00% 20,966
2015-02-09 2015-02-05 15.717 1,334 +0 0.00% 20,966
2015-02-06 2015-02-04 15.717 1,334 +0 0.00% 20,966
2015-02-05 2015-02-03 15.717 1,334 +0 0.00% 20,966
2015-02-04 2015-02-02 15.717 1,334 +0 0.00% 20,966
2015-02-03 2015-01-30 15.717 1,334 +0 0.00% 20,966
2015-02-02 2015-01-29 15.717 1,334 +0 0.00% 20,966
2015-01-30 2015-01-28 15.631 1,334 +0 0.00% 20,851
2015-01-29 2015-01-27 15.561 1,334 +0 0.00% 20,759
2015-01-28 2015-01-26 15.561 1,334 +0 0.00% 20,759
2015-01-27 2015-01-23 15.561 1,334 +0 0.00% 20,759
2015-01-26 2015-01-22 15.544 1,334 +0 0.00% 20,736
2015-01-23 2015-01-21 15.544 1,334 +0 0.00% 20,736
2015-01-22 2015-01-20 15.544 1,334 +0 0.00% 20,736
2015-01-21 2015-01-19 15.544 1,334 +0 0.00% 20,736
2015-01-20 2015-01-16 15.544 1,334 +0 0.00% 20,736
2015-01-19 2015-01-15 15.544 1,334 +0 0.00% 20,736
2015-01-16 2015-01-14 15.544 1,334 +0 0.00% 20,736
2015-01-15 2015-01-13 15.544 1,334 +0 0.00% 20,736
2015-01-14 2015-01-12 15.544 1,334 +0 0.00% 20,736
2015-01-13 2015-01-09 15.544 1,334 +0 0.00% 20,736
2015-01-12 2015-01-08 15.544 1,334 +0 0.00% 20,736
2015-01-09 2015-01-07 15.544 1,334 +0 0.00% 20,736
2015-01-08 2015-01-06 15.544 1,334 +0 0.00% 20,736
2015-01-07 2015-01-05 15.544 1,334 +0 0.00% 20,736
2015-01-06 2015-01-02 15.544 1,334 +0 0.00% 20,736
2015-01-05 2014-12-31 15.216 1,334 +0 0.00% 20,298
2015-01-02 2014-12-29 15.216 1,334 +0 0.00% 20,298
2014-12-30 2014-12-24 15.199 1,334 +0 0.00% 20,275
2014-12-29 2014-12-22 15.112 1,334 +0 0.00% 20,160
2014-12-23 2014-12-19 15.803 1,334 +0 0.00% 21,082
2014-12-22 2014-12-18 15.803 1,334 +0 0.00% 21,082
2014-12-19 2014-12-17 15.803 1,334 +0 0.00% 21,082
2014-12-18 2014-12-16 15.803 1,334 +0 0.00% 21,082
2014-12-17 2014-12-15 15.803 1,334 +0 0.00% 21,082
2014-12-16 2014-12-12 16.642 1,334 +0 0.00% 22,201
2014-12-15 2014-12-11 16.200 1,334 +33 0.00% 21,610
2014-12-12 2014-12-10 16.200 1,301 +0 0.00% 21,076
2014-12-11 2014-12-09 16.200 1,301 +0 0.00% 21,076
2014-12-10 2014-12-08 16.200 1,301 +0 0.00% 21,076
2014-12-09 2014-12-05 16.111 1,301 +0 0.00% 20,961
2014-12-08 2014-12-04 16.111 1,301 +0 0.00% 20,961
2014-12-05 2014-12-03 16.200 1,301 +0 0.00% 21,076
2014-12-04 2014-12-02 16.200 1,301 +0 0.00% 21,076
2014-12-03 2014-12-01 16.200 1,301 +0 0.00% 21,076
2014-12-02 2014-11-28 16.200 1,301 +0 0.00% 21,076
2014-12-01 2014-11-27 15.580 1,301 +0 0.00% 20,270
2014-11-28 2014-11-26 15.580 1,301 +0 0.00% 20,270
2014-11-27 2014-11-25 15.509 1,301 +0 0.00% 20,177
2014-11-26 2014-11-24 15.438 1,301 +0 0.00% 20,085
2014-11-25 2014-11-21 15.757 1,301 +0 0.00% 20,500
2014-11-24 2014-11-20 15.757 1,301 +0 0.00% 20,500
2014-11-21 2014-11-19 15.757 1,301 +0 0.00% 20,500
2014-11-20 2014-11-18 15.881 1,301 +0 0.00% 20,661
2014-11-19 2014-11-17 15.881 1,301 +0 0.00% 20,661
2014-11-18 2014-11-14 15.881 1,301 +0 0.00% 20,661
2014-11-17 2014-11-13 15.881 1,301 +0 0.00% 20,661
2014-11-14 2014-11-12 15.881 1,301 +0 0.00% 20,661
2014-11-13 2014-11-11 15.881 1,301 +0 0.00% 20,661
2014-11-12 2014-11-10 15.881 1,301 +0 0.00% 20,661
2014-11-11 2014-11-07 15.881 1,301 +0 0.00% 20,661
2014-11-10 2014-11-06 15.916 1,301 +0 0.00% 20,707
2014-11-07 2014-11-05 15.916 1,301 +0 0.00% 20,707
2014-11-06 2014-11-04 15.598 1,301 +0 0.00% 20,293
2014-11-05 2014-11-03 15.580 1,301 +0 0.00% 20,270
2014-11-04 2014-10-31 15.491 1,301 +0 0.00% 20,154
2014-11-03 2014-10-30 15.491 1,301 +0 0.00% 20,154
2014-10-31 2014-10-29 15.491 1,301 +0 0.00% 20,154
2014-10-30 2014-10-28 15.491 1,301 +0 0.00% 20,154
2014-10-29 2014-10-27 15.403 1,301 +0 0.00% 20,039
2014-10-28 2014-10-24 15.509 1,301 +0 0.00% 20,177
2014-10-27 2014-10-23 15.509 1,301 +0 0.00% 20,177
2014-10-24 2014-10-22 15.491 1,301 +0 0.00% 20,154
2014-10-23 2014-10-21 15.403 1,301 +0 0.00% 20,039
2014-10-22 2014-10-20 15.491 1,301 +0 0.00% 20,154
2014-10-21 2014-10-17 15.491 1,301 +0 0.00% 20,154
2014-10-20 2014-10-16 15.491 1,301 +0 0.00% 20,154
2014-10-17 2014-10-15 15.491 1,301 +0 0.00% 20,154
2014-10-16 2014-10-14 15.491 1,301 +0 0.00% 20,154
2014-10-15 2014-10-13 15.491 1,301 +0 0.00% 20,154
2014-10-14 2014-10-10 15.491 1,301 +0 0.00% 20,154
2014-10-13 2014-10-09 15.615 1,301 +0 0.00% 20,316
2014-10-10 2014-10-08 15.580 1,301 +0 0.00% 20,270
2014-10-09 2014-10-07 15.580 1,301 +0 0.00% 20,270
2014-10-08 2014-10-06 15.580 1,301 +0 0.00% 20,270
2014-10-07 2014-10-03 15.403 1,301 +0 0.00% 20,039
2014-10-06 2014-09-30 15.421 1,301 +0 0.00% 20,062
2014-10-03 2014-09-29 15.421 1,301 +0 0.00% 20,062
2014-09-30 2014-09-26 15.421 1,301 +0 0.00% 20,062
2014-09-29 2014-09-25 15.438 1,301 +0 0.00% 20,085
2014-09-26 2014-09-24 15.934 1,301 +0 0.00% 20,730
2014-09-25 2014-09-23 15.934 1,301 +0 0.00% 20,730
2014-09-24 2014-09-22 16.253 1,301 +0 0.00% 21,145
2014-09-23 2014-09-19 16.270 1,301 +0 0.00% 21,168
2014-09-22 2014-09-18 16.270 1,301 +0 0.00% 21,168
2014-09-19 2014-09-17 16.270 1,301 +0 0.00% 21,168
2014-09-18 2014-09-16 16.270 1,301 +0 0.00% 21,168
2014-09-17 2014-09-15 16.270 1,301 +0 0.00% 21,168
2014-09-16 2014-09-12 16.270 1,301 +0 0.00% 21,168
2014-09-15 2014-09-11 16.270 1,301 +0 0.00% 21,168
2014-09-12 2014-09-10 16.270 1,301 +0 0.00% 21,168
2014-09-11 2014-09-08 16.270 1,301 +0 0.00% 21,168
2014-09-10 2014-09-05 16.288 1,301 +0 0.00% 21,191
2014-09-08 2014-09-04 17.060 1,301 +0 0.00% 22,195
2014-09-05 2014-09-03 16.697 1,301 +31 0.00% 21,722
2014-09-04 2014-09-02 16.370 1,270 +0 0.00% 20,790
2014-09-03 2014-09-01 16.334 1,270 +0 0.00% 20,744
2014-09-02 2014-08-29 16.334 1,270 +0 0.00% 20,744
2014-09-01 2014-08-28 16.606 1,270 +0 0.00% 21,090
2014-08-29 2014-08-27 16.606 1,270 +0 0.00% 21,090
2014-08-28 2014-08-26 16.606 1,270 +0 0.00% 21,090
2014-08-27 2014-08-25 16.606 1,270 +0 0.00% 21,090
2014-08-26 2014-08-22 16.606 1,270 +0 0.00% 21,090
2014-08-25 2014-08-21 16.062 1,270 +0 0.00% 20,398
2014-08-22 2014-08-20 16.062 1,270 +0 0.00% 20,398
2014-08-21 2014-08-19 16.334 1,270 +0 0.00% 20,744
2014-08-20 2014-08-18 16.334 1,270 +0 0.00% 20,744
2014-08-19 2014-08-15 16.334 1,270 +0 0.00% 20,744
2014-08-18 2014-08-14 16.334 1,270 +0 0.00% 20,744
2014-08-15 2014-08-13 16.025 1,270 +0 0.00% 20,352
2014-08-14 2014-08-12 16.134 1,270 +0 0.00% 20,490
2014-08-13 2014-08-11 16.152 1,270 +0 0.00% 20,513
2014-08-12 2014-08-08 16.152 1,270 +0 0.00% 20,513
2014-08-11 2014-08-07 15.971 1,270 +0 0.00% 20,283
2014-08-08 2014-08-06 15.971 1,270 +0 0.00% 20,283
2014-08-07 2014-08-05 16.152 1,270 +0 0.00% 20,513
2014-08-06 2014-08-04 16.334 1,270 +0 0.00% 20,744
2014-08-05 2014-08-01 16.334 1,270 +0 0.00% 20,744
2014-08-04 2014-07-31 16.062 1,270 +0 0.00% 20,398
2014-08-01 2014-07-30 16.424 1,270 +0 0.00% 20,859
2014-07-31 2014-07-29 16.334 1,270 +0 0.00% 20,744
2014-07-30 2014-07-28 16.334 1,270 +0 0.00% 20,744
2014-07-29 2014-07-25 16.424 1,270 +0 0.00% 20,859
2014-07-28 2014-07-24 16.424 1,270 +0 0.00% 20,859
2014-07-25 2014-07-23 16.152 1,270 +0 0.00% 20,513
2014-07-24 2014-07-22 16.152 1,270 +0 0.00% 20,513
2014-07-23 2014-07-21 16.152 1,270 +0 0.00% 20,513
2014-07-22 2014-07-18 16.062 1,270 +0 0.00% 20,398
2014-07-21 2014-07-17 16.062 1,270 +0 0.00% 20,398
2014-07-18 2014-07-16 16.062 1,270 +0 0.00% 20,398
2014-07-17 2014-07-15 16.062 1,270 +0 0.00% 20,398
2014-07-16 2014-07-14 16.062 1,270 +0 0.00% 20,398
2014-07-15 2014-07-11 16.062 1,270 +0 0.00% 20,398
2014-07-14 2014-07-10 16.062 1,270 +0 0.00% 20,398
2014-07-11 2014-07-09 16.062 1,270 +0 0.00% 20,398
2014-07-10 2014-07-08 16.334 1,270 +0 0.00% 20,744
2014-07-09 2014-07-07 16.334 1,270 +0 0.00% 20,744
2014-07-08 2014-07-04 16.424 1,270 +0 0.00% 20,859
2014-07-07 2014-07-03 16.424 1,270 +0 0.00% 20,859
2014-07-04 2014-07-02 16.334 1,270 +0 0.00% 20,744
2014-07-03 2014-06-30 16.334 1,270 +0 0.00% 20,744
2014-07-02 2014-06-27 15.971 1,270 +0 0.00% 20,283
2014-06-30 2014-06-26 15.880 1,270 +0 0.00% 20,168
2014-06-27 2014-06-25 15.880 1,270 +0 0.00% 20,168
2014-06-26 2014-06-24 15.880 1,270 +0 0.00% 20,168
2014-06-25 2014-06-23 15.880 1,270 +0 0.00% 20,168
2014-06-24 2014-06-20 15.880 1,270 +0 0.00% 20,168
2014-06-23 2014-06-19 15.880 1,270 +0 0.00% 20,168
2014-06-20 2014-06-18 15.880 1,270 +0 0.00% 20,168
2014-06-19 2014-06-17 15.971 1,270 +0 0.00% 20,283
2014-06-18 2014-06-16 15.971 1,270 +0 0.00% 20,283
2014-06-17 2014-06-13 15.789 1,270 +0 0.00% 20,052
2014-06-16 2014-06-12 15.789 1,270 +0 0.00% 20,052
2014-06-13 2014-06-11 15.789 1,270 +0 0.00% 20,052
2014-06-12 2014-06-10 15.789 1,270 +0 0.00% 20,052
2014-06-11 2014-06-09 15.826 1,270 +0 0.00% 20,098
2014-06-10 2014-06-06 15.826 1,270 +0 0.00% 20,098
2014-06-09 2014-06-05 15.789 1,270 +0 0.00% 20,052
2014-06-06 2014-06-04 15.789 1,270 +0 0.00% 20,052
2014-06-05 2014-06-03 15.789 1,270 +0 0.00% 20,052
2014-06-04 2014-05-30 15.789 1,270 +0 0.00% 20,052
2014-06-03 2014-05-29 15.699 1,270 +0 0.00% 19,937
2014-05-30 2014-05-28 15.608 1,270 +0 0.00% 19,822
2014-05-29 2014-05-27 15.336 1,270 +0 0.00% 19,476
2014-05-28 2014-05-26 15.354 1,270 +0 0.00% 19,499
2014-05-27 2014-05-23 15.336 1,270 +0 0.00% 19,476
2014-05-26 2014-05-22 15.245 1,270 +0 0.00% 19,361
2014-05-23 2014-05-21 15.317 1,270 +0 0.00% 19,453
2014-05-22 2014-05-20 14.791 1,270 +0 0.00% 18,785
2014-05-21 2014-05-19 14.700 1,270 +0 0.00% 18,669
2014-05-20 2014-05-16 14.791 1,270 +0 0.00% 18,785
2014-05-19 2014-05-15 14.610 1,270 +0 0.00% 18,554
2014-05-16 2014-05-14 14.755 1,270 +0 0.00% 18,739
2014-05-15 2014-05-13 14.719 1,270 +0 0.00% 18,693
2014-05-14 2014-05-12 14.700 1,270 +0 0.00% 18,669
2014-05-13 2014-05-09 14.719 1,270 +0 0.00% 18,693
2014-05-12 2014-05-08 14.882 1,270 +0 0.00% 18,900
2014-05-09 2014-05-07 15.063 1,270 +0 0.00% 19,130
2014-05-08 2014-05-05 15.063 1,270 +0 0.00% 19,130
2014-05-07 2014-05-02 15.063 1,270 +0 0.00% 19,130
2014-05-05 2014-04-30 15.063 1,270 +0 0.00% 19,130
2014-05-02 2014-04-29 15.063 1,270 +0 0.00% 19,130
2014-04-30 2014-04-28 15.063 1,270 +0 0.00% 19,130
2014-04-29 2014-04-25 15.063 1,270 +0 0.00% 19,130
2014-04-28 2014-04-24 15.063 1,270 +0 0.00% 19,130
2014-04-25 2014-04-23 15.063 1,270 +0 0.00% 19,130
2014-04-24 2014-04-22 15.154 1,270 +0 0.00% 19,246
2014-04-23 2014-04-17 15.154 1,270 +0 0.00% 19,246
2014-04-22 2014-04-16 15.154 1,270 +0 0.00% 19,246
2014-04-17 2014-04-15 15.426 1,270 +0 0.00% 19,591
2014-04-16 2014-04-14 15.426 1,270 +0 0.00% 19,591
2014-04-15 2014-04-11 15.426 1,270 +0 0.00% 19,591
2014-04-14 2014-04-10 15.426 1,270 +0 0.00% 19,591
2014-04-11 2014-04-09 15.426 1,270 +0 0.00% 19,591
2014-04-10 2014-04-08 15.426 1,270 +0 0.00% 19,591
2014-04-09 2014-04-07 15.426 1,270 +0 0.00% 19,591
2014-04-08 2014-04-04 15.426 1,270 +0 0.00% 19,591
2014-04-07 2014-04-03 15.426 1,270 +0 0.00% 19,591
2014-04-04 2014-04-02 15.426 1,270 +0 0.00% 19,591
2014-04-03 2014-04-01 15.426 1,270 +0 0.00% 19,591
2014-04-02 2014-03-31 15.426 1,270 +0 0.00% 19,591
2014-04-01 2014-03-28 15.426 1,270 +0 0.00% 19,591
2014-03-31 2014-03-27 15.426 1,270 +0 0.00% 19,591
2014-03-28 2014-03-26 15.426 1,270 +0 0.00% 19,591
2014-03-27 2014-03-25 15.426 1,270 +0 0.00% 19,591
2014-03-26 2014-03-24 15.336 1,270 +0 0.00% 19,476
2014-03-25 2014-03-21 15.336 1,270 +0 0.00% 19,476
2014-03-24 2014-03-20 15.336 1,270 +0 0.00% 19,476
2014-03-21 2014-03-19 15.608 1,270 +0 0.00% 19,822
2014-03-20 2014-03-18 15.608 1,270 +0 0.00% 19,822
2014-03-19 2014-03-17 15.608 1,270 +0 0.00% 19,822
2014-03-18 2014-03-14 16.007 1,270 +0 0.00% 20,329
2014-03-17 2014-03-13 16.007 1,270 +0 0.00% 20,329
2014-03-14 2014-03-12 16.007 1,270 +0 0.00% 20,329
2014-03-13 2014-03-11 16.007 1,270 +0 0.00% 20,329
2014-03-12 2014-03-10 16.007 1,270 +0 0.00% 20,329
2014-03-11 2014-03-07 16.007 1,270 +0 0.00% 20,329
2014-03-10 2014-03-06 16.007 1,270 +0 0.00% 20,329
2014-03-07 2014-03-05 16.007 1,270 +0 0.00% 20,329
2014-03-06 2014-03-04 16.007 1,270 +0 0.00% 20,329
2014-03-05 2014-03-03 15.971 1,270 +0 0.00% 20,283
2014-03-04 2014-02-28 15.971 1,270 +0 0.00% 20,283
2014-03-03 2014-02-27 15.735 1,270 +0 0.00% 19,983
2014-02-28 2014-02-26 15.608 1,270 +0 0.00% 19,822
2014-02-27 2014-02-25 15.336 1,270 +0 0.00% 19,476
2014-02-26 2014-02-24 15.336 1,270 +0 0.00% 19,476
2014-02-25 2014-02-21 15.336 1,270 +0 0.00% 19,476
2014-02-24 2014-02-20 15.063 1,270 +0 0.00% 19,130
2014-02-21 2014-02-19 15.063 1,270 +0 0.00% 19,130
2014-02-20 2014-02-18 15.063 1,270 +0 0.00% 19,130
2014-02-19 2014-02-17 15.063 1,270 +0 0.00% 19,130
2014-02-18 2014-02-14 15.063 1,270 +0 0.00% 19,130
2014-02-17 2014-02-13 15.063 1,270 +0 0.00% 19,130
2014-02-14 2014-02-12 15.063 1,270 +0 0.00% 19,130
2014-02-13 2014-02-11 14.791 1,270 +0 0.00% 18,785
2014-02-12 2014-02-10 14.791 1,270 +0 0.00% 18,785
2014-02-11 2014-02-07 14.791 1,270 +0 0.00% 18,785
2014-02-10 2014-02-06 14.791 1,270 +0 0.00% 18,785
2014-02-07 2014-02-05 14.791 1,270 +0 0.00% 18,785
2014-02-06 2014-02-04 14.882 1,270 +0 0.00% 18,900
2014-02-05 2014-01-30 14.882 1,270 +0 0.00% 18,900
2014-02-04 2014-01-28 14.864 1,270 +0 0.00% 18,877
2014-01-29 2014-01-27 14.864 1,270 +0 0.00% 18,877
2014-01-28 2014-01-24 14.864 1,270 +0 0.00% 18,877
2014-01-27 2014-01-23 15.009 1,270 +0 0.00% 19,061
2014-01-24 2014-01-22 15.009 1,270 +0 0.00% 19,061
2014-01-23 2014-01-21 15.009 1,270 +0 0.00% 19,061
2014-01-22 2014-01-20 15.009 1,270 +0 0.00% 19,061
2014-01-21 2014-01-17 15.009 1,270 +0 0.00% 19,061
2014-01-20 2014-01-16 15.009 1,270 +0 0.00% 19,061
2014-01-17 2014-01-15 15.426 1,270 +0 0.00% 19,591
2014-01-16 2014-01-14 15.426 1,270 +0 0.00% 19,591
2014-01-15 2014-01-13 15.426 1,270 +0 0.00% 19,591
2014-01-14 2014-01-10 15.426 1,270 +0 0.00% 19,591
2014-01-13 2014-01-09 15.426 1,270 +0 0.00% 19,591
2014-01-10 2014-01-08 15.426 1,270 +0 0.00% 19,591
2014-01-09 2014-01-07 15.426 1,270 +0 0.00% 19,591
2014-01-08 2014-01-06 15.426 1,270 +0 0.00% 19,591
2014-01-07 2014-01-03 15.426 1,270 +0 0.00% 19,591
2014-01-06 2014-01-02 15.426 1,270 +0 0.00% 19,591
2014-01-03 2013-12-31 15.281 1,270 +0 0.00% 19,407
2014-01-02 2013-12-27 15.517 1,270 +0 0.00% 19,707
2013-12-30 2013-12-24 15.517 1,270 +0 0.00% 19,707
2013-12-27 2013-12-20 15.517 1,270 +0 0.00% 19,707
2013-12-23 2013-12-19 15.517 1,270 +0 0.00% 19,707
2013-12-20 2013-12-18 15.517 1,270 +0 0.00% 19,707
2013-12-19 2013-12-17 15.517 1,270 +0 0.00% 19,707
2013-12-18 2013-12-16 15.517 1,270 +0 0.00% 19,707
2013-12-17 2013-12-13 16.724 1,270 +0 0.00% 21,239
2013-12-16 2013-12-12 16.538 1,270 +30 0.00% 21,003
2013-12-13 2013-12-11 16.538 1,240 +0 0.00% 20,507
2013-12-12 2013-12-10 16.352 1,240 +0 0.00% 20,277
2013-12-11 2013-12-09 16.352 1,240 +0 0.00% 20,277
2013-12-10 2013-12-06 16.352 1,240 +0 0.00% 20,277
2013-12-09 2013-12-05 16.724 1,240 +0 0.00% 20,738
2013-12-06 2013-12-04 16.724 1,240 +0 0.00% 20,738
2013-12-05 2013-12-03 16.724 1,240 +0 0.00% 20,738
2013-12-04 2013-12-02 16.724 1,240 +0 0.00% 20,738
2013-12-03 2013-11-29 16.724 1,240 +0 0.00% 20,738
2013-12-02 2013-11-28 16.259 1,240 +0 0.00% 20,162
2013-11-29 2013-11-27 16.334 1,240 +0 0.00% 20,254
2013-11-28 2013-11-26 16.334 1,240 +0 0.00% 20,254
2013-11-27 2013-11-25 16.167 1,240 +0 0.00% 20,046
2013-11-26 2013-11-22 16.167 1,240 +0 0.00% 20,046
2013-11-25 2013-11-21 16.167 1,240 +0 0.00% 20,046
2013-11-22 2013-11-20 16.167 1,240 +0 0.00% 20,046
2013-11-21 2013-11-19 16.167 1,240 +0 0.00% 20,046
2013-11-20 2013-11-18 16.167 1,240 +0 0.00% 20,046
2013-11-19 2013-11-15 16.055 1,240 +0 0.00% 19,908
2013-11-18 2013-11-14 16.055 1,240 +0 0.00% 19,908
2013-11-15 2013-11-13 16.055 1,240 +0 0.00% 19,908
2013-11-14 2013-11-12 16.055 1,240 +0 0.00% 19,908
2013-11-13 2013-11-11 16.055 1,240 +0 0.00% 19,908
2013-11-12 2013-11-08 16.055 1,240 +0 0.00% 19,908
2013-11-11 2013-11-07 16.055 1,240 +0 0.00% 19,908
2013-11-08 2013-11-06 16.055 1,240 +0 0.00% 19,908
2013-11-07 2013-11-05 16.055 1,240 +0 0.00% 19,908
2013-11-06 2013-11-04 15.981 1,240 +0 0.00% 19,816
2013-11-05 2013-11-01 15.795 1,240 +0 0.00% 19,586
2013-11-04 2013-10-31 15.795 1,240 +0 0.00% 19,586
2013-11-01 2013-10-30 15.795 1,240 +0 0.00% 19,586
2013-10-31 2013-10-29 15.795 1,240 +0 0.00% 19,586
2013-10-30 2013-10-28 15.795 1,240 +0 0.00% 19,586
2013-10-29 2013-10-25 15.795 1,240 +0 0.00% 19,586
2013-10-28 2013-10-24 15.795 1,240 +0 0.00% 19,586
2013-10-25 2013-10-23 15.795 1,240 +0 0.00% 19,586
2013-10-24 2013-10-22 15.795 1,240 +0 0.00% 19,586
2013-10-23 2013-10-21 15.795 1,240 +0 0.00% 19,586
2013-10-22 2013-10-18 15.981 1,240 +0 0.00% 19,816
2013-10-21 2013-10-17 15.981 1,240 +0 0.00% 19,816
2013-10-18 2013-10-16 15.981 1,240 +0 0.00% 19,816
2013-10-17 2013-10-15 15.981 1,240 +0 0.00% 19,816
2013-10-16 2013-10-11 15.981 1,240 +0 0.00% 19,816
2013-10-15 2013-10-10 15.795 1,240 +0 0.00% 19,586
2013-10-11 2013-10-09 15.795 1,240 -8,610 0.00% 19,586
2013-09-05 2013-09-03 16.752 9,850 +235 0.00% 165,008
2012-12-17 2012-12-13 16.507 9,615 +190 0.00% 158,718
2012-12-03 2012-11-29 15.536 9,425 -9,269 0.00% 146,430
2012-11-28 2012-11-26 15.536 18,694 -1,030 0.01% 290,435
2012-09-07 2012-09-05 13.994 19,724 +564 0.01% 276,019
2011-12-13 2011-12-09 13.099 19,160 +299 0.01% 250,981
2011-11-30 2011-11-28 13.607 18,861 +9,848 0.01% 256,641
2011-09-20 2011-09-16 14.164 9,013 +226 0.00% 127,661
2007-12-28 2007-12-24 14.518 8,787 +25 0.00% 127,570
2007-12-11 2007-12-07 14.414 8,762 +7,659 0.00% 126,292
2007-09-11 2007-09-07 11.845 1,103 +6 0.00% 13,065
2007-06-26 2007-06-22 12.706 1,097 0.00% 13,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top