History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 2,533,600 | +0 | 0.53% | 5,143,208 |
| 2025-10-13 | 2025-10-09 | 2.030 | 2,533,600 | +0 | 0.53% | 5,143,208 |
| 2025-10-10 | 2025-10-08 | 2.030 | 2,533,600 | +0 | 0.53% | 5,143,208 |
| 2025-10-09 | 2025-10-06 | 2.030 | 2,533,600 | +0 | 0.53% | 5,143,208 |
| 2025-10-08 | 2025-10-03 | 1.990 | 2,533,600 | +0 | 0.53% | 5,041,864 |
| 2025-10-06 | 2025-10-02 | 1.990 | 2,533,600 | +0 | 0.53% | 5,041,864 |
| 2025-10-03 | 2025-09-30 | 2.010 | 2,533,600 | +0 | 0.53% | 5,092,536 |
| 2025-10-02 | 2025-09-29 | 2.010 | 2,533,600 | +0 | 0.53% | 5,092,536 |
| 2025-09-30 | 2025-09-26 | 2.030 | 2,533,600 | +0 | 0.53% | 5,143,208 |
| 2025-09-29 | 2025-09-25 | 2.050 | 2,533,600 | +0 | 0.53% | 5,193,880 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,533,600 | +0 | 0.53% | 5,244,552 |
| 2025-09-25 | 2025-09-23 | 2.070 | 2,533,600 | +0 | 0.53% | 5,244,552 |
| 2025-09-24 | 2025-09-22 | 2.090 | 2,533,600 | +0 | 0.53% | 5,295,224 |
| 2025-09-23 | 2025-09-19 | 2.070 | 2,533,600 | +0 | 0.53% | 5,244,552 |
| 2025-09-22 | 2025-09-18 | 2.070 | 2,533,600 | +0 | 0.53% | 5,244,552 |
| 2025-09-19 | 2025-09-17 | 2.070 | 2,533,600 | +0 | 0.53% | 5,244,552 |
| 2025-09-18 | 2025-09-16 | 2.070 | 2,533,600 | +0 | 0.53% | 5,244,552 |
| 2025-09-17 | 2025-09-15 | 2.233 | 2,533,600 | +0 | 0.53% | 5,657,761 |
| 2025-09-16 | 2025-09-12 | 2.233 | 2,533,600 | +94,273 | 0.53% | 5,657,761 |
| 2025-09-15 | 2025-09-11 | 2.233 | 2,439,327 | +0 | 0.53% | 5,447,241 |
| 2025-09-12 | 2025-09-10 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-09-11 | 2025-09-09 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-09-10 | 2025-09-08 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-09-09 | 2025-09-05 | 2.140 | 2,439,327 | +0 | 0.53% | 5,219,217 |
| 2025-09-08 | 2025-09-04 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-09-05 | 2025-09-03 | 2.108 | 2,439,327 | +0 | 0.53% | 5,143,209 |
| 2025-09-04 | 2025-09-02 | 2.108 | 2,439,327 | +0 | 0.53% | 5,143,209 |
| 2025-09-03 | 2025-09-01 | 2.150 | 2,439,327 | +0 | 0.53% | 5,244,553 |
| 2025-09-02 | 2025-08-29 | 2.150 | 2,439,327 | +0 | 0.53% | 5,244,553 |
| 2025-09-01 | 2025-08-28 | 2.150 | 2,439,327 | +0 | 0.53% | 5,244,553 |
| 2025-08-29 | 2025-08-27 | 2.150 | 2,439,327 | +0 | 0.53% | 5,244,553 |
| 2025-08-28 | 2025-08-26 | 2.129 | 2,439,327 | +0 | 0.53% | 5,193,881 |
| 2025-08-27 | 2025-08-25 | 2.129 | 2,439,327 | +0 | 0.53% | 5,193,881 |
| 2025-08-26 | 2025-08-22 | 2.129 | 2,439,327 | +0 | 0.53% | 5,193,881 |
| 2025-08-25 | 2025-08-21 | 2.129 | 2,439,327 | +0 | 0.53% | 5,193,881 |
| 2025-08-22 | 2025-08-20 | 2.129 | 2,439,327 | +0 | 0.53% | 5,193,881 |
| 2025-08-21 | 2025-08-19 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-08-20 | 2025-08-18 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-08-19 | 2025-08-15 | 2.088 | 2,439,327 | +0 | 0.53% | 5,092,537 |
| 2025-08-18 | 2025-08-14 | 2.108 | 2,439,327 | +0 | 0.53% | 5,143,209 |
| 2025-08-15 | 2025-08-13 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-08-14 | 2025-08-12 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-08-13 | 2025-08-11 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-08-12 | 2025-08-08 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-08-11 | 2025-08-07 | 2.129 | 2,439,327 | +0 | 0.53% | 5,193,881 |
| 2025-08-08 | 2025-08-06 | 2.129 | 2,439,327 | +0 | 0.53% | 5,193,881 |
| 2025-08-07 | 2025-08-05 | 2.119 | 2,439,327 | +0 | 0.53% | 5,168,545 |
| 2025-08-06 | 2025-08-04 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-08-05 | 2025-08-01 | 2.202 | 2,439,327 | +0 | 0.53% | 5,371,233 |
| 2025-08-04 | 2025-07-31 | 2.202 | 2,439,327 | +0 | 0.53% | 5,371,233 |
| 2025-08-01 | 2025-07-30 | 2.202 | 2,439,327 | +0 | 0.53% | 5,371,233 |
| 2025-07-31 | 2025-07-29 | 2.202 | 2,439,327 | +0 | 0.53% | 5,371,233 |
| 2025-07-30 | 2025-07-28 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-29 | 2025-07-25 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-28 | 2025-07-24 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-25 | 2025-07-23 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-24 | 2025-07-22 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-23 | 2025-07-21 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-22 | 2025-07-18 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-21 | 2025-07-17 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-18 | 2025-07-16 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-17 | 2025-07-15 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-16 | 2025-07-14 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-15 | 2025-07-11 | 2.233 | 2,439,327 | +0 | 0.53% | 5,447,241 |
| 2025-07-14 | 2025-07-10 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-11 | 2025-07-09 | 2.192 | 2,439,327 | +0 | 0.53% | 5,345,897 |
| 2025-07-10 | 2025-07-08 | 2.389 | 2,439,327 | +0 | 0.53% | 5,827,281 |
| 2025-07-09 | 2025-07-07 | 2.389 | 2,439,327 | +0 | 0.53% | 5,827,281 |
| 2025-07-08 | 2025-07-04 | 2.389 | 2,439,327 | +0 | 0.53% | 5,827,281 |
| 2025-07-07 | 2025-07-03 | 2.389 | 2,439,327 | +0 | 0.53% | 5,827,281 |
| 2025-07-04 | 2025-07-02 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-07-03 | 2025-06-30 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-07-02 | 2025-06-27 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-06-30 | 2025-06-26 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-06-27 | 2025-06-25 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-06-26 | 2025-06-24 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-06-25 | 2025-06-23 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-24 | 2025-06-20 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-23 | 2025-06-19 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-20 | 2025-06-18 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-19 | 2025-06-17 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-18 | 2025-06-16 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-17 | 2025-06-13 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-16 | 2025-06-12 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-13 | 2025-06-11 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-12 | 2025-06-10 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-11 | 2025-06-09 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-06-10 | 2025-06-06 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-06-09 | 2025-06-05 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-06-06 | 2025-06-04 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-06-05 | 2025-06-03 | 2.036 | 2,439,327 | +0 | 0.53% | 4,965,857 |
| 2025-06-04 | 2025-06-02 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-06-03 | 2025-05-30 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-06-02 | 2025-05-29 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-30 | 2025-05-28 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-29 | 2025-05-27 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-28 | 2025-05-26 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-27 | 2025-05-23 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-26 | 2025-05-22 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-05-23 | 2025-05-21 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-05-22 | 2025-05-20 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-05-21 | 2025-05-19 | 2.036 | 2,439,327 | +0 | 0.53% | 4,965,857 |
| 2025-05-20 | 2025-05-16 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-19 | 2025-05-15 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-05-16 | 2025-05-14 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-05-15 | 2025-05-13 | 2.046 | 2,439,327 | +0 | 0.53% | 4,991,193 |
| 2025-05-14 | 2025-05-12 | 2.046 | 2,439,327 | +0 | 0.53% | 4,991,193 |
| 2025-05-13 | 2025-05-09 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-05-12 | 2025-05-08 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-05-09 | 2025-05-07 | 2.098 | 2,439,327 | +0 | 0.53% | 5,117,873 |
| 2025-05-08 | 2025-05-06 | 2.067 | 2,439,327 | +0 | 0.53% | 5,041,865 |
| 2025-05-07 | 2025-05-02 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-06 | 2025-04-30 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-05-02 | 2025-04-29 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-30 | 2025-04-28 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-29 | 2025-04-25 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-28 | 2025-04-24 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-25 | 2025-04-23 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-04-24 | 2025-04-22 | 2.067 | 2,439,327 | +0 | 0.53% | 5,041,865 |
| 2025-04-23 | 2025-04-17 | 2.067 | 2,439,327 | +0 | 0.53% | 5,041,865 |
| 2025-04-22 | 2025-04-16 | 2.067 | 2,439,327 | +0 | 0.53% | 5,041,865 |
| 2025-04-17 | 2025-04-15 | 2.067 | 2,439,327 | +0 | 0.53% | 5,041,865 |
| 2025-04-16 | 2025-04-14 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-15 | 2025-04-11 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-14 | 2025-04-10 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-11 | 2025-04-09 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-10 | 2025-04-08 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-04-09 | 2025-04-07 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-04-08 | 2025-04-03 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-04-07 | 2025-04-02 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-04-03 | 2025-04-01 | 2.160 | 2,439,327 | +0 | 0.53% | 5,269,889 |
| 2025-04-02 | 2025-03-31 | 2.160 | 2,439,327 | +0 | 0.53% | 5,269,889 |
| 2025-04-01 | 2025-03-28 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-31 | 2025-03-27 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-28 | 2025-03-26 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-27 | 2025-03-25 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-26 | 2025-03-24 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-25 | 2025-03-21 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-24 | 2025-03-20 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-21 | 2025-03-19 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-20 | 2025-03-18 | 2.181 | 2,439,327 | +0 | 0.53% | 5,320,561 |
| 2025-03-19 | 2025-03-17 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-18 | 2025-03-14 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-17 | 2025-03-13 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-14 | 2025-03-12 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-13 | 2025-03-11 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-12 | 2025-03-10 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-11 | 2025-03-07 | 2.046 | 2,439,327 | +0 | 0.53% | 4,991,193 |
| 2025-03-10 | 2025-03-06 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-07 | 2025-03-05 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-06 | 2025-03-04 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-05 | 2025-03-03 | 2.077 | 2,439,327 | +0 | 0.53% | 5,067,201 |
| 2025-03-04 | 2025-02-28 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-03-03 | 2025-02-27 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-02-28 | 2025-02-26 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2025-02-27 | 2025-02-25 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2025-02-26 | 2025-02-24 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2025-02-25 | 2025-02-21 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2025-02-24 | 2025-02-20 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2025-02-21 | 2025-02-19 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-02-20 | 2025-02-18 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-02-19 | 2025-02-17 | 1.984 | 2,439,327 | +0 | 0.53% | 4,839,177 |
| 2025-02-18 | 2025-02-14 | 1.984 | 2,439,327 | +0 | 0.53% | 4,839,177 |
| 2025-02-17 | 2025-02-13 | 1.984 | 2,439,327 | +0 | 0.53% | 4,839,177 |
| 2025-02-14 | 2025-02-12 | 1.984 | 2,439,327 | +0 | 0.53% | 4,839,177 |
| 2025-02-13 | 2025-02-11 | 1.973 | 2,439,327 | +0 | 0.53% | 4,813,841 |
| 2025-02-12 | 2025-02-10 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-02-11 | 2025-02-07 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-02-10 | 2025-02-06 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-02-07 | 2025-02-05 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-02-06 | 2025-02-04 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-02-05 | 2025-02-03 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-02-04 | 2025-01-28 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-02-03 | 2025-01-24 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-01-27 | 2025-01-23 | 1.994 | 2,439,327 | +0 | 0.53% | 4,864,513 |
| 2025-01-24 | 2025-01-22 | 1.984 | 2,439,327 | +0 | 0.53% | 4,839,177 |
| 2025-01-23 | 2025-01-21 | 1.973 | 2,439,327 | +0 | 0.53% | 4,813,841 |
| 2025-01-22 | 2025-01-20 | 1.973 | 2,439,327 | +0 | 0.53% | 4,813,841 |
| 2025-01-21 | 2025-01-17 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2025-01-20 | 2025-01-16 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2025-01-17 | 2025-01-15 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2025-01-16 | 2025-01-14 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2025-01-15 | 2025-01-13 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2025-01-14 | 2025-01-10 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2025-01-13 | 2025-01-09 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-01-10 | 2025-01-08 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-01-09 | 2025-01-07 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-01-08 | 2025-01-06 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-01-07 | 2025-01-03 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-01-06 | 2025-01-02 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-01-03 | 2024-12-31 | 2.005 | 2,439,327 | +0 | 0.53% | 4,889,849 |
| 2025-01-02 | 2024-12-27 | 1.984 | 2,439,327 | +0 | 0.53% | 4,839,177 |
| 2024-12-30 | 2024-12-24 | 1.984 | 2,439,327 | +0 | 0.53% | 4,839,177 |
| 2024-12-27 | 2024-12-20 | 2.057 | 2,439,327 | +0 | 0.53% | 5,016,529 |
| 2024-12-23 | 2024-12-19 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2024-12-20 | 2024-12-18 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2024-12-19 | 2024-12-17 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2024-12-18 | 2024-12-16 | 2.015 | 2,439,327 | +0 | 0.53% | 4,915,185 |
| 2024-12-17 | 2024-12-13 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2024-12-16 | 2024-12-12 | 2.025 | 2,439,327 | +0 | 0.53% | 4,940,521 |
| 2024-12-13 | 2024-12-11 | 2.142 | 2,439,327 | +0 | 0.53% | 5,223,919 |
| 2024-12-12 | 2024-12-10 | 2.142 | 2,439,327 | +73,180 | 0.53% | 5,223,919 |
| 2024-12-11 | 2024-12-09 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-12-10 | 2024-12-06 | 2.109 | 2,366,147 | +0 | 0.53% | 4,991,193 |
| 2024-12-09 | 2024-12-05 | 2.099 | 2,366,147 | +0 | 0.53% | 4,965,857 |
| 2024-12-06 | 2024-12-04 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-12-05 | 2024-12-03 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-12-04 | 2024-12-02 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-12-03 | 2024-11-29 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-12-02 | 2024-11-28 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-11-29 | 2024-11-27 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-28 | 2024-11-26 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-27 | 2024-11-25 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-26 | 2024-11-22 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-25 | 2024-11-21 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-22 | 2024-11-20 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-21 | 2024-11-19 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-20 | 2024-11-18 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-19 | 2024-11-15 | 2.249 | 2,366,147 | +0 | 0.53% | 5,320,561 |
| 2024-11-18 | 2024-11-14 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-11-15 | 2024-11-13 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-11-14 | 2024-11-12 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-11-13 | 2024-11-11 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-11-12 | 2024-11-08 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-11-11 | 2024-11-07 | 2.356 | 2,366,147 | +0 | 0.53% | 5,573,921 |
| 2024-11-08 | 2024-11-06 | 2.302 | 2,366,147 | +0 | 0.53% | 5,447,241 |
| 2024-11-07 | 2024-11-05 | 2.302 | 2,366,147 | +0 | 0.53% | 5,447,241 |
| 2024-11-06 | 2024-11-04 | 2.270 | 2,366,147 | +0 | 0.53% | 5,371,233 |
| 2024-11-05 | 2024-11-01 | 2.270 | 2,366,147 | +0 | 0.53% | 5,371,233 |
| 2024-11-04 | 2024-10-31 | 2.270 | 2,366,147 | +0 | 0.53% | 5,371,233 |
| 2024-11-01 | 2024-10-30 | 2.270 | 2,366,147 | +0 | 0.53% | 5,371,233 |
| 2024-10-31 | 2024-10-29 | 2.281 | 2,366,147 | +0 | 0.53% | 5,396,569 |
| 2024-10-30 | 2024-10-28 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-10-29 | 2024-10-25 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-10-28 | 2024-10-24 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-10-25 | 2024-10-23 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-10-24 | 2024-10-22 | 2.334 | 2,366,147 | +0 | 0.53% | 5,523,249 |
| 2024-10-23 | 2024-10-21 | 2.399 | 2,366,147 | +0 | 0.53% | 5,675,265 |
| 2024-10-22 | 2024-10-18 | 2.945 | 2,366,147 | +0 | 0.53% | 6,967,401 |
| 2024-10-21 | 2024-10-17 | 2.259 | 2,366,147 | +0 | 0.53% | 5,345,897 |
| 2024-10-18 | 2024-10-16 | 2.345 | 2,366,147 | +0 | 0.53% | 5,548,585 |
| 2024-10-17 | 2024-10-15 | 2.345 | 2,366,147 | +0 | 0.53% | 5,548,585 |
| 2024-10-16 | 2024-10-14 | 2.345 | 2,366,147 | +0 | 0.53% | 5,548,585 |
| 2024-10-15 | 2024-10-10 | 2.345 | 2,366,147 | +0 | 0.53% | 5,548,585 |
| 2024-10-14 | 2024-10-09 | 2.366 | 2,366,147 | +0 | 0.53% | 5,599,257 |
| 2024-10-10 | 2024-10-08 | 2.366 | 2,366,147 | +0 | 0.53% | 5,599,257 |
| 2024-10-09 | 2024-10-07 | 2.366 | 2,366,147 | +0 | 0.53% | 5,599,257 |
| 2024-10-08 | 2024-10-04 | 2.184 | 2,366,147 | +0 | 0.53% | 5,168,545 |
| 2024-10-07 | 2024-10-03 | 2.174 | 2,366,147 | +0 | 0.53% | 5,143,209 |
| 2024-10-04 | 2024-10-02 | 2.152 | 2,366,147 | +0 | 0.53% | 5,092,537 |
| 2024-10-03 | 2024-09-30 | 2.152 | 2,366,147 | +0 | 0.53% | 5,092,537 |
| 2024-10-02 | 2024-09-27 | 2.152 | 2,366,147 | +0 | 0.53% | 5,092,537 |
| 2024-09-30 | 2024-09-26 | 2.088 | 2,366,147 | +0 | 0.53% | 4,940,521 |
| 2024-09-27 | 2024-09-25 | 2.088 | 2,366,147 | +0 | 0.53% | 4,940,521 |
| 2024-09-26 | 2024-09-24 | 2.088 | 2,366,147 | +0 | 0.53% | 4,940,521 |
| 2024-09-25 | 2024-09-23 | 2.088 | 2,366,147 | +0 | 0.53% | 4,940,521 |
| 2024-09-24 | 2024-09-20 | 2.088 | 2,366,147 | +0 | 0.53% | 4,940,521 |
| 2024-09-23 | 2024-09-19 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-09-20 | 2024-09-17 | 2.142 | 2,366,147 | +0 | 0.53% | 5,067,201 |
| 2024-09-19 | 2024-09-16 | 2.244 | 2,366,147 | +0 | 0.53% | 5,308,630 |
| 2024-09-17 | 2024-09-13 | 2.244 | 2,366,147 | +118,902 | 0.53% | 5,308,630 |
| 2024-09-16 | 2024-09-12 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-09-13 | 2024-09-11 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-09-12 | 2024-09-10 | 2.390 | 2,247,245 | +0 | 0.53% | 5,371,232 |
| 2024-09-11 | 2024-09-09 | 2.390 | 2,247,245 | +0 | 0.53% | 5,371,232 |
| 2024-09-10 | 2024-09-05 | 2.390 | 2,247,245 | +0 | 0.53% | 5,371,232 |
| 2024-09-09 | 2024-09-04 | 2.390 | 2,247,245 | +0 | 0.53% | 5,371,232 |
| 2024-09-05 | 2024-09-03 | 2.390 | 2,247,245 | +0 | 0.53% | 5,371,232 |
| 2024-09-04 | 2024-09-02 | 2.390 | 2,247,245 | +0 | 0.53% | 5,371,232 |
| 2024-09-03 | 2024-08-30 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-09-02 | 2024-08-29 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-08-30 | 2024-08-28 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-08-29 | 2024-08-27 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-08-28 | 2024-08-26 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-08-27 | 2024-08-23 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-08-26 | 2024-08-22 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-08-23 | 2024-08-21 | 2.368 | 2,247,245 | +0 | 0.53% | 5,320,560 |
| 2024-08-22 | 2024-08-20 | 2.368 | 2,247,245 | +0 | 0.53% | 5,320,560 |
| 2024-08-21 | 2024-08-19 | 2.368 | 2,247,245 | +0 | 0.53% | 5,320,560 |
| 2024-08-20 | 2024-08-16 | 2.368 | 2,247,245 | +0 | 0.53% | 5,320,560 |
| 2024-08-19 | 2024-08-15 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-08-16 | 2024-08-14 | 2.289 | 2,247,245 | +0 | 0.53% | 5,143,208 |
| 2024-08-15 | 2024-08-13 | 2.289 | 2,247,245 | +0 | 0.53% | 5,143,208 |
| 2024-08-14 | 2024-08-12 | 2.289 | 2,247,245 | +0 | 0.53% | 5,143,208 |
| 2024-08-13 | 2024-08-09 | 2.289 | 2,247,245 | +0 | 0.53% | 5,143,208 |
| 2024-08-12 | 2024-08-08 | 2.289 | 2,247,245 | +0 | 0.53% | 5,143,208 |
| 2024-08-09 | 2024-08-07 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-08-08 | 2024-08-06 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-08-07 | 2024-08-05 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-08-06 | 2024-08-02 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-08-05 | 2024-08-01 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-08-02 | 2024-07-31 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-08-01 | 2024-07-30 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-31 | 2024-07-29 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-30 | 2024-07-26 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-29 | 2024-07-25 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-26 | 2024-07-24 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-25 | 2024-07-23 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-24 | 2024-07-22 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-23 | 2024-07-19 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-22 | 2024-07-18 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-07-19 | 2024-07-17 | 2.187 | 2,247,245 | +0 | 0.53% | 4,915,184 |
| 2024-07-18 | 2024-07-16 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-07-17 | 2024-07-15 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-16 | 2024-07-12 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-15 | 2024-07-11 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-12 | 2024-07-10 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-11 | 2024-07-09 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-10 | 2024-07-08 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-09 | 2024-07-05 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-08 | 2024-07-04 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-05 | 2024-07-03 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-04 | 2024-07-02 | 2.244 | 2,247,245 | +0 | 0.53% | 5,041,864 |
| 2024-07-03 | 2024-06-28 | 2.210 | 2,247,245 | +0 | 0.53% | 4,965,856 |
| 2024-07-02 | 2024-06-27 | 2.142 | 2,247,245 | +0 | 0.53% | 4,813,840 |
| 2024-06-28 | 2024-06-26 | 2.142 | 2,247,245 | +0 | 0.53% | 4,813,840 |
| 2024-06-27 | 2024-06-25 | 2.142 | 2,247,245 | +0 | 0.53% | 4,813,840 |
| 2024-06-26 | 2024-06-24 | 2.142 | 2,247,245 | +0 | 0.53% | 4,813,840 |
| 2024-06-25 | 2024-06-21 | 2.165 | 2,247,245 | +0 | 0.53% | 4,864,512 |
| 2024-06-24 | 2024-06-20 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-06-21 | 2024-06-19 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-06-20 | 2024-06-18 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-06-19 | 2024-06-17 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-06-18 | 2024-06-14 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-06-17 | 2024-06-13 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-06-14 | 2024-06-12 | 2.255 | 2,247,245 | +0 | 0.53% | 5,067,200 |
| 2024-06-13 | 2024-06-11 | 2.311 | 2,247,245 | +0 | 0.53% | 5,193,880 |
| 2024-06-12 | 2024-06-07 | 2.311 | 2,247,245 | +0 | 0.53% | 5,193,880 |
| 2024-06-11 | 2024-06-06 | 2.311 | 2,247,245 | +0 | 0.53% | 5,193,880 |
| 2024-06-07 | 2024-06-05 | 2.311 | 2,247,245 | +0 | 0.53% | 5,193,880 |
| 2024-06-06 | 2024-06-04 | 2.480 | 2,247,245 | +0 | 0.53% | 5,573,920 |
| 2024-06-05 | 2024-06-03 | 2.480 | 2,247,245 | +0 | 0.53% | 5,573,920 |
| 2024-06-04 | 2024-05-31 | 2.480 | 2,247,245 | +0 | 0.53% | 5,573,920 |
| 2024-06-03 | 2024-05-30 | 2.480 | 2,247,245 | +0 | 0.53% | 5,573,920 |
| 2024-05-31 | 2024-05-29 | 2.480 | 2,247,245 | +0 | 0.53% | 5,573,920 |
| 2024-05-30 | 2024-05-28 | 2.480 | 2,247,245 | +0 | 0.53% | 5,573,920 |
| 2024-05-29 | 2024-05-27 | 2.593 | 2,247,245 | +0 | 0.53% | 5,827,280 |
| 2024-05-28 | 2024-05-24 | 2.649 | 2,247,245 | +0 | 0.53% | 5,953,960 |
| 2024-05-27 | 2024-05-23 | 2.649 | 2,247,245 | +0 | 0.53% | 5,953,960 |
| 2024-05-24 | 2024-05-22 | 2.649 | 2,247,245 | +0 | 0.53% | 5,953,960 |
| 2024-05-23 | 2024-05-21 | 2.649 | 2,247,245 | +0 | 0.53% | 5,953,960 |
| 2024-05-22 | 2024-05-20 | 2.649 | 2,247,245 | +0 | 0.53% | 5,953,960 |
| 2024-05-21 | 2024-05-17 | 2.593 | 2,247,245 | +0 | 0.53% | 5,827,280 |
| 2024-05-20 | 2024-05-16 | 2.537 | 2,247,245 | +0 | 0.53% | 5,700,600 |
| 2024-05-17 | 2024-05-14 | 2.537 | 2,247,245 | +0 | 0.53% | 5,700,600 |
| 2024-05-16 | 2024-05-13 | 2.424 | 2,247,245 | +0 | 0.53% | 5,447,240 |
| 2024-05-14 | 2024-05-10 | 2.424 | 2,247,245 | +0 | 0.53% | 5,447,240 |
| 2024-05-13 | 2024-05-09 | 2.424 | 2,247,245 | +0 | 0.53% | 5,447,240 |
| 2024-05-10 | 2024-05-08 | 2.424 | 2,247,245 | +0 | 0.53% | 5,447,240 |
| 2024-05-09 | 2024-05-07 | 2.424 | 2,247,245 | +0 | 0.53% | 5,447,240 |
| 2024-05-08 | 2024-05-06 | 2.424 | 2,247,245 | +0 | 0.53% | 5,447,240 |
| 2024-05-07 | 2024-05-03 | 2.424 | 2,247,245 | +0 | 0.53% | 5,447,240 |
| 2024-05-06 | 2024-05-02 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-05-03 | 2024-04-30 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-05-02 | 2024-04-29 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-30 | 2024-04-26 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-29 | 2024-04-25 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-26 | 2024-04-24 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-25 | 2024-04-23 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-24 | 2024-04-22 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-23 | 2024-04-19 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-22 | 2024-04-18 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-19 | 2024-04-17 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-18 | 2024-04-16 | 2.221 | 2,247,245 | +0 | 0.53% | 4,991,192 |
| 2024-04-17 | 2024-04-15 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-16 | 2024-04-12 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-15 | 2024-04-11 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-12 | 2024-04-10 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-11 | 2024-04-09 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-10 | 2024-04-08 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-09 | 2024-04-05 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-08 | 2024-04-03 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-05 | 2024-04-02 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-03 | 2024-03-28 | 2.379 | 2,247,245 | +0 | 0.53% | 5,345,896 |
| 2024-04-02 | 2024-03-27 | 2.379 | 2,247,245 | +886,977 | 0.53% | 5,345,896 |
| 2023-12-22 | 2023-12-20 | 2.706 | 1,360,268 | -8,870 | 0.32% | 3,680,640 |
| 2023-12-13 | 2023-12-11 | 2.776 | 1,369,138 | +34,662 | 0.33% | 3,800,865 |
| 2023-10-17 | 2023-10-13 | 3.042 | 1,334,476 | +9,959 | 0.33% | 4,059,668 |
| 2023-09-19 | 2023-09-15 | 3.583 | 1,324,517 | +41,827 | 0.32% | 4,746,119 |
| 2023-01-30 | 2023-01-26 | 4.360 | 1,282,690 | -9,457 | 0.32% | 5,592,093 |
| 2023-01-11 | 2023-01-09 | 4.252 | 1,292,147 | -16,744 | 0.33% | 5,494,418 |
| 2023-01-10 | 2023-01-06 | 4.216 | 1,308,891 | -1,675 | 0.33% | 5,518,715 |
| 2023-01-09 | 2023-01-05 | 4.216 | 1,310,566 | -26,791 | 0.33% | 5,525,778 |
| 2023-01-04 | 2022-12-30 | 4.192 | 1,337,357 | -16,744 | 0.34% | 5,606,790 |
| 2022-12-30 | 2022-12-28 | 4.192 | 1,354,101 | -51,908 | 0.34% | 5,676,988 |
| 2022-12-23 | 2022-12-21 | 4.073 | 1,406,009 | -33,489 | 0.35% | 5,726,672 |
| 2022-12-16 | 2022-12-14 | 4.121 | 1,439,498 | -16,744 | 0.36% | 5,931,847 |
| 2022-12-15 | 2022-12-13 | 4.121 | 1,456,242 | -16,745 | 0.37% | 6,000,845 |
| 2022-12-12 | 2022-12-08 | 4.169 | 1,472,987 | +17,078 | 0.37% | 6,141,048 |
| 2022-10-17 | 2022-10-13 | 4.652 | 1,455,909 | +231,787 | 0.37% | 6,773,599 |
| 2022-09-14 | 2022-09-09 | 4.932 | 1,224,122 | +24,482 | 0.31% | 6,037,861 |
| 2021-12-13 | 2021-12-09 | 6.268 | 1,199,640 | +19,586 | 0.31% | 7,519,144 |
| 2021-12-07 | 2021-12-03 | 6.895 | 1,180,054 | -7,977 | 0.31% | 8,136,021 |
| 2021-11-15 | 2021-11-11 | 6.895 | 1,188,031 | +1,596 | 0.31% | 8,191,019 |
| 2021-09-14 | 2021-09-10 | 6.370 | 1,186,435 | -7,978 | 0.31% | 7,557,294 |
| 2021-09-13 | 2021-09-09 | 6.115 | 1,194,413 | +19,111 | 0.32% | 7,303,788 |
| 2021-07-30 | 2021-07-28 | 6.370 | 1,175,302 | +139,170 | 0.32% | 7,486,380 |
| 2021-07-15 | 2021-07-13 | 6.370 | 1,036,132 | -23,549 | 0.28% | 6,599,902 |
| 2020-12-14 | 2020-12-10 | 6.500 | 1,059,681 | +21,194 | 0.28% | 6,887,656 |
| 2020-09-14 | 2020-09-10 | 6.957 | 1,038,487 | +19,781 | 0.28% | 7,225,015 |
| 2019-12-12 | 2019-12-10 | 9.960 | 1,018,706 | +29,305 | 0.28% | 10,146,745 |
| 2019-09-12 | 2019-09-10 | 11.493 | 989,401 | +26,225 | 0.28% | 11,371,243 |
| 2018-12-13 | 2018-12-11 | 12.511 | 963,176 | +24,412 | 0.28% | 12,050,248 |
| 2018-09-14 | 2018-09-12 | 13.526 | 938,764 | +23,546 | 0.28% | 12,697,806 |
| 2018-08-16 | 2018-08-14 | 13.423 | 915,218 | +67,795 | 0.28% | 12,284,822 |
| 2018-02-08 | 2018-02-06 | 13.939 | 847,423 | -6,779 | 0.26% | 11,812,314 |
| 2017-12-13 | 2017-12-11 | 14.066 | 854,202 | +21,171 | 0.27% | 12,015,611 |
| 2017-12-07 | 2017-12-05 | 14.036 | 833,031 | -390,077 | 0.27% | 11,692,610 |
| 2017-10-23 | 2017-10-19 | 14.036 | 1,223,108 | +76,225 | 0.39% | 17,167,818 |
| 2017-09-20 | 2017-09-18 | 13.930 | 1,146,883 | -50,268 | 0.37% | 15,976,478 |
| 2017-09-14 | 2017-09-12 | 14.377 | 1,197,151 | +29,607 | 0.38% | 17,211,021 |
| 2017-06-14 | 2017-06-12 | 13.803 | 1,167,544 | -1,561 | 0.38% | 16,115,405 |
| 2017-06-12 | 2017-06-08 | 13.911 | 1,169,105 | -371,402 | 0.38% | 16,263,871 |
| 2017-06-05 | 2017-06-01 | 13.493 | 1,540,507 | -24,502 | 0.50% | 20,785,520 |
| 2017-06-02 | 2017-05-31 | 13.632 | 1,565,009 | -83,831 | 0.51% | 21,334,560 |
| 2017-05-17 | 2017-05-15 | 14.160 | 1,648,840 | +1,289 | 0.54% | 23,346,795 |
| 2016-12-14 | 2016-12-12 | 13.402 | 1,647,551 | +44,114 | 0.54% | 22,080,033 |
| 2016-10-04 | 2016-09-30 | 12.987 | 1,603,437 | +2,518 | 0.54% | 20,824,490 |
| 2016-09-26 | 2016-09-22 | 12.780 | 1,600,919 | -8,786 | 0.54% | 20,460,139 |
| 2016-09-12 | 2016-09-08 | 13.599 | 1,609,705 | +44,076 | 0.54% | 21,890,036 |
| 2016-09-01 | 2016-08-30 | 13.697 | 1,565,629 | +4,882 | 0.54% | 21,444,564 |
| 2015-12-15 | 2015-12-11 | 15.133 | 1,560,747 | +39,975 | 0.54% | 23,619,211 |
| 2015-09-10 | 2015-09-08 | 14.473 | 1,520,772 | +40,204 | 0.54% | 22,010,725 |
| 2015-08-03 | 2015-07-30 | 16.062 | 1,480,568 | +243 | 0.54% | 23,781,406 |
| 2015-07-08 | 2015-07-06 | 15.544 | 1,480,325 | -3,474 | 0.54% | 23,010,486 |
| 2015-06-18 | 2015-06-16 | 15.821 | 1,483,799 | -1,100 | 0.54% | 23,474,522 |
| 2015-06-15 | 2015-06-11 | 15.907 | 1,484,899 | +1,100 | 0.54% | 23,620,156 |
| 2015-04-28 | 2015-04-24 | 15.803 | 1,483,799 | +2,316 | 0.54% | 23,448,895 |
| 2015-04-23 | 2015-04-21 | 15.406 | 1,481,483 | +3,474 | 0.54% | 22,823,789 |
| 2015-04-17 | 2015-04-15 | 15.544 | 1,478,009 | +3,474 | 0.54% | 22,974,486 |
| 2015-04-15 | 2015-04-13 | 15.458 | 1,474,535 | +10,422 | 0.54% | 22,793,149 |
| 2015-02-23 | 2015-02-16 | 15.561 | 1,464,113 | +2,316 | 0.53% | 22,783,771 |
| 2014-12-15 | 2014-12-11 | 16.200 | 1,461,797 | +35,768 | 0.53% | 23,680,610 |
| 2014-11-12 | 2014-11-10 | 15.881 | 1,426,029 | -339 | 0.53% | 22,646,732 |
| 2014-11-10 | 2014-11-06 | 15.916 | 1,426,368 | +339 | 0.53% | 22,702,622 |
| 2014-09-05 | 2014-09-03 | 16.697 | 1,426,029 | +34,892 | 0.53% | 23,810,002 |
| 2014-08-07 | 2014-08-05 | 16.152 | 1,391,137 | -5,510 | 0.53% | 22,470,004 |
| 2014-08-04 | 2014-07-31 | 16.062 | 1,396,647 | +5,510 | 0.53% | 22,432,267 |
| 2014-05-02 | 2014-04-29 | 15.063 | 1,391,137 | -853 | 0.53% | 20,955,173 |
| 2014-03-31 | 2014-03-27 | 15.426 | 1,391,990 | +853 | 0.53% | 21,473,275 |
| 2014-02-07 | 2014-02-05 | 14.791 | 1,391,137 | +1,102 | 0.53% | 20,576,465 |
| 2013-12-16 | 2013-12-12 | 16.538 | 1,390,035 | +32,434 | 0.53% | 22,988,605 |
| 2013-12-03 | 2013-11-29 | 16.724 | 1,357,601 | -680 | 0.53% | 22,704,479 |
| 2013-10-17 | 2013-10-15 | 15.981 | 1,358,281 | -296,646 | 0.53% | 21,706,258 |
| 2013-10-11 | 2013-10-09 | 15.795 | 1,654,927 | -61,349 | 0.65% | 26,139,342 |
| 2013-10-10 | 2013-10-08 | 15.888 | 1,716,276 | -90,194 | 0.67% | 27,267,802 |
| 2013-09-19 | 2013-09-17 | 15.795 | 1,806,470 | -27,983 | 0.71% | 28,532,943 |
| 2013-09-13 | 2013-09-11 | 15.702 | 1,834,453 | -12,916 | 0.72% | 28,804,490 |
| 2013-09-05 | 2013-09-03 | 16.752 | 1,847,369 | +44,085 | 0.72% | 30,947,297 |
| 2013-09-03 | 2013-08-30 | 16.657 | 1,803,284 | -15,759 | 0.72% | 30,037,140 |
| 2013-07-19 | 2013-07-17 | 16.562 | 1,819,043 | +66,567 | 0.73% | 30,126,495 |
| 2013-04-03 | 2013-03-28 | 16.581 | 1,752,476 | +315,184 | 0.70% | 29,057,392 |
| 2013-03-25 | 2013-03-21 | 16.657 | 1,437,292 | +124,813 | 0.58% | 23,940,844 |
| 2013-03-05 | 2013-03-01 | 16.752 | 1,312,479 | -5,253 | 0.53% | 21,986,770 |
| 2013-02-05 | 2013-02-01 | 16.657 | 1,317,732 | -5,253 | 0.53% | 21,949,344 |
| 2013-01-17 | 2013-01-15 | 16.371 | 1,322,985 | -5,253 | 0.53% | 21,659,068 |
| 2013-01-14 | 2013-01-10 | 16.295 | 1,328,238 | -5,253 | 0.53% | 21,643,927 |
| 2012-12-19 | 2012-12-17 | 15.610 | 1,333,491 | +5,253 | 0.53% | 20,815,667 |
| 2012-12-18 | 2012-12-14 | 16.702 | 1,328,238 | -5,253 | 0.53% | 22,183,579 |
| 2012-12-17 | 2012-12-13 | 16.507 | 1,333,491 | +26,360 | 0.53% | 22,012,344 |
| 2012-12-11 | 2012-12-07 | 16.604 | 1,307,131 | -9,269 | 0.53% | 21,704,136 |
| 2012-12-10 | 2012-12-06 | 16.333 | 1,316,400 | +2,060 | 0.54% | 21,500,133 |
| 2012-11-28 | 2012-11-26 | 15.536 | 1,314,340 | +1,030 | 0.54% | 20,419,964 |
| 2012-11-09 | 2012-11-07 | 15.439 | 1,313,310 | +650 | 0.54% | 20,276,437 |
| 2012-10-25 | 2012-10-22 | 15.536 | 1,312,660 | +2,060 | 0.54% | 20,393,864 |
| 2012-09-07 | 2012-09-05 | 13.994 | 1,310,600 | +37,446 | 0.54% | 18,340,645 |
| 2012-03-30 | 2012-03-28 | 13.394 | 1,273,154 | -1,001 | 0.54% | 17,053,053 |
| 2012-03-22 | 2012-03-20 | 13.694 | 1,274,155 | +275,733 | 0.54% | 17,448,546 |
| 2012-03-19 | 2012-03-15 | 13.694 | 998,422 | -3,001 | 0.42% | 13,672,600 |
| 2012-03-16 | 2012-03-14 | 13.694 | 1,001,423 | -2,281,903 | 0.42% | 13,713,696 |
| 2011-12-13 | 2011-12-09 | 13.099 | 3,283,326 | +51,302 | 1.38% | 43,009,020 |
| 2011-09-20 | 2011-09-16 | 14.164 | 3,232,024 | +80,801 | 1.38% | 45,778,831 |
| 2010-05-27 | 2010-05-25 | 11.977 | 3,151,223 | -6,084 | 1.38% | 37,742,285 |
| 2010-05-18 | 2010-05-14 | 12.289 | 3,157,307 | +6,084 | 1.39% | 38,801,635 |
| 2010-03-12 | 2010-03-10 | 13.539 | 3,151,223 | +22,084 | 1.38% | 42,665,192 |
| 2009-11-23 | 2009-11-19 | 15.206 | 3,129,139 | +48,008 | 1.37% | 47,580,491 |
| 2009-09-11 | 2009-09-09 | 13.331 | 3,081,131 | +2,881 | 1.35% | 41,074,411 |
| 2009-09-02 | 2009-08-31 | 13.539 | 3,078,250 | +1,920 | 1.35% | 41,677,192 |
| 2009-08-25 | 2009-08-21 | 13.748 | 3,076,330 | +31,686 | 1.35% | 42,291,984 |
| 2009-08-06 | 2009-08-04 | 13.039 | 3,044,644 | +16,323 | 1.34% | 39,700,142 |
| 2009-07-21 | 2009-07-17 | 12.498 | 3,028,321 | +1,920 | 1.33% | 37,847,253 |
| 2009-01-16 | 2009-01-14 | 9.373 | 3,026,401 | +24,004 | 1.33% | 28,367,443 |
| 2008-08-21 | 2008-08-19 | 14.477 | 3,002,397 | -8,641 | 1.32% | 43,464,444 |
| 2008-08-20 | 2008-08-18 | 14.581 | 3,011,038 | -6,721 | 1.32% | 43,903,130 |
| 2008-06-26 | 2008-06-24 | 16.351 | 3,017,759 | -3,841 | 1.32% | 49,344,121 |
| 2008-04-24 | 2008-04-22 | 13.477 | 3,021,600 | +22,084 | 1.33% | 40,721,377 |
| 2008-04-02 | 2008-03-31 | 13.331 | 2,999,516 | -10,562 | 1.32% | 39,986,405 |
| 2008-03-13 | 2008-03-11 | 13.852 | 3,010,078 | +2,190,092 | 1.32% | 41,694,676 |
| 2008-02-21 | 2008-02-19 | 14.560 | 819,986 | +276,529 | 0.36% | 11,938,914 |
| 2008-01-25 | 2008-01-23 | 14.164 | 543,457 | +4,801 | 0.24% | 7,697,599 |
| 2007-12-28 | 2007-12-24 | 14.518 | 538,656 | +1,539 | 0.24% | 7,820,241 |
| 2007-12-12 | 2007-12-10 | 14.623 | 537,117 | +1,915 | 0.24% | 7,853,998 |
| 2007-12-10 | 2007-12-06 | 15.249 | 535,202 | +7,659 | 0.24% | 8,161,395 |
| 2007-12-06 | 2007-12-04 | 12.847 | 527,543 | +8,617 | 0.23% | 6,777,301 |
| 2007-09-18 | 2007-09-14 | 12.116 | 518,926 | -2,872 | 0.23% | 6,287,200 |
| 2007-09-11 | 2007-09-07 | 11.845 | 521,798 | +2,775 | 0.23% | 6,180,471 |
| 2007-08-03 | 2007-08-01 | 11.761 | 519,023 | +4,762 | 0.23% | 6,104,002 |
| 2007-06-26 | 2007-06-22 | 12.706 | 514,261 | 0.23% | 6,533,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy