History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 24,000 | +0 | 0.01% | 48,720 |
| 2025-10-13 | 2025-10-09 | 2.030 | 24,000 | +0 | 0.01% | 48,720 |
| 2025-10-10 | 2025-10-08 | 2.030 | 24,000 | +0 | 0.01% | 48,720 |
| 2025-10-09 | 2025-10-06 | 2.030 | 24,000 | +0 | 0.01% | 48,720 |
| 2025-10-08 | 2025-10-03 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-10-06 | 2025-10-02 | 1.990 | 24,000 | +0 | 0.01% | 47,760 |
| 2025-10-03 | 2025-09-30 | 2.010 | 24,000 | +0 | 0.01% | 48,240 |
| 2025-10-02 | 2025-09-29 | 2.010 | 24,000 | +0 | 0.01% | 48,240 |
| 2025-09-30 | 2025-09-26 | 2.030 | 24,000 | +0 | 0.01% | 48,720 |
| 2025-09-29 | 2025-09-25 | 2.050 | 24,000 | +0 | 0.01% | 49,200 |
| 2025-09-26 | 2025-09-24 | 2.070 | 24,000 | +0 | 0.01% | 49,680 |
| 2025-09-25 | 2025-09-23 | 2.070 | 24,000 | +0 | 0.01% | 49,680 |
| 2025-09-24 | 2025-09-22 | 2.090 | 24,000 | +0 | 0.01% | 50,160 |
| 2025-09-23 | 2025-09-19 | 2.070 | 24,000 | +0 | 0.01% | 49,680 |
| 2025-09-22 | 2025-09-18 | 2.070 | 24,000 | +0 | 0.01% | 49,680 |
| 2025-09-19 | 2025-09-17 | 2.070 | 24,000 | +0 | 0.01% | 49,680 |
| 2025-09-18 | 2025-09-16 | 2.070 | 24,000 | +0 | 0.01% | 49,680 |
| 2025-09-17 | 2025-09-15 | 2.233 | 24,000 | +0 | 0.01% | 53,594 |
| 2025-09-16 | 2025-09-12 | 2.233 | 24,000 | +893 | 0.01% | 53,594 |
| 2025-09-15 | 2025-09-11 | 2.233 | 23,107 | +0 | 0.01% | 51,600 |
| 2025-09-12 | 2025-09-10 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-09-11 | 2025-09-09 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-09-10 | 2025-09-08 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-09-09 | 2025-09-05 | 2.140 | 23,107 | +0 | 0.01% | 49,440 |
| 2025-09-08 | 2025-09-04 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-09-05 | 2025-09-03 | 2.108 | 23,107 | +0 | 0.01% | 48,720 |
| 2025-09-04 | 2025-09-02 | 2.108 | 23,107 | +0 | 0.01% | 48,720 |
| 2025-09-03 | 2025-09-01 | 2.150 | 23,107 | +0 | 0.01% | 49,680 |
| 2025-09-02 | 2025-08-29 | 2.150 | 23,107 | +0 | 0.01% | 49,680 |
| 2025-09-01 | 2025-08-28 | 2.150 | 23,107 | +0 | 0.01% | 49,680 |
| 2025-08-29 | 2025-08-27 | 2.150 | 23,107 | +0 | 0.01% | 49,680 |
| 2025-08-28 | 2025-08-26 | 2.129 | 23,107 | +0 | 0.01% | 49,200 |
| 2025-08-27 | 2025-08-25 | 2.129 | 23,107 | +0 | 0.01% | 49,200 |
| 2025-08-26 | 2025-08-22 | 2.129 | 23,107 | +0 | 0.01% | 49,200 |
| 2025-08-25 | 2025-08-21 | 2.129 | 23,107 | +0 | 0.01% | 49,200 |
| 2025-08-22 | 2025-08-20 | 2.129 | 23,107 | +0 | 0.01% | 49,200 |
| 2025-08-21 | 2025-08-19 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-08-20 | 2025-08-18 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-08-19 | 2025-08-15 | 2.088 | 23,107 | +0 | 0.01% | 48,240 |
| 2025-08-18 | 2025-08-14 | 2.108 | 23,107 | +0 | 0.01% | 48,720 |
| 2025-08-15 | 2025-08-13 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-08-14 | 2025-08-12 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-08-13 | 2025-08-11 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-08-12 | 2025-08-08 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-08-11 | 2025-08-07 | 2.129 | 23,107 | +0 | 0.01% | 49,200 |
| 2025-08-08 | 2025-08-06 | 2.129 | 23,107 | +0 | 0.01% | 49,200 |
| 2025-08-07 | 2025-08-05 | 2.119 | 23,107 | +0 | 0.01% | 48,960 |
| 2025-08-06 | 2025-08-04 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 2.202 | 23,107 | +0 | 0.01% | 50,880 |
| 2025-08-04 | 2025-07-31 | 2.202 | 23,107 | +0 | 0.01% | 50,880 |
| 2025-08-01 | 2025-07-30 | 2.202 | 23,107 | +0 | 0.01% | 50,880 |
| 2025-07-31 | 2025-07-29 | 2.202 | 23,107 | +0 | 0.01% | 50,880 |
| 2025-07-30 | 2025-07-28 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-29 | 2025-07-25 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-28 | 2025-07-24 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-25 | 2025-07-23 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-24 | 2025-07-22 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-23 | 2025-07-21 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-22 | 2025-07-18 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-21 | 2025-07-17 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-18 | 2025-07-16 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-17 | 2025-07-15 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-16 | 2025-07-14 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-15 | 2025-07-11 | 2.233 | 23,107 | +0 | 0.01% | 51,600 |
| 2025-07-14 | 2025-07-10 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-11 | 2025-07-09 | 2.192 | 23,107 | +0 | 0.01% | 50,640 |
| 2025-07-10 | 2025-07-08 | 2.389 | 23,107 | +0 | 0.01% | 55,200 |
| 2025-07-09 | 2025-07-07 | 2.389 | 23,107 | +0 | 0.01% | 55,200 |
| 2025-07-08 | 2025-07-04 | 2.389 | 23,107 | +0 | 0.01% | 55,200 |
| 2025-07-07 | 2025-07-03 | 2.389 | 23,107 | +0 | 0.01% | 55,200 |
| 2025-07-04 | 2025-07-02 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-07-03 | 2025-06-30 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-06-30 | 2025-06-26 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-06-26 | 2025-06-24 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-06-25 | 2025-06-23 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-24 | 2025-06-20 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-23 | 2025-06-19 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-20 | 2025-06-18 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-19 | 2025-06-17 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-18 | 2025-06-16 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-17 | 2025-06-13 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-16 | 2025-06-12 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-13 | 2025-06-11 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-12 | 2025-06-10 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-11 | 2025-06-09 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-06-10 | 2025-06-06 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-06-09 | 2025-06-05 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-06-06 | 2025-06-04 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-06-05 | 2025-06-03 | 2.036 | 23,107 | +0 | 0.01% | 47,040 |
| 2025-06-04 | 2025-06-02 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-06-03 | 2025-05-30 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-06-02 | 2025-05-29 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-30 | 2025-05-28 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-29 | 2025-05-27 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-28 | 2025-05-26 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-27 | 2025-05-23 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-26 | 2025-05-22 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-05-23 | 2025-05-21 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-05-22 | 2025-05-20 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-05-21 | 2025-05-19 | 2.036 | 23,107 | +0 | 0.01% | 47,040 |
| 2025-05-20 | 2025-05-16 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-19 | 2025-05-15 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-05-16 | 2025-05-14 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-05-15 | 2025-05-13 | 2.046 | 23,107 | +0 | 0.01% | 47,280 |
| 2025-05-14 | 2025-05-12 | 2.046 | 23,107 | +0 | 0.01% | 47,280 |
| 2025-05-13 | 2025-05-09 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-05-12 | 2025-05-08 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-05-09 | 2025-05-07 | 2.098 | 23,107 | +0 | 0.01% | 48,480 |
| 2025-05-08 | 2025-05-06 | 2.067 | 23,107 | +0 | 0.01% | 47,760 |
| 2025-05-07 | 2025-05-02 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-06 | 2025-04-30 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-05-02 | 2025-04-29 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-30 | 2025-04-28 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-29 | 2025-04-25 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-28 | 2025-04-24 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-25 | 2025-04-23 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-04-24 | 2025-04-22 | 2.067 | 23,107 | +0 | 0.01% | 47,760 |
| 2025-04-23 | 2025-04-17 | 2.067 | 23,107 | +0 | 0.01% | 47,760 |
| 2025-04-22 | 2025-04-16 | 2.067 | 23,107 | +0 | 0.01% | 47,760 |
| 2025-04-17 | 2025-04-15 | 2.067 | 23,107 | +0 | 0.01% | 47,760 |
| 2025-04-16 | 2025-04-14 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-15 | 2025-04-11 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-14 | 2025-04-10 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-11 | 2025-04-09 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-10 | 2025-04-08 | 2.057 | 23,107 | +0 | 0.01% | 47,520 |
| 2025-04-09 | 2025-04-07 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-04-08 | 2025-04-03 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-04-07 | 2025-04-02 | 2.077 | 23,107 | +0 | 0.01% | 48,000 |
| 2025-04-03 | 2025-04-01 | 2.160 | 23,107 | +0 | 0.01% | 49,920 |
| 2025-04-02 | 2025-03-31 | 2.160 | 23,107 | +0 | 0.01% | 49,920 |
| 2025-04-01 | 2025-03-28 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-03-31 | 2025-03-27 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-03-28 | 2025-03-26 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-03-27 | 2025-03-25 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-03-26 | 2025-03-24 | 2.181 | 23,107 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 2.181 | 23,107 | -259,869 | 0.01% | 50,400 |
| 2025-03-11 | 2025-03-07 | 2.046 | 282,976 | -3,851 | 0.06% | 579,007 |
| 2024-12-12 | 2024-12-10 | 2.142 | 286,827 | +8,605 | 0.06% | 614,252 |
| 2024-09-17 | 2024-09-13 | 2.244 | 278,222 | +13,981 | 0.06% | 624,212 |
| 2024-01-09 | 2024-01-05 | 2.593 | 264,241 | -17,740 | 0.06% | 685,197 |
| 2023-12-13 | 2023-12-11 | 2.776 | 281,981 | +7,139 | 0.07% | 782,808 |
| 2023-09-19 | 2023-09-15 | 3.583 | 274,842 | +8,679 | 0.07% | 984,837 |
| 2023-04-17 | 2023-04-13 | 4.180 | 266,163 | -6,697 | 0.07% | 1,112,693 |
| 2023-02-08 | 2023-02-06 | 4.754 | 272,860 | +1,674 | 0.07% | 1,297,128 |
| 2023-01-09 | 2023-01-05 | 4.216 | 271,186 | +10,047 | 0.07% | 1,143,409 |
| 2023-01-04 | 2022-12-30 | 4.192 | 261,139 | +16,744 | 0.07% | 1,094,810 |
| 2022-12-30 | 2022-12-28 | 4.192 | 244,395 | +3,349 | 0.06% | 1,024,612 |
| 2022-12-12 | 2022-12-08 | 4.169 | 241,046 | +2,795 | 0.06% | 1,004,948 |
| 2022-10-17 | 2022-10-13 | 4.652 | 238,251 | +6,620 | 0.06% | 1,108,460 |
| 2022-10-12 | 2022-10-10 | 5.136 | 231,631 | +6,620 | 0.06% | 1,189,625 |
| 2022-09-14 | 2022-09-09 | 4.932 | 225,011 | +4,500 | 0.06% | 1,109,845 |
| 2022-08-26 | 2022-08-24 | 5.130 | 220,511 | +1,622 | 0.06% | 1,131,155 |
| 2022-07-28 | 2022-07-26 | 5.130 | 218,889 | +218,889 | 0.06% | 1,122,834 |
| 2022-07-20 | 2022-07-18 | 4.883 | 0 | -4,866 | ||
| 2022-07-15 | 2022-07-13 | 5.117 | 4,866 | -3,244 | 0.00% | 24,901 |
| 2022-06-27 | 2022-06-23 | 5.241 | 8,110 | -1,622 | 0.00% | 42,502 |
| 2022-06-08 | 2022-06-06 | 4.932 | 9,732 | -218,888 | 0.00% | 48,002 |
| 2022-05-24 | 2022-05-20 | 4.439 | 228,620 | +218,888 | 0.06% | 1,014,881 |
| 2021-12-13 | 2021-12-09 | 6.268 | 9,732 | +159 | 0.00% | 60,999 |
| 2021-12-08 | 2021-12-06 | 6.017 | 9,573 | -1,595 | 0.00% | 57,602 |
| 2021-11-15 | 2021-11-11 | 6.895 | 11,168 | -1,596 | 0.00% | 76,999 |
| 2021-09-13 | 2021-09-09 | 6.115 | 12,764 | +205 | 0.00% | 78,051 |
| 2021-04-12 | 2021-04-08 | 6.370 | 12,559 | +3,139 | 0.00% | 79,998 |
| 2021-03-17 | 2021-03-15 | 6.433 | 9,420 | +1,570 | 0.00% | 60,603 |
| 2021-02-23 | 2021-02-19 | 6.382 | 7,850 | +7,850 | 0.00% | 50,103 |
| 2021-01-20 | 2021-01-18 | 6.255 | 0 | -1,143 | ||
| 2020-12-14 | 2020-12-10 | 6.500 | 1,143 | +23 | 0.00% | 7,429 |
| 2020-09-14 | 2020-09-10 | 6.957 | 1,120 | +21 | 0.00% | 7,792 |
| 2020-07-13 | 2020-07-09 | 7.236 | 1,099 | -1,509 | 0.00% | 7,952 |
| 2020-07-07 | 2020-07-03 | 7.554 | 2,608 | +1,509 | 0.00% | 19,700 |
| 2020-01-29 | 2020-01-22 | 9.541 | 1,099 | -1,509 | 0.00% | 10,486 |
| 2020-01-21 | 2020-01-17 | 9.541 | 2,608 | +1,509 | 0.00% | 24,884 |
| 2019-12-12 | 2019-12-10 | 9.960 | 1,099 | +32 | 0.00% | 10,947 |
| 2019-09-12 | 2019-09-10 | 11.493 | 1,067 | +28 | 0.00% | 12,263 |
| 2019-02-15 | 2019-02-13 | 12.404 | 1,039 | -178,368 | 0.00% | 12,888 |
| 2018-12-13 | 2018-12-11 | 12.511 | 179,407 | +4,547 | 0.05% | 2,244,552 |
| 2018-09-14 | 2018-09-12 | 13.526 | 174,860 | +4,386 | 0.05% | 2,365,172 |
| 2018-05-17 | 2018-05-15 | 13.865 | 170,474 | -66,439 | 0.05% | 2,363,681 |
| 2017-12-21 | 2017-12-19 | 13.541 | 236,913 | +2,711 | 0.07% | 3,208,001 |
| 2017-12-15 | 2017-12-13 | 13.585 | 234,202 | +4,068 | 0.07% | 3,181,655 |
| 2017-12-13 | 2017-12-11 | 14.066 | 230,134 | +5,704 | 0.07% | 3,237,174 |
| 2017-12-08 | 2017-12-06 | 13.976 | 224,430 | +2,644 | 0.07% | 3,136,572 |
| 2017-12-06 | 2017-12-04 | 14.036 | 221,786 | +5,290 | 0.07% | 3,113,038 |
| 2017-11-09 | 2017-11-07 | 13.840 | 216,496 | +14,545 | 0.07% | 2,996,217 |
| 2017-10-27 | 2017-10-25 | 14.006 | 201,951 | +6,611 | 0.06% | 2,828,520 |
| 2017-10-23 | 2017-10-19 | 14.036 | 195,340 | +2,645 | 0.06% | 2,741,836 |
| 2017-10-19 | 2017-10-17 | 14.036 | 192,695 | +22,479 | 0.06% | 2,704,710 |
| 2017-09-15 | 2017-09-13 | 14.423 | 170,216 | -2,645 | 0.05% | 2,455,055 |
| 2017-09-14 | 2017-09-12 | 14.377 | 172,861 | +4,275 | 0.06% | 2,485,162 |
| 2017-08-02 | 2017-07-31 | 14.113 | 168,586 | -2,579 | 0.06% | 2,379,254 |
| 2017-07-28 | 2017-07-26 | 13.818 | 171,165 | +3,869 | 0.06% | 2,365,215 |
| 2017-06-26 | 2017-06-22 | 13.772 | 167,296 | -1,290 | 0.05% | 2,303,968 |
| 2017-06-23 | 2017-06-21 | 13.772 | 168,586 | -1,289 | 0.06% | 2,321,734 |
| 2017-06-09 | 2017-06-07 | 13.911 | 169,875 | +1,289 | 0.06% | 2,363,197 |
| 2017-06-08 | 2017-06-06 | 13.973 | 168,586 | +1,290 | 0.06% | 2,355,723 |
| 2016-12-14 | 2016-12-12 | 13.402 | 167,296 | +4,479 | 0.05% | 2,242,056 |
| 2016-10-06 | 2016-10-04 | 13.880 | 162,817 | -12,550 | 0.05% | 2,259,866 |
| 2016-09-12 | 2016-09-08 | 13.599 | 175,367 | +4,801 | 0.06% | 2,384,779 |
| 2015-12-15 | 2015-12-11 | 15.133 | 170,566 | +4,369 | 0.06% | 2,581,222 |
| 2015-09-10 | 2015-09-08 | 14.473 | 166,197 | +4,394 | 0.06% | 2,405,434 |
| 2015-05-21 | 2015-05-19 | 16.753 | 161,803 | -1,158 | 0.06% | 2,710,719 |
| 2015-05-20 | 2015-05-18 | 16.546 | 162,961 | -5,790 | 0.06% | 2,696,345 |
| 2015-05-13 | 2015-05-11 | 16.408 | 168,751 | -5,790 | 0.06% | 2,768,829 |
| 2014-12-15 | 2014-12-11 | 16.200 | 174,541 | +4,271 | 0.06% | 2,827,504 |
| 2014-09-05 | 2014-09-03 | 16.697 | 170,270 | +4,166 | 0.06% | 2,842,950 |
| 2014-08-27 | 2014-08-25 | 16.606 | 166,104 | -2,204 | 0.06% | 2,758,319 |
| 2013-12-16 | 2013-12-12 | 16.538 | 168,308 | +3,927 | 0.06% | 2,783,503 |
| 2013-09-05 | 2013-09-03 | 16.752 | 164,381 | +3,923 | 0.06% | 2,753,726 |
| 2012-12-17 | 2012-12-13 | 16.507 | 160,458 | +3,172 | 0.06% | 2,648,729 |
| 2012-11-26 | 2012-11-22 | 15.536 | 157,286 | +157,286 | 0.06% | 2,443,641 |
| 2007-06-26 | 2007-06-22 | 12.706 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy