History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.030 2,351,740 +0 0.50% 4,774,032
2025-10-13 2025-10-09 2.030 2,351,740 +0 0.50% 4,774,032
2025-10-10 2025-10-08 2.030 2,351,740 +0 0.50% 4,774,032
2025-10-09 2025-10-06 2.030 2,351,740 +0 0.50% 4,774,032
2025-10-08 2025-10-03 1.990 2,351,740 +0 0.50% 4,679,963
2025-10-06 2025-10-02 1.990 2,351,740 +0 0.50% 4,679,963
2025-10-03 2025-09-30 2.010 2,351,740 +0 0.50% 4,726,997
2025-10-02 2025-09-29 2.010 2,351,740 +0 0.50% 4,726,997
2025-09-30 2025-09-26 2.030 2,351,740 +0 0.50% 4,774,032
2025-09-29 2025-09-25 2.050 2,351,740 +0 0.50% 4,821,067
2025-09-26 2025-09-24 2.070 2,351,740 +0 0.50% 4,868,102
2025-09-25 2025-09-23 2.070 2,351,740 +0 0.50% 4,868,102
2025-09-24 2025-09-22 2.090 2,351,740 +0 0.50% 4,915,137
2025-09-23 2025-09-19 2.070 2,351,740 +0 0.50% 4,868,102
2025-09-22 2025-09-18 2.070 2,351,740 +0 0.50% 4,868,102
2025-09-19 2025-09-17 2.070 2,351,740 +0 0.50% 4,868,102
2025-09-18 2025-09-16 2.070 2,351,740 +0 0.50% 4,868,102
2025-09-17 2025-09-15 2.233 2,351,740 +0 0.50% 5,251,651
2025-09-16 2025-09-12 2.233 2,351,740 +87,507 0.50% 5,251,651
2025-09-15 2025-09-11 2.233 2,264,233 +0 0.50% 5,056,240
2025-09-12 2025-09-10 2.181 2,264,233 +0 0.50% 4,938,653
2025-09-11 2025-09-09 2.181 2,264,233 +0 0.50% 4,938,653
2025-09-10 2025-09-08 2.181 2,264,233 +0 0.50% 4,938,653
2025-09-09 2025-09-05 2.140 2,264,233 +0 0.50% 4,844,584
2025-09-08 2025-09-04 2.119 2,264,233 +0 0.50% 4,797,549
2025-09-05 2025-09-03 2.108 2,264,233 +0 0.50% 4,774,031
2025-09-04 2025-09-02 2.108 2,264,233 +0 0.50% 4,774,031
2025-09-03 2025-09-01 2.150 2,264,233 +0 0.50% 4,868,101
2025-09-02 2025-08-29 2.150 2,264,233 +0 0.50% 4,868,101
2025-09-01 2025-08-28 2.150 2,264,233 +0 0.50% 4,868,101
2025-08-29 2025-08-27 2.150 2,264,233 +0 0.50% 4,868,101
2025-08-28 2025-08-26 2.129 2,264,233 +0 0.50% 4,821,066
2025-08-27 2025-08-25 2.129 2,264,233 +0 0.50% 4,821,066
2025-08-26 2025-08-22 2.129 2,264,233 +0 0.50% 4,821,066
2025-08-25 2025-08-21 2.129 2,264,233 +0 0.50% 4,821,066
2025-08-22 2025-08-20 2.129 2,264,233 +0 0.50% 4,821,066
2025-08-21 2025-08-19 2.119 2,264,233 +0 0.50% 4,797,549
2025-08-20 2025-08-18 2.119 2,264,233 +0 0.50% 4,797,549
2025-08-19 2025-08-15 2.088 2,264,233 +0 0.50% 4,726,997
2025-08-18 2025-08-14 2.108 2,264,233 +0 0.50% 4,774,031
2025-08-15 2025-08-13 2.119 2,264,233 +0 0.50% 4,797,549
2025-08-14 2025-08-12 2.119 2,264,233 +0 0.50% 4,797,549
2025-08-13 2025-08-11 2.119 2,264,233 +0 0.50% 4,797,549
2025-08-12 2025-08-08 2.119 2,264,233 +0 0.50% 4,797,549
2025-08-11 2025-08-07 2.129 2,264,233 +0 0.50% 4,821,066
2025-08-08 2025-08-06 2.129 2,264,233 +0 0.50% 4,821,066
2025-08-07 2025-08-05 2.119 2,264,233 +0 0.50% 4,797,549
2025-08-06 2025-08-04 2.181 2,264,233 +0 0.50% 4,938,653
2025-08-05 2025-08-01 2.202 2,264,233 +0 0.50% 4,985,688
2025-08-04 2025-07-31 2.202 2,264,233 +0 0.50% 4,985,688
2025-08-01 2025-07-30 2.202 2,264,233 +0 0.50% 4,985,688
2025-07-31 2025-07-29 2.202 2,264,233 +0 0.50% 4,985,688
2025-07-30 2025-07-28 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-29 2025-07-25 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-28 2025-07-24 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-25 2025-07-23 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-24 2025-07-22 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-23 2025-07-21 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-22 2025-07-18 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-21 2025-07-17 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-18 2025-07-16 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-17 2025-07-15 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-16 2025-07-14 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-15 2025-07-11 2.233 2,264,233 +0 0.50% 5,056,240
2025-07-14 2025-07-10 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-11 2025-07-09 2.192 2,264,233 +0 0.50% 4,962,171
2025-07-10 2025-07-08 2.389 2,264,233 +0 0.50% 5,409,001
2025-07-09 2025-07-07 2.389 2,264,233 +0 0.50% 5,409,001
2025-07-08 2025-07-04 2.389 2,264,233 +0 0.50% 5,409,001
2025-07-07 2025-07-03 2.389 2,264,233 +0 0.50% 5,409,001
2025-07-04 2025-07-02 2.181 2,264,233 +0 0.50% 4,938,653
2025-07-03 2025-06-30 2.181 2,264,233 +0 0.50% 4,938,653
2025-07-02 2025-06-27 2.181 2,264,233 +0 0.50% 4,938,653
2025-06-30 2025-06-26 2.181 2,264,233 +0 0.50% 4,938,653
2025-06-27 2025-06-25 2.181 2,264,233 +0 0.50% 4,938,653
2025-06-26 2025-06-24 2.181 2,264,233 +0 0.50% 4,938,653
2025-06-25 2025-06-23 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-24 2025-06-20 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-23 2025-06-19 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-20 2025-06-18 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-19 2025-06-17 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-18 2025-06-16 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-17 2025-06-13 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-16 2025-06-12 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-13 2025-06-11 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-12 2025-06-10 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-11 2025-06-09 2.098 2,264,233 +0 0.50% 4,750,514
2025-06-10 2025-06-06 2.077 2,264,233 +0 0.50% 4,703,479
2025-06-09 2025-06-05 2.077 2,264,233 +0 0.50% 4,703,479
2025-06-06 2025-06-04 2.077 2,264,233 +0 0.50% 4,703,479
2025-06-05 2025-06-03 2.036 2,264,233 +0 0.50% 4,609,410
2025-06-04 2025-06-02 2.057 2,264,233 +0 0.50% 4,656,444
2025-06-03 2025-05-30 2.057 2,264,233 +0 0.50% 4,656,444
2025-06-02 2025-05-29 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-30 2025-05-28 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-29 2025-05-27 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-28 2025-05-26 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-27 2025-05-23 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-26 2025-05-22 2.077 2,264,233 +0 0.50% 4,703,479
2025-05-23 2025-05-21 2.077 2,264,233 +0 0.50% 4,703,479
2025-05-22 2025-05-20 2.077 2,264,233 +0 0.50% 4,703,479
2025-05-21 2025-05-19 2.036 2,264,233 +0 0.50% 4,609,410
2025-05-20 2025-05-16 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-19 2025-05-15 2.077 2,264,233 +0 0.50% 4,703,479
2025-05-16 2025-05-14 2.077 2,264,233 +0 0.50% 4,703,479
2025-05-15 2025-05-13 2.046 2,264,233 +0 0.50% 4,632,927
2025-05-14 2025-05-12 2.046 2,264,233 +0 0.50% 4,632,927
2025-05-13 2025-05-09 2.098 2,264,233 +0 0.50% 4,750,514
2025-05-12 2025-05-08 2.098 2,264,233 +0 0.50% 4,750,514
2025-05-09 2025-05-07 2.098 2,264,233 +0 0.50% 4,750,514
2025-05-08 2025-05-06 2.067 2,264,233 +0 0.50% 4,679,962
2025-05-07 2025-05-02 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-06 2025-04-30 2.057 2,264,233 +0 0.50% 4,656,444
2025-05-02 2025-04-29 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-30 2025-04-28 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-29 2025-04-25 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-28 2025-04-24 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-25 2025-04-23 2.077 2,264,233 +0 0.50% 4,703,479
2025-04-24 2025-04-22 2.067 2,264,233 +0 0.50% 4,679,962
2025-04-23 2025-04-17 2.067 2,264,233 +0 0.50% 4,679,962
2025-04-22 2025-04-16 2.067 2,264,233 +0 0.50% 4,679,962
2025-04-17 2025-04-15 2.067 2,264,233 +0 0.50% 4,679,962
2025-04-16 2025-04-14 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-15 2025-04-11 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-14 2025-04-10 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-11 2025-04-09 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-10 2025-04-08 2.057 2,264,233 +0 0.50% 4,656,444
2025-04-09 2025-04-07 2.077 2,264,233 +0 0.50% 4,703,479
2025-04-08 2025-04-03 2.077 2,264,233 +0 0.50% 4,703,479
2025-04-07 2025-04-02 2.077 2,264,233 +0 0.50% 4,703,479
2025-04-03 2025-04-01 2.160 2,264,233 +0 0.50% 4,891,618
2025-04-02 2025-03-31 2.160 2,264,233 +0 0.50% 4,891,618
2025-04-01 2025-03-28 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-31 2025-03-27 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-28 2025-03-26 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-27 2025-03-25 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-26 2025-03-24 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-25 2025-03-21 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-24 2025-03-20 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-21 2025-03-19 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-20 2025-03-18 2.181 2,264,233 +0 0.50% 4,938,653
2025-03-19 2025-03-17 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-18 2025-03-14 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-17 2025-03-13 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-14 2025-03-12 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-13 2025-03-11 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-12 2025-03-10 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-11 2025-03-07 2.046 2,264,233 +0 0.50% 4,632,927
2025-03-10 2025-03-06 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-07 2025-03-05 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-06 2025-03-04 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-05 2025-03-03 2.077 2,264,233 +0 0.50% 4,703,479
2025-03-04 2025-02-28 2.057 2,264,233 +0 0.50% 4,656,444
2025-03-03 2025-02-27 2.057 2,264,233 +0 0.50% 4,656,444
2025-02-28 2025-02-26 2.025 2,264,233 +0 0.50% 4,585,892
2025-02-27 2025-02-25 2.015 2,264,233 +0 0.50% 4,562,375
2025-02-26 2025-02-24 2.015 2,264,233 +0 0.50% 4,562,375
2025-02-25 2025-02-21 2.015 2,264,233 +0 0.50% 4,562,375
2025-02-24 2025-02-20 2.015 2,264,233 +0 0.50% 4,562,375
2025-02-21 2025-02-19 2.005 2,264,233 +0 0.50% 4,538,857
2025-02-20 2025-02-18 2.005 2,264,233 +0 0.50% 4,538,857
2025-02-19 2025-02-17 1.984 2,264,233 +0 0.50% 4,491,823
2025-02-18 2025-02-14 1.984 2,264,233 +0 0.50% 4,491,823
2025-02-17 2025-02-13 1.984 2,264,233 +0 0.50% 4,491,823
2025-02-14 2025-02-12 1.984 2,264,233 +0 0.50% 4,491,823
2025-02-13 2025-02-11 1.973 2,264,233 +0 0.50% 4,468,305
2025-02-12 2025-02-10 1.994 2,264,233 +0 0.50% 4,515,340
2025-02-11 2025-02-07 1.994 2,264,233 +0 0.50% 4,515,340
2025-02-10 2025-02-06 1.994 2,264,233 +0 0.50% 4,515,340
2025-02-07 2025-02-05 1.994 2,264,233 +0 0.50% 4,515,340
2025-02-06 2025-02-04 1.994 2,264,233 +0 0.50% 4,515,340
2025-02-05 2025-02-03 1.994 2,264,233 +0 0.50% 4,515,340
2025-02-04 2025-01-28 1.994 2,264,233 +0 0.50% 4,515,340
2025-02-03 2025-01-24 1.994 2,264,233 +0 0.50% 4,515,340
2025-01-27 2025-01-23 1.994 2,264,233 +0 0.50% 4,515,340
2025-01-24 2025-01-22 1.984 2,264,233 +0 0.50% 4,491,823
2025-01-23 2025-01-21 1.973 2,264,233 +0 0.50% 4,468,305
2025-01-22 2025-01-20 1.973 2,264,233 +0 0.50% 4,468,305
2025-01-21 2025-01-17 2.057 2,264,233 +0 0.50% 4,656,444
2025-01-20 2025-01-16 2.025 2,264,233 +0 0.50% 4,585,892
2025-01-17 2025-01-15 2.025 2,264,233 +0 0.50% 4,585,892
2025-01-16 2025-01-14 2.025 2,264,233 +0 0.50% 4,585,892
2025-01-15 2025-01-13 2.015 2,264,233 +0 0.50% 4,562,375
2025-01-14 2025-01-10 2.015 2,264,233 +0 0.50% 4,562,375
2025-01-13 2025-01-09 2.005 2,264,233 +0 0.50% 4,538,857
2025-01-10 2025-01-08 2.005 2,264,233 +0 0.50% 4,538,857
2025-01-09 2025-01-07 2.005 2,264,233 +0 0.50% 4,538,857
2025-01-08 2025-01-06 2.005 2,264,233 +0 0.50% 4,538,857
2025-01-07 2025-01-03 2.005 2,264,233 +0 0.50% 4,538,857
2025-01-06 2025-01-02 2.005 2,264,233 +0 0.50% 4,538,857
2025-01-03 2024-12-31 2.005 2,264,233 +0 0.50% 4,538,857
2025-01-02 2024-12-27 1.984 2,264,233 +0 0.50% 4,491,823
2024-12-30 2024-12-24 1.984 2,264,233 +0 0.50% 4,491,823
2024-12-27 2024-12-20 2.057 2,264,233 +0 0.50% 4,656,444
2024-12-23 2024-12-19 2.025 2,264,233 +0 0.50% 4,585,892
2024-12-20 2024-12-18 2.025 2,264,233 +0 0.50% 4,585,892
2024-12-19 2024-12-17 2.015 2,264,233 +0 0.50% 4,562,375
2024-12-18 2024-12-16 2.015 2,264,233 +0 0.50% 4,562,375
2024-12-17 2024-12-13 2.025 2,264,233 +0 0.50% 4,585,892
2024-12-16 2024-12-12 2.025 2,264,233 +0 0.50% 4,585,892
2024-12-13 2024-12-11 2.142 2,264,233 +0 0.50% 4,848,948
2024-12-12 2024-12-10 2.142 2,264,233 +67,927 0.50% 4,848,948
2024-12-11 2024-12-09 2.142 2,196,306 +0 0.50% 4,703,479
2024-12-10 2024-12-06 2.109 2,196,306 +0 0.50% 4,632,927
2024-12-09 2024-12-05 2.099 2,196,306 +0 0.50% 4,609,410
2024-12-06 2024-12-04 2.142 2,196,306 +0 0.50% 4,703,479
2024-12-05 2024-12-03 2.142 2,196,306 +0 0.50% 4,703,479
2024-12-04 2024-12-02 2.142 2,196,306 +0 0.50% 4,703,479
2024-12-03 2024-11-29 2.142 2,196,306 +0 0.50% 4,703,479
2024-12-02 2024-11-28 2.142 2,196,306 +0 0.50% 4,703,479
2024-11-29 2024-11-27 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-28 2024-11-26 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-27 2024-11-25 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-26 2024-11-22 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-25 2024-11-21 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-22 2024-11-20 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-21 2024-11-19 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-20 2024-11-18 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-19 2024-11-15 2.249 2,196,306 +0 0.50% 4,938,653
2024-11-18 2024-11-14 2.334 2,196,306 +0 0.50% 5,126,792
2024-11-15 2024-11-13 2.334 2,196,306 +0 0.50% 5,126,792
2024-11-14 2024-11-12 2.334 2,196,306 +0 0.50% 5,126,792
2024-11-13 2024-11-11 2.334 2,196,306 +0 0.50% 5,126,792
2024-11-12 2024-11-08 2.334 2,196,306 +0 0.50% 5,126,792
2024-11-11 2024-11-07 2.356 2,196,306 +0 0.50% 5,173,827
2024-11-08 2024-11-06 2.302 2,196,306 +0 0.50% 5,056,240
2024-11-07 2024-11-05 2.302 2,196,306 +0 0.50% 5,056,240
2024-11-06 2024-11-04 2.270 2,196,306 +0 0.50% 4,985,688
2024-11-05 2024-11-01 2.270 2,196,306 +0 0.50% 4,985,688
2024-11-04 2024-10-31 2.270 2,196,306 +0 0.50% 4,985,688
2024-11-01 2024-10-30 2.270 2,196,306 +0 0.50% 4,985,688
2024-10-31 2024-10-29 2.281 2,196,306 +0 0.50% 5,009,205
2024-10-30 2024-10-28 2.334 2,196,306 +0 0.50% 5,126,792
2024-10-29 2024-10-25 2.334 2,196,306 +0 0.50% 5,126,792
2024-10-28 2024-10-24 2.334 2,196,306 +0 0.50% 5,126,792
2024-10-25 2024-10-23 2.334 2,196,306 +0 0.50% 5,126,792
2024-10-24 2024-10-22 2.334 2,196,306 +0 0.50% 5,126,792
2024-10-23 2024-10-21 2.399 2,196,306 +0 0.50% 5,267,897
2024-10-22 2024-10-18 2.945 2,196,306 +0 0.50% 6,467,284
2024-10-21 2024-10-17 2.259 2,196,306 +0 0.50% 4,962,171
2024-10-18 2024-10-16 2.345 2,196,306 +0 0.50% 5,150,310
2024-10-17 2024-10-15 2.345 2,196,306 +0 0.50% 5,150,310
2024-10-16 2024-10-14 2.345 2,196,306 +0 0.50% 5,150,310
2024-10-15 2024-10-10 2.345 2,196,306 +0 0.50% 5,150,310
2024-10-14 2024-10-09 2.366 2,196,306 +0 0.50% 5,197,344
2024-10-10 2024-10-08 2.366 2,196,306 +0 0.50% 5,197,344
2024-10-09 2024-10-07 2.366 2,196,306 +0 0.50% 5,197,344
2024-10-08 2024-10-04 2.184 2,196,306 +0 0.50% 4,797,549
2024-10-07 2024-10-03 2.174 2,196,306 +0 0.50% 4,774,031
2024-10-04 2024-10-02 2.152 2,196,306 +0 0.50% 4,726,997
2024-10-03 2024-09-30 2.152 2,196,306 +0 0.50% 4,726,997
2024-10-02 2024-09-27 2.152 2,196,306 +0 0.50% 4,726,997
2024-09-30 2024-09-26 2.088 2,196,306 +0 0.50% 4,585,892
2024-09-27 2024-09-25 2.088 2,196,306 +0 0.50% 4,585,892
2024-09-26 2024-09-24 2.088 2,196,306 +0 0.50% 4,585,892
2024-09-25 2024-09-23 2.088 2,196,306 +0 0.50% 4,585,892
2024-09-24 2024-09-20 2.088 2,196,306 +0 0.50% 4,585,892
2024-09-23 2024-09-19 2.142 2,196,306 +0 0.50% 4,703,479
2024-09-20 2024-09-17 2.142 2,196,306 +0 0.50% 4,703,479
2024-09-19 2024-09-16 2.244 2,196,306 +0 0.50% 4,927,579
2024-09-17 2024-09-13 2.244 2,196,306 +110,367 0.50% 4,927,579
2024-09-16 2024-09-12 2.244 2,085,939 +0 0.50% 4,679,962
2024-09-13 2024-09-11 2.221 2,085,939 +0 0.50% 4,632,927
2024-09-12 2024-09-10 2.390 2,085,939 +0 0.50% 4,985,688
2024-09-11 2024-09-09 2.390 2,085,939 +0 0.50% 4,985,688
2024-09-10 2024-09-05 2.390 2,085,939 +0 0.50% 4,985,688
2024-09-09 2024-09-04 2.390 2,085,939 +0 0.50% 4,985,688
2024-09-05 2024-09-03 2.390 2,085,939 +0 0.50% 4,985,688
2024-09-04 2024-09-02 2.390 2,085,939 +0 0.50% 4,985,688
2024-09-03 2024-08-30 2.379 2,085,939 +0 0.50% 4,962,171
2024-09-02 2024-08-29 2.379 2,085,939 +0 0.50% 4,962,171
2024-08-30 2024-08-28 2.379 2,085,939 +0 0.50% 4,962,171
2024-08-29 2024-08-27 2.379 2,085,939 +0 0.50% 4,962,171
2024-08-28 2024-08-26 2.379 2,085,939 +0 0.50% 4,962,171
2024-08-27 2024-08-23 2.379 2,085,939 +0 0.50% 4,962,171
2024-08-26 2024-08-22 2.379 2,085,939 +0 0.50% 4,962,171
2024-08-23 2024-08-21 2.368 2,085,939 +0 0.50% 4,938,653
2024-08-22 2024-08-20 2.368 2,085,939 +0 0.50% 4,938,653
2024-08-21 2024-08-19 2.368 2,085,939 +0 0.50% 4,938,653
2024-08-20 2024-08-16 2.368 2,085,939 +0 0.50% 4,938,653
2024-08-19 2024-08-15 2.255 2,085,939 +0 0.50% 4,703,479
2024-08-16 2024-08-14 2.289 2,085,939 +0 0.50% 4,774,032
2024-08-15 2024-08-13 2.289 2,085,939 +0 0.50% 4,774,032
2024-08-14 2024-08-12 2.289 2,085,939 +0 0.50% 4,774,032
2024-08-13 2024-08-09 2.289 2,085,939 +0 0.50% 4,774,032
2024-08-12 2024-08-08 2.289 2,085,939 +0 0.50% 4,774,032
2024-08-09 2024-08-07 2.255 2,085,939 +0 0.50% 4,703,479
2024-08-08 2024-08-06 2.255 2,085,939 +0 0.50% 4,703,479
2024-08-07 2024-08-05 2.255 2,085,939 +0 0.50% 4,703,479
2024-08-06 2024-08-02 2.255 2,085,939 +0 0.50% 4,703,479
2024-08-05 2024-08-01 2.255 2,085,939 +0 0.50% 4,703,479
2024-08-02 2024-07-31 2.255 2,085,939 +0 0.50% 4,703,479
2024-08-01 2024-07-30 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-31 2024-07-29 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-30 2024-07-26 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-29 2024-07-25 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-26 2024-07-24 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-25 2024-07-23 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-24 2024-07-22 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-23 2024-07-19 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-22 2024-07-18 2.221 2,085,939 +0 0.50% 4,632,927
2024-07-19 2024-07-17 2.187 2,085,939 +0 0.50% 4,562,375
2024-07-18 2024-07-16 2.255 2,085,939 +0 0.50% 4,703,479
2024-07-17 2024-07-15 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-16 2024-07-12 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-15 2024-07-11 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-12 2024-07-10 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-11 2024-07-09 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-10 2024-07-08 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-09 2024-07-05 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-08 2024-07-04 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-05 2024-07-03 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-04 2024-07-02 2.244 2,085,939 +0 0.50% 4,679,962
2024-07-03 2024-06-28 2.210 2,085,939 +0 0.50% 4,609,410
2024-07-02 2024-06-27 2.142 2,085,939 +0 0.50% 4,468,305
2024-06-28 2024-06-26 2.142 2,085,939 +0 0.50% 4,468,305
2024-06-27 2024-06-25 2.142 2,085,939 +0 0.50% 4,468,305
2024-06-26 2024-06-24 2.142 2,085,939 +0 0.50% 4,468,305
2024-06-25 2024-06-21 2.165 2,085,939 +0 0.50% 4,515,340
2024-06-24 2024-06-20 2.221 2,085,939 +0 0.50% 4,632,927
2024-06-21 2024-06-19 2.221 2,085,939 +0 0.50% 4,632,927
2024-06-20 2024-06-18 2.255 2,085,939 +0 0.50% 4,703,479
2024-06-19 2024-06-17 2.255 2,085,939 +0 0.50% 4,703,479
2024-06-18 2024-06-14 2.255 2,085,939 +0 0.50% 4,703,479
2024-06-17 2024-06-13 2.255 2,085,939 +0 0.50% 4,703,479
2024-06-14 2024-06-12 2.255 2,085,939 +0 0.50% 4,703,479
2024-06-13 2024-06-11 2.311 2,085,939 +0 0.50% 4,821,066
2024-06-12 2024-06-07 2.311 2,085,939 +0 0.50% 4,821,066
2024-06-11 2024-06-06 2.311 2,085,939 +0 0.50% 4,821,066
2024-06-07 2024-06-05 2.311 2,085,939 +0 0.50% 4,821,066
2024-06-06 2024-06-04 2.480 2,085,939 +0 0.50% 5,173,827
2024-06-05 2024-06-03 2.480 2,085,939 +0 0.50% 5,173,827
2024-06-04 2024-05-31 2.480 2,085,939 +0 0.50% 5,173,827
2024-06-03 2024-05-30 2.480 2,085,939 +0 0.50% 5,173,827
2024-05-31 2024-05-29 2.480 2,085,939 +0 0.50% 5,173,827
2024-05-30 2024-05-28 2.480 2,085,939 +0 0.50% 5,173,827
2024-05-29 2024-05-27 2.593 2,085,939 +0 0.50% 5,409,001
2024-05-28 2024-05-24 2.649 2,085,939 +0 0.50% 5,526,588
2024-05-27 2024-05-23 2.649 2,085,939 +0 0.50% 5,526,588
2024-05-24 2024-05-22 2.649 2,085,939 +0 0.50% 5,526,588
2024-05-23 2024-05-21 2.649 2,085,939 +0 0.50% 5,526,588
2024-05-22 2024-05-20 2.649 2,085,939 +0 0.50% 5,526,588
2024-05-21 2024-05-17 2.593 2,085,939 +0 0.50% 5,409,001
2024-05-20 2024-05-16 2.537 2,085,939 +0 0.50% 5,291,414
2024-05-17 2024-05-14 2.537 2,085,939 +0 0.50% 5,291,414
2024-05-16 2024-05-13 2.424 2,085,939 +0 0.50% 5,056,240
2024-05-14 2024-05-10 2.424 2,085,939 +0 0.50% 5,056,240
2024-05-13 2024-05-09 2.424 2,085,939 +0 0.50% 5,056,240
2024-05-10 2024-05-08 2.424 2,085,939 +0 0.50% 5,056,240
2024-05-09 2024-05-07 2.424 2,085,939 +0 0.50% 5,056,240
2024-05-08 2024-05-06 2.424 2,085,939 +0 0.50% 5,056,240
2024-05-07 2024-05-03 2.424 2,085,939 +0 0.50% 5,056,240
2024-05-06 2024-05-02 2.379 2,085,939 +0 0.50% 4,962,171
2024-05-03 2024-04-30 2.379 2,085,939 +0 0.50% 4,962,171
2024-05-02 2024-04-29 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-30 2024-04-26 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-29 2024-04-25 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-26 2024-04-24 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-25 2024-04-23 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-24 2024-04-22 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-23 2024-04-19 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-22 2024-04-18 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-19 2024-04-17 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-18 2024-04-16 2.221 2,085,939 +0 0.50% 4,632,927
2024-04-17 2024-04-15 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-16 2024-04-12 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-15 2024-04-11 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-12 2024-04-10 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-11 2024-04-09 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-10 2024-04-08 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-09 2024-04-05 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-08 2024-04-03 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-05 2024-04-02 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-03 2024-03-28 2.379 2,085,939 +0 0.50% 4,962,171
2024-04-02 2024-03-27 2.379 2,085,939 +0 0.50% 4,962,171
2024-03-28 2024-03-26 2.379 2,085,939 +0 0.50% 4,962,171
2024-03-27 2024-03-25 2.379 2,085,939 +0 0.50% 4,962,171
2024-03-26 2024-03-22 2.379 2,085,939 +0 0.50% 4,962,171
2024-03-25 2024-03-21 2.379 2,085,939 +0 0.50% 4,962,171
2024-03-22 2024-03-20 2.379 2,085,939 +0 0.50% 4,962,171
2024-03-21 2024-03-19 2.390 2,085,939 +0 0.50% 4,985,688
2024-03-20 2024-03-18 2.390 2,085,939 +0 0.50% 4,985,688
2024-03-19 2024-03-15 2.424 2,085,939 +0 0.50% 5,056,240
2024-03-18 2024-03-14 2.424 2,085,939 +0 0.50% 5,056,240
2024-03-15 2024-03-13 2.368 2,085,939 +0 0.50% 4,938,653
2024-03-14 2024-03-12 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-13 2024-03-11 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-12 2024-03-08 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-11 2024-03-07 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-08 2024-03-06 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-07 2024-03-05 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-06 2024-03-04 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-05 2024-03-01 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-04 2024-02-29 2.480 2,085,939 +0 0.50% 5,173,827
2024-03-01 2024-02-28 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-29 2024-02-27 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-28 2024-02-26 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-27 2024-02-23 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-26 2024-02-22 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-23 2024-02-21 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-22 2024-02-20 2.492 2,085,939 +0 0.50% 5,197,345
2024-02-21 2024-02-19 2.492 2,085,939 +0 0.50% 5,197,345
2024-02-20 2024-02-16 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-19 2024-02-15 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-16 2024-02-14 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-15 2024-02-09 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-14 2024-02-07 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-08 2024-02-06 2.480 2,085,939 +0 0.50% 5,173,827
2024-02-07 2024-02-05 2.593 2,085,939 +0 0.50% 5,409,001
2024-02-06 2024-02-02 2.593 2,085,939 +0 0.50% 5,409,001
2024-02-05 2024-02-01 2.593 2,085,939 +0 0.50% 5,409,001
2024-02-02 2024-01-31 2.593 2,085,939 +0 0.50% 5,409,001
2024-02-01 2024-01-30 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-31 2024-01-29 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-30 2024-01-26 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-29 2024-01-25 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-26 2024-01-24 2.492 2,085,939 +0 0.50% 5,197,345
2024-01-25 2024-01-23 2.480 2,085,939 +0 0.50% 5,173,827
2024-01-24 2024-01-22 2.480 2,085,939 +0 0.50% 5,173,827
2024-01-23 2024-01-19 2.616 2,085,939 +0 0.50% 5,456,036
2024-01-22 2024-01-18 2.616 2,085,939 +0 0.50% 5,456,036
2024-01-19 2024-01-17 2.616 2,085,939 +0 0.50% 5,456,036
2024-01-18 2024-01-16 2.616 2,085,939 +0 0.50% 5,456,036
2024-01-17 2024-01-15 2.616 2,085,939 +0 0.50% 5,456,036
2024-01-16 2024-01-12 2.616 2,085,939 +0 0.50% 5,456,036
2024-01-15 2024-01-11 2.604 2,085,939 +0 0.50% 5,432,519
2024-01-12 2024-01-10 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-11 2024-01-09 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-10 2024-01-08 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-09 2024-01-05 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-08 2024-01-04 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-05 2024-01-03 2.604 2,085,939 +0 0.50% 5,432,519
2024-01-04 2024-01-02 2.604 2,085,939 +0 0.50% 5,432,519
2024-01-03 2023-12-29 2.593 2,085,939 +0 0.50% 5,409,001
2024-01-02 2023-12-28 2.593 2,085,939 +0 0.50% 5,409,001
2023-12-29 2023-12-27 2.593 2,085,939 +0 0.50% 5,409,001
2023-12-28 2023-12-22 2.593 2,085,939 +0 0.50% 5,409,001
2023-12-27 2023-12-21 2.593 2,085,939 +0 0.50% 5,409,001
2023-12-22 2023-12-20 2.706 2,085,939 +0 0.50% 5,644,175
2023-12-21 2023-12-19 2.706 2,085,939 +0 0.50% 5,644,175
2023-12-20 2023-12-18 2.649 2,085,939 +0 0.50% 5,526,588
2023-12-19 2023-12-15 2.649 2,085,939 +0 0.50% 5,526,588
2023-12-18 2023-12-14 2.604 2,085,939 +0 0.50% 5,432,519
2023-12-15 2023-12-13 2.604 2,085,939 +0 0.50% 5,432,519
2023-12-14 2023-12-12 2.741 2,085,939 +0 0.50% 5,718,393
2023-12-13 2023-12-11 2.776 2,085,939 +52,808 0.50% 5,790,777
2023-12-12 2023-12-08 2.776 2,033,131 +0 0.50% 5,644,177
2023-12-11 2023-12-07 2.776 2,033,131 +0 0.50% 5,644,177
2023-12-08 2023-12-06 2.776 2,033,131 +0 0.50% 5,644,177
2023-12-07 2023-12-05 2.776 2,033,131 +0 0.50% 5,644,177
2023-12-06 2023-12-04 2.776 2,033,131 +0 0.50% 5,644,177
2023-12-05 2023-12-01 2.776 2,033,131 +0 0.50% 5,644,177
2023-12-04 2023-11-30 2.718 2,033,131 +0 0.50% 5,526,590
2023-12-01 2023-11-29 2.776 2,033,131 +0 0.50% 5,644,177
2023-11-30 2023-11-28 2.846 2,033,131 +0 0.50% 5,785,281
2023-11-29 2023-11-27 2.776 2,033,131 +0 0.50% 5,644,177
2023-11-28 2023-11-24 2.776 2,033,131 +0 0.50% 5,644,177
2023-11-27 2023-11-23 2.776 2,033,131 -673,750 0.50% 5,644,177
2023-09-19 2023-09-15 3.583 2,706,881 +85,480 0.66% 9,699,519
2023-04-25 2023-04-21 4.180 2,621,401 -652,474 0.66% 10,958,757
2022-12-12 2022-12-08 4.169 3,273,875 +37,958 0.82% 13,649,153
2022-09-14 2022-09-09 4.932 3,235,917 +64,719 0.82% 15,960,842
2021-12-13 2021-12-09 6.268 3,171,198 +51,774 0.82% 19,876,543
2021-09-13 2021-09-09 6.115 3,119,424 +49,911 0.82% 19,075,153
2020-12-14 2020-12-10 6.500 3,069,513 +61,390 0.82% 19,951,051
2020-09-14 2020-09-10 6.957 3,008,123 +57,298 0.82% 20,928,267
2019-12-12 2019-12-10 9.960 2,950,825 +84,887 0.82% 29,391,471
2019-09-12 2019-09-10 11.493 2,865,938 +75,964 0.82% 32,938,391
2019-07-31 2019-07-29 11.984 2,789,974 -556,034 0.82% 33,433,974
2019-04-09 2019-04-04 12.404 3,346,008 +479 0.99% 41,504,194
2018-12-13 2018-12-11 12.511 3,345,529 +84,795 0.99% 41,855,752
2018-09-14 2018-09-12 13.526 3,260,734 +81,785 0.99% 44,104,979
2018-02-20 2018-02-13 13.865 3,178,949 -19,504 0.99% 44,077,234
2017-12-13 2017-12-11 14.066 3,198,453 +79,272 0.99% 44,990,957
2017-09-14 2017-09-12 14.377 3,119,181 +77,141 0.99% 44,843,374
2016-12-14 2016-12-12 13.402 3,042,040 +81,452 0.99% 40,768,598
2016-09-12 2016-09-08 13.599 2,960,588 +81,064 0.99% 40,260,407
2015-12-15 2015-12-11 15.133 2,879,524 +73,751 0.99% 43,576,624
2015-09-10 2015-09-08 14.473 2,805,773 +74,176 0.99% 40,609,044
2014-12-15 2014-12-11 16.200 2,731,597 +66,837 0.99% 44,250,935
2014-09-05 2014-09-03 16.697 2,664,760 +65,202 0.99% 44,492,743
2014-05-26 2014-05-22 15.245 2,599,558 +15,851 0.99% 39,629,815
2013-12-16 2013-12-12 16.538 2,583,707 +60,286 0.99% 42,729,730
2013-09-05 2013-09-03 16.752 2,523,421 +60,218 0.99% 42,272,582
2013-04-22 2013-04-18 15.800 2,463,203 +6,304 0.99% 38,919,270
2012-12-17 2012-12-13 16.507 2,456,899 +48,567 0.99% 40,556,783
2012-09-07 2012-09-05 13.994 2,408,332 +68,809 0.99% 33,702,397
2012-07-19 2012-07-17 13.394 2,339,523 -2,001 0.99% 31,336,358
2011-12-13 2011-12-09 13.099 2,341,524 +36,587 0.99% 30,672,145
2011-09-20 2011-09-16 14.164 2,304,937 +57,623 0.99% 32,647,443
2011-01-11 2011-01-07 13.539 2,247,314 +2,433 0.99% 30,426,943
2010-04-01 2010-03-30 13.123 2,244,881 +2,244,881 0.98% 29,458,802
2007-06-26 2007-06-22 12.706 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top