History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.030 | 57,896 | +0 | 0.01% | 117,529 |
| 2025-10-13 | 2025-10-09 | 2.030 | 57,896 | +0 | 0.01% | 117,529 |
| 2025-10-10 | 2025-10-08 | 2.030 | 57,896 | +0 | 0.01% | 117,529 |
| 2025-10-09 | 2025-10-06 | 2.030 | 57,896 | +0 | 0.01% | 117,529 |
| 2025-10-08 | 2025-10-03 | 1.990 | 57,896 | +0 | 0.01% | 115,213 |
| 2025-10-06 | 2025-10-02 | 1.990 | 57,896 | +0 | 0.01% | 115,213 |
| 2025-10-03 | 2025-09-30 | 2.010 | 57,896 | +0 | 0.01% | 116,371 |
| 2025-10-02 | 2025-09-29 | 2.010 | 57,896 | +0 | 0.01% | 116,371 |
| 2025-09-30 | 2025-09-26 | 2.030 | 57,896 | +0 | 0.01% | 117,529 |
| 2025-09-29 | 2025-09-25 | 2.050 | 57,896 | +0 | 0.01% | 118,687 |
| 2025-09-26 | 2025-09-24 | 2.070 | 57,896 | +0 | 0.01% | 119,845 |
| 2025-09-25 | 2025-09-23 | 2.070 | 57,896 | +0 | 0.01% | 119,845 |
| 2025-09-24 | 2025-09-22 | 2.090 | 57,896 | +0 | 0.01% | 121,003 |
| 2025-09-23 | 2025-09-19 | 2.070 | 57,896 | +0 | 0.01% | 119,845 |
| 2025-09-22 | 2025-09-18 | 2.070 | 57,896 | +0 | 0.01% | 119,845 |
| 2025-09-19 | 2025-09-17 | 2.070 | 57,896 | +0 | 0.01% | 119,845 |
| 2025-09-18 | 2025-09-16 | 2.070 | 57,896 | +0 | 0.01% | 119,845 |
| 2025-09-17 | 2025-09-15 | 2.233 | 57,896 | +0 | 0.01% | 129,287 |
| 2025-09-16 | 2025-09-12 | 2.233 | 57,896 | +2,154 | 0.01% | 129,287 |
| 2025-09-15 | 2025-09-11 | 2.233 | 55,742 | +0 | 0.01% | 124,477 |
| 2025-09-12 | 2025-09-10 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-09-11 | 2025-09-09 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-09-10 | 2025-09-08 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-09-09 | 2025-09-05 | 2.140 | 55,742 | +0 | 0.01% | 119,266 |
| 2025-09-08 | 2025-09-04 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-09-05 | 2025-09-03 | 2.108 | 55,742 | +0 | 0.01% | 117,529 |
| 2025-09-04 | 2025-09-02 | 2.108 | 55,742 | +0 | 0.01% | 117,529 |
| 2025-09-03 | 2025-09-01 | 2.150 | 55,742 | +0 | 0.01% | 119,845 |
| 2025-09-02 | 2025-08-29 | 2.150 | 55,742 | +0 | 0.01% | 119,845 |
| 2025-09-01 | 2025-08-28 | 2.150 | 55,742 | +0 | 0.01% | 119,845 |
| 2025-08-29 | 2025-08-27 | 2.150 | 55,742 | +0 | 0.01% | 119,845 |
| 2025-08-28 | 2025-08-26 | 2.129 | 55,742 | +0 | 0.01% | 118,687 |
| 2025-08-27 | 2025-08-25 | 2.129 | 55,742 | +0 | 0.01% | 118,687 |
| 2025-08-26 | 2025-08-22 | 2.129 | 55,742 | +0 | 0.01% | 118,687 |
| 2025-08-25 | 2025-08-21 | 2.129 | 55,742 | +0 | 0.01% | 118,687 |
| 2025-08-22 | 2025-08-20 | 2.129 | 55,742 | +0 | 0.01% | 118,687 |
| 2025-08-21 | 2025-08-19 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-08-20 | 2025-08-18 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-08-19 | 2025-08-15 | 2.088 | 55,742 | +0 | 0.01% | 116,372 |
| 2025-08-18 | 2025-08-14 | 2.108 | 55,742 | +0 | 0.01% | 117,529 |
| 2025-08-15 | 2025-08-13 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-08-14 | 2025-08-12 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-08-13 | 2025-08-11 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-08-12 | 2025-08-08 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-08-11 | 2025-08-07 | 2.129 | 55,742 | +0 | 0.01% | 118,687 |
| 2025-08-08 | 2025-08-06 | 2.129 | 55,742 | +0 | 0.01% | 118,687 |
| 2025-08-07 | 2025-08-05 | 2.119 | 55,742 | +0 | 0.01% | 118,108 |
| 2025-08-06 | 2025-08-04 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-08-05 | 2025-08-01 | 2.202 | 55,742 | +0 | 0.01% | 122,740 |
| 2025-08-04 | 2025-07-31 | 2.202 | 55,742 | +0 | 0.01% | 122,740 |
| 2025-08-01 | 2025-07-30 | 2.202 | 55,742 | +0 | 0.01% | 122,740 |
| 2025-07-31 | 2025-07-29 | 2.202 | 55,742 | +0 | 0.01% | 122,740 |
| 2025-07-30 | 2025-07-28 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-29 | 2025-07-25 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-28 | 2025-07-24 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-25 | 2025-07-23 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-24 | 2025-07-22 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-23 | 2025-07-21 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-22 | 2025-07-18 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-21 | 2025-07-17 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-18 | 2025-07-16 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-17 | 2025-07-15 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-16 | 2025-07-14 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-15 | 2025-07-11 | 2.233 | 55,742 | +0 | 0.01% | 124,477 |
| 2025-07-14 | 2025-07-10 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-11 | 2025-07-09 | 2.192 | 55,742 | +0 | 0.01% | 122,161 |
| 2025-07-10 | 2025-07-08 | 2.389 | 55,742 | +0 | 0.01% | 133,161 |
| 2025-07-09 | 2025-07-07 | 2.389 | 55,742 | +0 | 0.01% | 133,161 |
| 2025-07-08 | 2025-07-04 | 2.389 | 55,742 | +0 | 0.01% | 133,161 |
| 2025-07-07 | 2025-07-03 | 2.389 | 55,742 | +0 | 0.01% | 133,161 |
| 2025-07-04 | 2025-07-02 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-07-03 | 2025-06-30 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-07-02 | 2025-06-27 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-06-30 | 2025-06-26 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-06-27 | 2025-06-25 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-06-26 | 2025-06-24 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-06-25 | 2025-06-23 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-24 | 2025-06-20 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-23 | 2025-06-19 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-20 | 2025-06-18 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-19 | 2025-06-17 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-18 | 2025-06-16 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-17 | 2025-06-13 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-16 | 2025-06-12 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-13 | 2025-06-11 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-12 | 2025-06-10 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-11 | 2025-06-09 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-06-10 | 2025-06-06 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-06-09 | 2025-06-05 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-06-06 | 2025-06-04 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-06-05 | 2025-06-03 | 2.036 | 55,742 | +0 | 0.01% | 113,477 |
| 2025-06-04 | 2025-06-02 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-06-03 | 2025-05-30 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-06-02 | 2025-05-29 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-30 | 2025-05-28 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-29 | 2025-05-27 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-28 | 2025-05-26 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-27 | 2025-05-23 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-26 | 2025-05-22 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-05-23 | 2025-05-21 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-05-22 | 2025-05-20 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-05-21 | 2025-05-19 | 2.036 | 55,742 | +0 | 0.01% | 113,477 |
| 2025-05-20 | 2025-05-16 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-19 | 2025-05-15 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-05-16 | 2025-05-14 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-05-15 | 2025-05-13 | 2.046 | 55,742 | +0 | 0.01% | 114,056 |
| 2025-05-14 | 2025-05-12 | 2.046 | 55,742 | +0 | 0.01% | 114,056 |
| 2025-05-13 | 2025-05-09 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-05-12 | 2025-05-08 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-05-09 | 2025-05-07 | 2.098 | 55,742 | +0 | 0.01% | 116,950 |
| 2025-05-08 | 2025-05-06 | 2.067 | 55,742 | +0 | 0.01% | 115,214 |
| 2025-05-07 | 2025-05-02 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-06 | 2025-04-30 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-05-02 | 2025-04-29 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-30 | 2025-04-28 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-29 | 2025-04-25 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-28 | 2025-04-24 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-25 | 2025-04-23 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-04-24 | 2025-04-22 | 2.067 | 55,742 | +0 | 0.01% | 115,214 |
| 2025-04-23 | 2025-04-17 | 2.067 | 55,742 | +0 | 0.01% | 115,214 |
| 2025-04-22 | 2025-04-16 | 2.067 | 55,742 | +0 | 0.01% | 115,214 |
| 2025-04-17 | 2025-04-15 | 2.067 | 55,742 | +0 | 0.01% | 115,214 |
| 2025-04-16 | 2025-04-14 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-15 | 2025-04-11 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-14 | 2025-04-10 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-11 | 2025-04-09 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-10 | 2025-04-08 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-04-09 | 2025-04-07 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-04-08 | 2025-04-03 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-04-07 | 2025-04-02 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-04-03 | 2025-04-01 | 2.160 | 55,742 | +0 | 0.01% | 120,424 |
| 2025-04-02 | 2025-03-31 | 2.160 | 55,742 | +0 | 0.01% | 120,424 |
| 2025-04-01 | 2025-03-28 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-31 | 2025-03-27 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-28 | 2025-03-26 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-27 | 2025-03-25 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-26 | 2025-03-24 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-25 | 2025-03-21 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-24 | 2025-03-20 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-21 | 2025-03-19 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-20 | 2025-03-18 | 2.181 | 55,742 | +0 | 0.01% | 121,582 |
| 2025-03-19 | 2025-03-17 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-18 | 2025-03-14 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-17 | 2025-03-13 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-14 | 2025-03-12 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-13 | 2025-03-11 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-12 | 2025-03-10 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-11 | 2025-03-07 | 2.046 | 55,742 | +0 | 0.01% | 114,056 |
| 2025-03-10 | 2025-03-06 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-07 | 2025-03-05 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-06 | 2025-03-04 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-05 | 2025-03-03 | 2.077 | 55,742 | +0 | 0.01% | 115,793 |
| 2025-03-04 | 2025-02-28 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-03-03 | 2025-02-27 | 2.057 | 55,742 | +0 | 0.01% | 114,635 |
| 2025-02-28 | 2025-02-26 | 2.025 | 55,742 | +0 | 0.01% | 112,898 |
| 2025-02-27 | 2025-02-25 | 2.015 | 55,742 | +0 | 0.01% | 112,319 |
| 2025-02-26 | 2025-02-24 | 2.015 | 55,742 | +0 | 0.01% | 112,319 |
| 2025-02-25 | 2025-02-21 | 2.015 | 55,742 | +0 | 0.01% | 112,319 |
| 2025-02-24 | 2025-02-20 | 2.015 | 55,742 | +0 | 0.01% | 112,319 |
| 2025-02-21 | 2025-02-19 | 2.005 | 55,742 | +0 | 0.01% | 111,740 |
| 2025-02-20 | 2025-02-18 | 2.005 | 55,742 | +0 | 0.01% | 111,740 |
| 2025-02-19 | 2025-02-17 | 1.984 | 55,742 | +0 | 0.01% | 110,582 |
| 2025-02-18 | 2025-02-14 | 1.984 | 55,742 | +0 | 0.01% | 110,582 |
| 2025-02-17 | 2025-02-13 | 1.984 | 55,742 | +0 | 0.01% | 110,582 |
| 2025-02-14 | 2025-02-12 | 1.984 | 55,742 | +0 | 0.01% | 110,582 |
| 2025-02-13 | 2025-02-11 | 1.973 | 55,742 | +0 | 0.01% | 110,003 |
| 2025-02-12 | 2025-02-10 | 1.994 | 55,742 | +0 | 0.01% | 111,161 |
| 2025-02-11 | 2025-02-07 | 1.994 | 55,742 | +0 | 0.01% | 111,161 |
| 2025-02-10 | 2025-02-06 | 1.994 | 55,742 | +16,013 | 0.01% | 111,161 |
| 2024-12-12 | 2024-12-10 | 2.142 | 39,729 | +1,192 | 0.01% | 85,081 |
| 2024-10-31 | 2024-10-29 | 2.281 | 38,537 | -1 | 0.01% | 87,893 |
| 2024-09-17 | 2024-09-13 | 2.244 | 38,538 | +1,937 | 0.01% | 86,463 |
| 2024-02-23 | 2024-02-21 | 2.480 | 36,601 | -6,741 | 0.01% | 90,783 |
| 2023-12-13 | 2023-12-11 | 2.776 | 43,342 | +1,097 | 0.01% | 120,322 |
| 2023-09-19 | 2023-09-15 | 3.583 | 42,245 | +1,334 | 0.01% | 151,376 |
| 2023-02-16 | 2023-02-14 | 4.742 | 40,911 | +6,363 | 0.01% | 193,995 |
| 2022-12-12 | 2022-12-08 | 4.169 | 34,548 | +401 | 0.01% | 144,034 |
| 2022-09-14 | 2022-09-09 | 4.932 | 34,147 | +683 | 0.01% | 168,427 |
| 2022-07-12 | 2022-07-08 | 5.056 | 33,464 | +1,025 | 0.01% | 169,184 |
| 2022-01-13 | 2022-01-11 | 5.426 | 32,439 | -1,622 | 0.01% | 176,002 |
| 2021-12-13 | 2021-12-09 | 6.268 | 34,061 | +556 | 0.01% | 213,489 |
| 2021-09-13 | 2021-09-09 | 6.115 | 33,505 | +536 | 0.01% | 204,882 |
| 2021-08-17 | 2021-08-13 | 6.089 | 32,969 | -39 | 0.01% | 200,764 |
| 2021-08-10 | 2021-08-06 | 6.370 | 33,008 | +39 | 0.01% | 210,253 |
| 2020-12-14 | 2020-12-10 | 6.500 | 32,969 | +659 | 0.01% | 214,290 |
| 2020-09-14 | 2020-09-10 | 6.957 | 32,310 | +616 | 0.01% | 224,789 |
| 2020-03-18 | 2020-03-16 | 8.614 | 31,694 | -6,037 | 0.01% | 273,004 |
| 2019-12-12 | 2019-12-10 | 9.960 | 37,731 | +1,085 | 0.01% | 375,817 |
| 2019-09-12 | 2019-09-10 | 11.493 | 36,646 | +972 | 0.01% | 421,175 |
| 2019-06-19 | 2019-06-17 | 12.054 | 35,674 | -19,978 | 0.01% | 430,004 |
| 2019-04-11 | 2019-04-09 | 12.404 | 55,652 | +19,978 | 0.02% | 690,313 |
| 2019-02-18 | 2019-02-14 | 12.418 | 35,674 | -2,854 | 0.01% | 443,004 |
| 2018-12-13 | 2018-12-11 | 12.511 | 38,528 | +976 | 0.01% | 482,022 |
| 2018-11-09 | 2018-11-07 | 12.367 | 37,552 | -4,806 | 0.01% | 464,411 |
| 2018-11-06 | 2018-11-02 | 12.612 | 42,358 | +4,806 | 0.01% | 534,203 |
| 2018-09-14 | 2018-09-12 | 13.526 | 37,552 | +942 | 0.01% | 507,932 |
| 2018-01-10 | 2018-01-08 | 13.821 | 36,610 | -4,068 | 0.01% | 505,990 |
| 2018-01-04 | 2018-01-02 | 13.718 | 40,678 | -2,711 | 0.01% | 558,014 |
| 2017-12-13 | 2017-12-11 | 14.066 | 43,389 | +1,075 | 0.01% | 610,330 |
| 2017-09-14 | 2017-09-12 | 14.377 | 42,314 | +1,046 | 0.01% | 608,334 |
| 2017-01-06 | 2017-01-04 | 12.934 | 41,268 | +3,869 | 0.01% | 533,774 |
| 2016-12-14 | 2016-12-12 | 13.402 | 37,399 | +1,002 | 0.01% | 501,211 |
| 2016-12-08 | 2016-12-06 | 13.720 | 36,397 | +2,510 | 0.01% | 499,383 |
| 2016-11-22 | 2016-11-18 | 13.465 | 33,887 | +1,255 | 0.01% | 456,304 |
| 2016-11-21 | 2016-11-17 | 13.513 | 32,632 | +2,510 | 0.01% | 440,965 |
| 2016-11-15 | 2016-11-11 | 13.577 | 30,122 | +5,020 | 0.01% | 408,967 |
| 2016-11-07 | 2016-11-03 | 13.864 | 25,102 | -723 | 0.01% | 348,011 |
| 2016-11-01 | 2016-10-28 | 13.800 | 25,825 | +723 | 0.01% | 356,388 |
| 2016-09-12 | 2016-09-08 | 13.599 | 25,102 | +687 | 0.01% | 341,357 |
| 2016-09-02 | 2016-08-31 | 13.664 | 24,415 | +2,442 | 0.01% | 333,614 |
| 2015-12-15 | 2015-12-11 | 15.133 | 21,973 | +563 | 0.01% | 332,523 |
| 2015-09-10 | 2015-09-08 | 14.473 | 21,410 | +566 | 0.01% | 309,875 |
| 2014-12-15 | 2014-12-11 | 16.200 | 20,844 | +510 | 0.01% | 337,666 |
| 2014-09-22 | 2014-09-18 | 16.270 | 20,334 | +4,519 | 0.01% | 330,844 |
| 2014-09-05 | 2014-09-03 | 16.697 | 15,815 | +387 | 0.01% | 264,059 |
| 2014-08-27 | 2014-08-25 | 16.606 | 15,428 | -1,395 | 0.01% | 256,197 |
| 2014-08-06 | 2014-08-04 | 16.334 | 16,823 | -7,714 | 0.01% | 274,783 |
| 2014-08-05 | 2014-08-01 | 16.334 | 24,537 | -11,021 | 0.01% | 400,781 |
| 2014-07-31 | 2014-07-29 | 16.334 | 35,558 | +18,735 | 0.01% | 580,795 |
| 2014-07-25 | 2014-07-23 | 16.152 | 16,823 | +1,395 | 0.01% | 271,729 |
| 2013-12-16 | 2013-12-12 | 16.538 | 15,428 | +360 | 0.01% | 255,151 |
| 2013-09-05 | 2013-09-03 | 16.752 | 15,068 | +359 | 0.01% | 252,421 |
| 2012-12-17 | 2012-12-13 | 16.507 | 14,709 | +291 | 0.01% | 242,806 |
| 2012-09-07 | 2012-09-05 | 13.994 | 14,418 | +412 | 0.01% | 201,767 |
| 2011-12-13 | 2011-12-09 | 13.099 | 14,006 | +219 | 0.01% | 183,468 |
| 2011-09-20 | 2011-09-16 | 14.164 | 13,787 | +345 | 0.01% | 195,281 |
| 2011-05-05 | 2011-05-03 | 14.581 | 13,442 | -4,801 | 0.01% | 195,994 |
| 2011-05-04 | 2011-04-29 | 14.268 | 18,243 | -6,721 | 0.01% | 260,296 |
| 2010-09-20 | 2010-09-16 | 13.123 | 24,964 | +13,442 | 0.01% | 327,594 |
| 2009-03-25 | 2009-03-23 | 10.102 | 11,522 | -3,841 | 0.01% | 116,399 |
| 2009-03-17 | 2009-03-13 | 10.207 | 15,363 | -960 | 0.01% | 156,803 |
| 2008-05-30 | 2008-05-28 | 17.705 | 16,323 | +4,801 | 0.01% | 289,002 |
| 2008-03-07 | 2008-03-05 | 14.164 | 11,522 | -15,363 | 0.01% | 163,199 |
| 2008-01-30 | 2008-01-28 | 14.268 | 26,885 | -9,602 | 0.01% | 383,603 |
| 2008-01-28 | 2008-01-24 | 14.268 | 36,487 | +961 | 0.02% | 520,607 |
| 2008-01-25 | 2008-01-23 | 14.164 | 35,526 | +9,601 | 0.02% | 503,195 |
| 2008-01-21 | 2008-01-17 | 14.789 | 25,925 | -9,601 | 0.01% | 383,405 |
| 2008-01-18 | 2008-01-16 | 14.893 | 35,526 | +4,801 | 0.02% | 529,095 |
| 2008-01-10 | 2008-01-08 | 14.477 | 30,725 | +4,800 | 0.01% | 444,793 |
| 2007-12-28 | 2007-12-24 | 14.518 | 25,925 | +74 | 0.01% | 376,381 |
| 2007-12-11 | 2007-12-07 | 14.414 | 25,851 | -957 | 0.01% | 372,606 |
| 2007-12-10 | 2007-12-06 | 15.249 | 26,808 | +957 | 0.01% | 408,800 |
| 2007-10-16 | 2007-10-12 | 11.907 | 25,851 | +9,575 | 0.01% | 307,805 |
| 2007-10-11 | 2007-10-09 | 11.802 | 16,276 | -1,103 | 0.01% | 192,097 |
| 2007-10-09 | 2007-10-05 | 11.698 | 17,379 | +1,103 | 0.01% | 203,300 |
| 2007-09-11 | 2007-09-07 | 11.845 | 16,276 | +86 | 0.01% | 192,782 |
| 2007-08-15 | 2007-08-13 | 11.446 | 16,190 | -6,666 | 0.01% | 185,303 |
| 2007-08-02 | 2007-07-31 | 12.097 | 22,856 | -4,762 | 0.01% | 276,479 |
| 2007-07-27 | 2007-07-25 | 12.076 | 27,618 | -4,761 | 0.01% | 333,503 |
| 2007-06-26 | 2007-06-22 | 12.706 | 32,379 | 0.01% | 411,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy