History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-10-13 | 2025-10-09 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-10-10 | 2025-10-08 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-10-09 | 2025-10-06 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-10-08 | 2025-10-03 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-10-06 | 2025-10-02 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-10-03 | 2025-09-30 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-10-02 | 2025-09-29 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-09-30 | 2025-09-26 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-09-29 | 2025-09-25 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-09-26 | 2025-09-24 | 5.300 | 10,608 | +0 | 0.00% | 56,222 |
| 2025-09-25 | 2025-09-23 | 5.310 | 10,608 | +0 | 0.00% | 56,328 |
| 2025-09-24 | 2025-09-22 | 5.310 | 10,608 | +0 | 0.00% | 56,328 |
| 2025-09-23 | 2025-09-19 | 5.310 | 10,608 | +0 | 0.00% | 56,328 |
| 2025-09-22 | 2025-09-18 | 5.310 | 10,608 | +0 | 0.00% | 56,328 |
| 2025-09-19 | 2025-09-17 | 5.310 | 10,608 | +0 | 0.00% | 56,328 |
| 2025-09-18 | 2025-09-16 | 5.310 | 10,608 | +0 | 0.00% | 56,328 |
| 2025-09-17 | 2025-09-15 | 5.697 | 10,608 | +0 | 0.00% | 60,432 |
| 2025-09-16 | 2025-09-12 | 5.645 | 10,608 | +366 | 0.00% | 59,882 |
| 2025-09-15 | 2025-09-11 | 5.645 | 10,242 | +0 | 0.00% | 57,816 |
| 2025-09-12 | 2025-09-10 | 5.800 | 10,242 | +0 | 0.00% | 59,407 |
| 2025-09-11 | 2025-09-09 | 5.593 | 10,242 | +0 | 0.00% | 57,286 |
| 2025-09-10 | 2025-09-08 | 5.614 | 10,242 | +0 | 0.00% | 57,498 |
| 2025-09-09 | 2025-09-05 | 5.614 | 10,242 | +0 | 0.00% | 57,498 |
| 2025-09-08 | 2025-09-04 | 5.614 | 10,242 | +0 | 0.00% | 57,498 |
| 2025-09-05 | 2025-09-03 | 5.593 | 10,242 | +0 | 0.00% | 57,286 |
| 2025-09-04 | 2025-09-02 | 5.604 | 10,242 | +0 | 0.00% | 57,392 |
| 2025-09-03 | 2025-09-01 | 5.697 | 10,242 | +0 | 0.00% | 58,347 |
| 2025-09-02 | 2025-08-29 | 5.614 | 10,242 | +0 | 0.00% | 57,498 |
| 2025-09-01 | 2025-08-28 | 5.614 | 10,242 | +0 | 0.00% | 57,498 |
| 2025-08-29 | 2025-08-27 | 5.614 | 10,242 | +0 | 0.00% | 57,498 |
| 2025-08-28 | 2025-08-26 | 5.521 | 10,242 | +0 | 0.00% | 56,543 |
| 2025-08-27 | 2025-08-25 | 5.490 | 10,242 | +0 | 0.00% | 56,225 |
| 2025-08-26 | 2025-08-22 | 5.573 | 10,242 | +0 | 0.00% | 57,074 |
| 2025-08-25 | 2025-08-21 | 5.573 | 10,242 | +0 | 0.00% | 57,074 |
| 2025-08-22 | 2025-08-20 | 5.593 | 10,242 | +0 | 0.00% | 57,286 |
| 2025-08-21 | 2025-08-19 | 5.593 | 10,242 | +0 | 0.00% | 57,286 |
| 2025-08-20 | 2025-08-18 | 5.500 | 10,242 | +0 | 0.00% | 56,331 |
| 2025-08-19 | 2025-08-15 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-08-18 | 2025-08-14 | 5.469 | 10,242 | +0 | 0.00% | 56,013 |
| 2025-08-15 | 2025-08-13 | 5.469 | 10,242 | +0 | 0.00% | 56,013 |
| 2025-08-14 | 2025-08-12 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-08-13 | 2025-08-11 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-08-12 | 2025-08-08 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-08-11 | 2025-08-07 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-08-08 | 2025-08-06 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-08-07 | 2025-08-05 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-08-06 | 2025-08-04 | 5.334 | 10,242 | +0 | 0.00% | 54,634 |
| 2025-08-05 | 2025-08-01 | 5.334 | 10,242 | +0 | 0.00% | 54,634 |
| 2025-08-04 | 2025-07-31 | 5.334 | 10,242 | +0 | 0.00% | 54,634 |
| 2025-08-01 | 2025-07-30 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-07-31 | 2025-07-29 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-07-30 | 2025-07-28 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-07-29 | 2025-07-25 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-07-28 | 2025-07-24 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-07-25 | 2025-07-23 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-07-24 | 2025-07-22 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-07-23 | 2025-07-21 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-07-22 | 2025-07-18 | 5.407 | 10,242 | +0 | 0.00% | 55,376 |
| 2025-07-21 | 2025-07-17 | 5.417 | 10,242 | +0 | 0.00% | 55,482 |
| 2025-07-18 | 2025-07-16 | 5.427 | 10,242 | +0 | 0.00% | 55,588 |
| 2025-07-17 | 2025-07-15 | 5.427 | 10,242 | +0 | 0.00% | 55,588 |
| 2025-07-16 | 2025-07-14 | 5.427 | 10,242 | +0 | 0.00% | 55,588 |
| 2025-07-15 | 2025-07-11 | 5.438 | 10,242 | +0 | 0.00% | 55,694 |
| 2025-07-14 | 2025-07-10 | 5.314 | 10,242 | +0 | 0.00% | 54,421 |
| 2025-07-11 | 2025-07-09 | 5.355 | 10,242 | +0 | 0.00% | 54,846 |
| 2025-07-10 | 2025-07-08 | 5.355 | 10,242 | +0 | 0.00% | 54,846 |
| 2025-07-09 | 2025-07-07 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-07-08 | 2025-07-04 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-07-07 | 2025-07-03 | 5.386 | 10,242 | +0 | 0.00% | 55,164 |
| 2025-07-04 | 2025-07-02 | 5.262 | 10,242 | +0 | 0.00% | 53,891 |
| 2025-07-03 | 2025-06-30 | 5.262 | 10,242 | +0 | 0.00% | 53,891 |
| 2025-07-02 | 2025-06-27 | 5.510 | 10,242 | +0 | 0.00% | 56,437 |
| 2025-06-30 | 2025-06-26 | 5.396 | 10,242 | +0 | 0.00% | 55,270 |
| 2025-06-27 | 2025-06-25 | 5.396 | 10,242 | +0 | 0.00% | 55,270 |
| 2025-06-26 | 2025-06-24 | 5.345 | 10,242 | +0 | 0.00% | 54,740 |
| 2025-06-25 | 2025-06-23 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-06-24 | 2025-06-20 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-06-23 | 2025-06-19 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-06-20 | 2025-06-18 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-06-19 | 2025-06-17 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-06-18 | 2025-06-16 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-06-17 | 2025-06-13 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2025-06-16 | 2025-06-12 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2025-06-13 | 2025-06-11 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2025-06-12 | 2025-06-10 | 5.355 | 10,242 | +0 | 0.00% | 54,846 |
| 2025-06-11 | 2025-06-09 | 5.355 | 10,242 | +0 | 0.00% | 54,846 |
| 2025-06-10 | 2025-06-06 | 5.303 | 10,242 | +0 | 0.00% | 54,315 |
| 2025-06-09 | 2025-06-05 | 5.324 | 10,242 | +0 | 0.00% | 54,528 |
| 2025-06-06 | 2025-06-04 | 5.334 | 10,242 | +0 | 0.00% | 54,634 |
| 2025-06-05 | 2025-06-03 | 5.303 | 10,242 | +0 | 0.00% | 54,315 |
| 2025-06-04 | 2025-06-02 | 5.282 | 10,242 | +0 | 0.00% | 54,103 |
| 2025-06-03 | 2025-05-30 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-06-02 | 2025-05-29 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-05-30 | 2025-05-28 | 5.365 | 10,242 | +0 | 0.00% | 54,952 |
| 2025-05-29 | 2025-05-27 | 5.324 | 10,242 | +0 | 0.00% | 54,528 |
| 2025-05-28 | 2025-05-26 | 5.324 | 10,242 | +0 | 0.00% | 54,528 |
| 2025-05-27 | 2025-05-23 | 5.324 | 10,242 | +0 | 0.00% | 54,528 |
| 2025-05-26 | 2025-05-22 | 5.324 | 10,242 | +0 | 0.00% | 54,528 |
| 2025-05-23 | 2025-05-21 | 5.262 | 10,242 | +0 | 0.00% | 53,891 |
| 2025-05-22 | 2025-05-20 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-05-21 | 2025-05-19 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-05-20 | 2025-05-16 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-05-19 | 2025-05-15 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-05-16 | 2025-05-14 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-05-15 | 2025-05-13 | 5.272 | 10,242 | +0 | 0.00% | 53,997 |
| 2025-05-14 | 2025-05-12 | 5.251 | 10,242 | +0 | 0.00% | 53,785 |
| 2025-05-13 | 2025-05-09 | 5.303 | 10,242 | +0 | 0.00% | 54,315 |
| 2025-05-12 | 2025-05-08 | 5.314 | 10,242 | +0 | 0.00% | 54,421 |
| 2025-05-09 | 2025-05-07 | 5.324 | 10,242 | +0 | 0.00% | 54,528 |
| 2025-05-08 | 2025-05-06 | 5.303 | 10,242 | +0 | 0.00% | 54,315 |
| 2025-05-07 | 2025-05-02 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-05-06 | 2025-04-30 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-05-02 | 2025-04-29 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-04-30 | 2025-04-28 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-04-29 | 2025-04-25 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-04-28 | 2025-04-24 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-04-25 | 2025-04-23 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-04-24 | 2025-04-22 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-04-23 | 2025-04-17 | 5.241 | 10,242 | +0 | 0.00% | 53,679 |
| 2025-04-22 | 2025-04-16 | 5.210 | 10,242 | +0 | 0.00% | 53,361 |
| 2025-04-17 | 2025-04-15 | 5.086 | 10,242 | +0 | 0.00% | 52,088 |
| 2025-04-16 | 2025-04-14 | 5.075 | 10,242 | +0 | 0.00% | 51,982 |
| 2025-04-15 | 2025-04-11 | 5.055 | 10,242 | +0 | 0.00% | 51,769 |
| 2025-04-14 | 2025-04-10 | 5.055 | 10,242 | +0 | 0.00% | 51,769 |
| 2025-04-11 | 2025-04-09 | 5.055 | 10,242 | +0 | 0.00% | 51,769 |
| 2025-04-10 | 2025-04-08 | 5.055 | 10,242 | +0 | 0.00% | 51,769 |
| 2025-04-09 | 2025-04-07 | 5.055 | 10,242 | +0 | 0.00% | 51,769 |
| 2025-04-08 | 2025-04-03 | 5.282 | 10,242 | +0 | 0.00% | 54,103 |
| 2025-04-07 | 2025-04-02 | 5.282 | 10,242 | +0 | 0.00% | 54,103 |
| 2025-04-03 | 2025-04-01 | 5.127 | 10,242 | +0 | 0.00% | 52,512 |
| 2025-04-02 | 2025-03-31 | 5.127 | 10,242 | +0 | 0.00% | 52,512 |
| 2025-04-01 | 2025-03-28 | 5.127 | 10,242 | +0 | 0.00% | 52,512 |
| 2025-03-31 | 2025-03-27 | 5.127 | 10,242 | +0 | 0.00% | 52,512 |
| 2025-03-28 | 2025-03-26 | 5.086 | 10,242 | +0 | 0.00% | 52,088 |
| 2025-03-27 | 2025-03-25 | 5.158 | 10,242 | +0 | 0.00% | 52,830 |
| 2025-03-26 | 2025-03-24 | 5.148 | 10,242 | +0 | 0.00% | 52,724 |
| 2025-03-25 | 2025-03-21 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-03-24 | 2025-03-20 | 5.189 | 10,242 | +0 | 0.00% | 53,148 |
| 2025-03-21 | 2025-03-19 | 5.210 | 10,242 | +0 | 0.00% | 53,361 |
| 2025-03-20 | 2025-03-18 | 5.200 | 10,242 | +0 | 0.00% | 53,255 |
| 2025-03-19 | 2025-03-17 | 5.179 | 10,242 | +0 | 0.00% | 53,042 |
| 2025-03-18 | 2025-03-14 | 5.189 | 10,242 | +0 | 0.00% | 53,148 |
| 2025-03-17 | 2025-03-13 | 5.179 | 10,242 | +0 | 0.00% | 53,042 |
| 2025-03-14 | 2025-03-12 | 5.179 | 10,242 | +0 | 0.00% | 53,042 |
| 2025-03-13 | 2025-03-11 | 5.179 | 10,242 | +0 | 0.00% | 53,042 |
| 2025-03-12 | 2025-03-10 | 5.200 | 10,242 | +0 | 0.00% | 53,255 |
| 2025-03-11 | 2025-03-07 | 5.272 | 10,242 | +0 | 0.00% | 53,997 |
| 2025-03-10 | 2025-03-06 | 5.282 | 10,242 | +0 | 0.00% | 54,103 |
| 2025-03-07 | 2025-03-05 | 5.262 | 10,242 | +0 | 0.00% | 53,891 |
| 2025-03-06 | 2025-03-04 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-03-05 | 2025-03-03 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-03-04 | 2025-02-28 | 5.106 | 10,242 | +0 | 0.00% | 52,300 |
| 2025-03-03 | 2025-02-27 | 5.137 | 10,242 | +0 | 0.00% | 52,618 |
| 2025-02-28 | 2025-02-26 | 5.137 | 10,242 | +0 | 0.00% | 52,618 |
| 2025-02-27 | 2025-02-25 | 5.137 | 10,242 | +0 | 0.00% | 52,618 |
| 2025-02-26 | 2025-02-24 | 5.137 | 10,242 | +0 | 0.00% | 52,618 |
| 2025-02-25 | 2025-02-21 | 5.075 | 10,242 | +0 | 0.00% | 51,982 |
| 2025-02-24 | 2025-02-20 | 5.075 | 10,242 | +0 | 0.00% | 51,982 |
| 2025-02-21 | 2025-02-19 | 5.075 | 10,242 | +0 | 0.00% | 51,982 |
| 2025-02-20 | 2025-02-18 | 5.075 | 10,242 | +0 | 0.00% | 51,982 |
| 2025-02-19 | 2025-02-17 | 5.075 | 10,242 | +0 | 0.00% | 51,982 |
| 2025-02-18 | 2025-02-14 | 5.096 | 10,242 | +0 | 0.00% | 52,194 |
| 2025-02-17 | 2025-02-13 | 5.096 | 10,242 | +0 | 0.00% | 52,194 |
| 2025-02-14 | 2025-02-12 | 5.096 | 10,242 | +0 | 0.00% | 52,194 |
| 2025-02-13 | 2025-02-11 | 5.096 | 10,242 | +0 | 0.00% | 52,194 |
| 2025-02-12 | 2025-02-10 | 5.086 | 10,242 | +0 | 0.00% | 52,088 |
| 2025-02-11 | 2025-02-07 | 5.117 | 10,242 | +0 | 0.00% | 52,406 |
| 2025-02-10 | 2025-02-06 | 5.117 | 10,242 | +0 | 0.00% | 52,406 |
| 2025-02-07 | 2025-02-05 | 5.117 | 10,242 | +0 | 0.00% | 52,406 |
| 2025-02-06 | 2025-02-04 | 5.117 | 10,242 | +0 | 0.00% | 52,406 |
| 2025-02-05 | 2025-02-03 | 5.117 | 10,242 | +0 | 0.00% | 52,406 |
| 2025-02-04 | 2025-01-28 | 5.117 | 10,242 | +0 | 0.00% | 52,406 |
| 2025-02-03 | 2025-01-24 | 5.158 | 10,242 | +0 | 0.00% | 52,830 |
| 2025-01-27 | 2025-01-23 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-24 | 2025-01-22 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-23 | 2025-01-21 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-22 | 2025-01-20 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-21 | 2025-01-17 | 5.200 | 10,242 | +0 | 0.00% | 53,255 |
| 2025-01-20 | 2025-01-16 | 5.200 | 10,242 | +0 | 0.00% | 53,255 |
| 2025-01-17 | 2025-01-15 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-16 | 2025-01-14 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-15 | 2025-01-13 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-14 | 2025-01-10 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-13 | 2025-01-09 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-10 | 2025-01-08 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-09 | 2025-01-07 | 5.169 | 10,242 | +0 | 0.00% | 52,936 |
| 2025-01-08 | 2025-01-06 | 5.189 | 10,242 | +0 | 0.00% | 53,148 |
| 2025-01-07 | 2025-01-03 | 5.210 | 10,242 | +0 | 0.00% | 53,361 |
| 2025-01-06 | 2025-01-02 | 5.210 | 10,242 | +0 | 0.00% | 53,361 |
| 2025-01-03 | 2024-12-31 | 5.210 | 10,242 | +0 | 0.00% | 53,361 |
| 2025-01-02 | 2024-12-27 | 5.262 | 10,242 | +0 | 0.00% | 53,891 |
| 2024-12-30 | 2024-12-24 | 5.231 | 10,242 | +0 | 0.00% | 53,573 |
| 2024-12-27 | 2024-12-20 | 5.231 | 10,242 | +0 | 0.00% | 53,573 |
| 2024-12-23 | 2024-12-19 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2024-12-20 | 2024-12-18 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2024-12-19 | 2024-12-17 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2024-12-18 | 2024-12-16 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2024-12-17 | 2024-12-13 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2024-12-16 | 2024-12-12 | 5.293 | 10,242 | +0 | 0.00% | 54,209 |
| 2024-12-13 | 2024-12-11 | 5.640 | 10,242 | +0 | 0.00% | 57,763 |
| 2024-12-12 | 2024-12-10 | 5.469 | 10,242 | +311 | 0.00% | 56,013 |
| 2024-12-11 | 2024-12-09 | 5.448 | 9,931 | +0 | 0.00% | 54,100 |
| 2024-12-10 | 2024-12-06 | 5.469 | 9,931 | +0 | 0.00% | 54,312 |
| 2024-12-09 | 2024-12-05 | 5.448 | 9,931 | +0 | 0.00% | 54,100 |
| 2024-12-06 | 2024-12-04 | 5.490 | 9,931 | +0 | 0.00% | 54,524 |
| 2024-12-05 | 2024-12-03 | 5.490 | 9,931 | +0 | 0.00% | 54,524 |
| 2024-12-04 | 2024-12-02 | 5.554 | 9,931 | +0 | 0.00% | 55,161 |
| 2024-12-03 | 2024-11-29 | 5.554 | 9,931 | +0 | 0.00% | 55,161 |
| 2024-12-02 | 2024-11-28 | 5.747 | 9,931 | +0 | 0.00% | 57,070 |
| 2024-11-29 | 2024-11-27 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-28 | 2024-11-26 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-27 | 2024-11-25 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-26 | 2024-11-22 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-25 | 2024-11-21 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-22 | 2024-11-20 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-21 | 2024-11-19 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-20 | 2024-11-18 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-19 | 2024-11-15 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-18 | 2024-11-14 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-15 | 2024-11-13 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-14 | 2024-11-12 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-13 | 2024-11-11 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-12 | 2024-11-08 | 5.779 | 9,931 | +0 | 0.00% | 57,388 |
| 2024-11-11 | 2024-11-07 | 5.789 | 9,931 | +0 | 0.00% | 57,494 |
| 2024-11-08 | 2024-11-06 | 5.779 | 9,931 | +0 | 0.00% | 57,388 |
| 2024-11-07 | 2024-11-05 | 5.779 | 9,931 | +0 | 0.00% | 57,388 |
| 2024-11-06 | 2024-11-04 | 5.779 | 9,931 | +0 | 0.00% | 57,388 |
| 2024-11-05 | 2024-11-01 | 5.779 | 9,931 | +0 | 0.00% | 57,388 |
| 2024-11-04 | 2024-10-31 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-11-01 | 2024-10-30 | 5.875 | 9,931 | +0 | 0.00% | 58,343 |
| 2024-10-31 | 2024-10-29 | 5.875 | 9,931 | +0 | 0.00% | 58,343 |
| 2024-10-30 | 2024-10-28 | 5.875 | 9,931 | +0 | 0.00% | 58,343 |
| 2024-10-29 | 2024-10-25 | 5.875 | 9,931 | +0 | 0.00% | 58,343 |
| 2024-10-28 | 2024-10-24 | 5.875 | 9,931 | +0 | 0.00% | 58,343 |
| 2024-10-25 | 2024-10-23 | 5.907 | 9,931 | +0 | 0.00% | 58,661 |
| 2024-10-24 | 2024-10-22 | 5.982 | 9,931 | +0 | 0.00% | 59,404 |
| 2024-10-23 | 2024-10-21 | 5.982 | 9,931 | +0 | 0.00% | 59,404 |
| 2024-10-22 | 2024-10-18 | 5.982 | 9,931 | +0 | 0.00% | 59,404 |
| 2024-10-21 | 2024-10-17 | 5.789 | 9,931 | +0 | 0.00% | 57,494 |
| 2024-10-18 | 2024-10-16 | 5.789 | 9,931 | +0 | 0.00% | 57,494 |
| 2024-10-17 | 2024-10-15 | 5.789 | 9,931 | +0 | 0.00% | 57,494 |
| 2024-10-16 | 2024-10-14 | 5.982 | 9,931 | +0 | 0.00% | 59,404 |
| 2024-10-15 | 2024-10-10 | 5.982 | 9,931 | +0 | 0.00% | 59,404 |
| 2024-10-14 | 2024-10-09 | 5.982 | 9,931 | +0 | 0.00% | 59,404 |
| 2024-10-10 | 2024-10-08 | 5.982 | 9,931 | +0 | 0.00% | 59,404 |
| 2024-10-09 | 2024-10-07 | 6.088 | 9,931 | +0 | 0.00% | 60,464 |
| 2024-10-08 | 2024-10-04 | 5.768 | 9,931 | +0 | 0.00% | 57,282 |
| 2024-10-07 | 2024-10-03 | 5.875 | 9,931 | +0 | 0.00% | 58,343 |
| 2024-10-04 | 2024-10-02 | 5.875 | 9,931 | +0 | 0.00% | 58,343 |
| 2024-10-03 | 2024-09-30 | 5.640 | 9,931 | +0 | 0.00% | 56,009 |
| 2024-10-02 | 2024-09-27 | 5.608 | 9,931 | +0 | 0.00% | 55,691 |
| 2024-09-30 | 2024-09-26 | 5.683 | 9,931 | +0 | 0.00% | 56,433 |
| 2024-09-27 | 2024-09-25 | 5.618 | 9,931 | +0 | 0.00% | 55,797 |
| 2024-09-26 | 2024-09-24 | 5.618 | 9,931 | +0 | 0.00% | 55,797 |
| 2024-09-25 | 2024-09-23 | 5.554 | 9,931 | +0 | 0.00% | 55,161 |
| 2024-09-24 | 2024-09-20 | 5.554 | 9,931 | +0 | 0.00% | 55,161 |
| 2024-09-23 | 2024-09-19 | 5.554 | 9,931 | +0 | 0.00% | 55,161 |
| 2024-09-20 | 2024-09-17 | 5.554 | 9,931 | +0 | 0.00% | 55,161 |
| 2024-09-19 | 2024-09-16 | 6.048 | 9,931 | +0 | 0.00% | 60,063 |
| 2024-09-17 | 2024-09-13 | 6.048 | 9,931 | +460 | 0.00% | 60,063 |
| 2024-09-16 | 2024-09-12 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-09-13 | 2024-09-11 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-09-12 | 2024-09-10 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-09-11 | 2024-09-09 | 6.037 | 9,471 | +0 | 0.00% | 57,175 |
| 2024-09-10 | 2024-09-05 | 6.037 | 9,471 | +0 | 0.00% | 57,175 |
| 2024-09-09 | 2024-09-04 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-09-05 | 2024-09-03 | 6.048 | 9,471 | +0 | 0.00% | 57,281 |
| 2024-09-04 | 2024-09-02 | 6.104 | 9,471 | +0 | 0.00% | 57,811 |
| 2024-09-03 | 2024-08-30 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-09-02 | 2024-08-29 | 6.104 | 9,471 | +0 | 0.00% | 57,811 |
| 2024-08-30 | 2024-08-28 | 6.048 | 9,471 | +0 | 0.00% | 57,281 |
| 2024-08-29 | 2024-08-27 | 6.048 | 9,471 | +0 | 0.00% | 57,281 |
| 2024-08-28 | 2024-08-26 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-08-27 | 2024-08-23 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-08-26 | 2024-08-22 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-08-23 | 2024-08-21 | 5.958 | 9,471 | +0 | 0.00% | 56,432 |
| 2024-08-22 | 2024-08-20 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-08-21 | 2024-08-19 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-08-20 | 2024-08-16 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-08-19 | 2024-08-15 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-08-16 | 2024-08-14 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-08-15 | 2024-08-13 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-08-14 | 2024-08-12 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-08-13 | 2024-08-09 | 5.925 | 9,471 | +0 | 0.00% | 56,114 |
| 2024-08-12 | 2024-08-08 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-08-09 | 2024-08-07 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-08-08 | 2024-08-06 | 5.746 | 9,471 | +0 | 0.00% | 54,417 |
| 2024-08-07 | 2024-08-05 | 5.746 | 9,471 | +0 | 0.00% | 54,417 |
| 2024-08-06 | 2024-08-02 | 5.746 | 9,471 | +0 | 0.00% | 54,417 |
| 2024-08-05 | 2024-08-01 | 5.746 | 9,471 | +0 | 0.00% | 54,417 |
| 2024-08-02 | 2024-07-31 | 5.746 | 9,471 | +0 | 0.00% | 54,417 |
| 2024-08-01 | 2024-07-30 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-31 | 2024-07-29 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-30 | 2024-07-26 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-29 | 2024-07-25 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-26 | 2024-07-24 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-25 | 2024-07-23 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-24 | 2024-07-22 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-23 | 2024-07-19 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-07-22 | 2024-07-18 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-07-19 | 2024-07-17 | 5.757 | 9,471 | +0 | 0.00% | 54,523 |
| 2024-07-18 | 2024-07-16 | 5.824 | 9,471 | +0 | 0.00% | 55,159 |
| 2024-07-17 | 2024-07-15 | 5.835 | 9,471 | +0 | 0.00% | 55,265 |
| 2024-07-16 | 2024-07-12 | 5.835 | 9,471 | +0 | 0.00% | 55,265 |
| 2024-07-15 | 2024-07-11 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-12 | 2024-07-10 | 5.734 | 9,471 | +0 | 0.00% | 54,311 |
| 2024-07-11 | 2024-07-09 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-07-10 | 2024-07-08 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-07-09 | 2024-07-05 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-07-08 | 2024-07-04 | 5.645 | 9,471 | +0 | 0.00% | 53,462 |
| 2024-07-05 | 2024-07-03 | 5.600 | 9,471 | +0 | 0.00% | 53,038 |
| 2024-07-04 | 2024-07-02 | 5.600 | 9,471 | +0 | 0.00% | 53,038 |
| 2024-07-03 | 2024-06-28 | 5.600 | 9,471 | +0 | 0.00% | 53,038 |
| 2024-07-02 | 2024-06-27 | 5.600 | 9,471 | +0 | 0.00% | 53,038 |
| 2024-06-28 | 2024-06-26 | 5.634 | 9,471 | +0 | 0.00% | 53,356 |
| 2024-06-27 | 2024-06-25 | 5.634 | 9,471 | +0 | 0.00% | 53,356 |
| 2024-06-26 | 2024-06-24 | 5.634 | 9,471 | +0 | 0.00% | 53,356 |
| 2024-06-25 | 2024-06-21 | 5.600 | 9,471 | +0 | 0.00% | 53,038 |
| 2024-06-24 | 2024-06-20 | 5.634 | 9,471 | +0 | 0.00% | 53,356 |
| 2024-06-21 | 2024-06-19 | 5.656 | 9,471 | +0 | 0.00% | 53,568 |
| 2024-06-20 | 2024-06-18 | 5.824 | 9,471 | +0 | 0.00% | 55,159 |
| 2024-06-19 | 2024-06-17 | 5.824 | 9,471 | +0 | 0.00% | 55,159 |
| 2024-06-18 | 2024-06-14 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-06-17 | 2024-06-13 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-06-14 | 2024-06-12 | 5.723 | 9,471 | +0 | 0.00% | 54,205 |
| 2024-06-13 | 2024-06-11 | 5.712 | 9,471 | +0 | 0.00% | 54,098 |
| 2024-06-12 | 2024-06-07 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-06-11 | 2024-06-06 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-06-07 | 2024-06-05 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-06-06 | 2024-06-04 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-06-05 | 2024-06-03 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-06-04 | 2024-05-31 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-06-03 | 2024-05-30 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-31 | 2024-05-29 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-30 | 2024-05-28 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-29 | 2024-05-27 | 5.768 | 9,471 | +0 | 0.00% | 54,629 |
| 2024-05-28 | 2024-05-24 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-27 | 2024-05-23 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-24 | 2024-05-22 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-23 | 2024-05-21 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-22 | 2024-05-20 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-21 | 2024-05-17 | 6.003 | 9,471 | +0 | 0.00% | 56,856 |
| 2024-05-20 | 2024-05-16 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-05-17 | 2024-05-14 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-05-16 | 2024-05-13 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-05-14 | 2024-05-10 | 5.880 | 9,471 | +0 | 0.00% | 55,690 |
| 2024-05-13 | 2024-05-09 | 5.824 | 9,471 | +0 | 0.00% | 55,159 |
| 2024-05-10 | 2024-05-08 | 5.824 | 9,471 | +0 | 0.00% | 55,159 |
| 2024-05-09 | 2024-05-07 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-08 | 2024-05-06 | 6.048 | 9,471 | +0 | 0.00% | 57,281 |
| 2024-05-07 | 2024-05-03 | 6.048 | 9,471 | +0 | 0.00% | 57,281 |
| 2024-05-06 | 2024-05-02 | 5.667 | 9,471 | +0 | 0.00% | 53,674 |
| 2024-05-03 | 2024-04-30 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-05-02 | 2024-04-29 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-04-30 | 2024-04-26 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-04-29 | 2024-04-25 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-04-26 | 2024-04-24 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-04-25 | 2024-04-23 | 5.880 | 9,471 | +0 | 0.00% | 55,690 |
| 2024-04-24 | 2024-04-22 | 5.992 | 9,471 | +0 | 0.00% | 56,750 |
| 2024-04-23 | 2024-04-19 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-04-22 | 2024-04-18 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-04-19 | 2024-04-17 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-04-18 | 2024-04-16 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-17 | 2024-04-15 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-16 | 2024-04-12 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-15 | 2024-04-11 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-12 | 2024-04-10 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-11 | 2024-04-09 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-10 | 2024-04-08 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-09 | 2024-04-05 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-08 | 2024-04-03 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-05 | 2024-04-02 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-03 | 2024-03-28 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-04-02 | 2024-03-27 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-03-28 | 2024-03-26 | 6.160 | 9,471 | +0 | 0.00% | 58,341 |
| 2024-03-27 | 2024-03-25 | 6.048 | 9,471 | +0 | 0.00% | 57,281 |
| 2024-03-26 | 2024-03-22 | 5.958 | 9,471 | +0 | 0.00% | 56,432 |
| 2024-03-25 | 2024-03-21 | 6.059 | 9,471 | +0 | 0.00% | 57,387 |
| 2024-03-22 | 2024-03-20 | 6.059 | 9,471 | +0 | 0.00% | 57,387 |
| 2024-03-21 | 2024-03-19 | 5.936 | 9,471 | +0 | 0.00% | 56,220 |
| 2024-03-20 | 2024-03-18 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-19 | 2024-03-15 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-18 | 2024-03-14 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-15 | 2024-03-13 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-14 | 2024-03-12 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-13 | 2024-03-11 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-12 | 2024-03-08 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-11 | 2024-03-07 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-08 | 2024-03-06 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-07 | 2024-03-05 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-06 | 2024-03-04 | 6.272 | 9,471 | +0 | 0.00% | 59,402 |
| 2024-03-05 | 2024-03-01 | 6.406 | 9,471 | +0 | 0.00% | 60,675 |
| 2024-03-04 | 2024-02-29 | 6.406 | 9,471 | +0 | 0.00% | 60,675 |
| 2024-03-01 | 2024-02-28 | 6.406 | 9,471 | +0 | 0.00% | 60,675 |
| 2024-02-29 | 2024-02-27 | 6.406 | 9,471 | +0 | 0.00% | 60,675 |
| 2024-02-28 | 2024-02-26 | 6.406 | 9,471 | +0 | 0.00% | 60,675 |
| 2024-02-27 | 2024-02-23 | 6.496 | 9,471 | +0 | 0.00% | 61,524 |
| 2024-02-26 | 2024-02-22 | 6.496 | 9,471 | +0 | 0.00% | 61,524 |
| 2024-02-23 | 2024-02-21 | 6.496 | 9,471 | +0 | 0.00% | 61,524 |
| 2024-02-22 | 2024-02-20 | 6.496 | 9,471 | +0 | 0.00% | 61,524 |
| 2024-02-21 | 2024-02-19 | 6.496 | 9,471 | +0 | 0.00% | 61,524 |
| 2024-02-20 | 2024-02-16 | 6.496 | 9,471 | +0 | 0.00% | 61,524 |
| 2024-02-19 | 2024-02-15 | 6.384 | 9,471 | +0 | 0.00% | 60,463 |
| 2024-02-16 | 2024-02-14 | 6.384 | 9,471 | +0 | 0.00% | 60,463 |
| 2024-02-15 | 2024-02-09 | 6.384 | 9,471 | +0 | 0.00% | 60,463 |
| 2024-02-14 | 2024-02-07 | 6.384 | 9,471 | +0 | 0.00% | 60,463 |
| 2024-02-08 | 2024-02-06 | 6.384 | 9,471 | +0 | 0.00% | 60,463 |
| 2024-02-07 | 2024-02-05 | 6.608 | 9,471 | +0 | 0.00% | 62,584 |
| 2024-02-06 | 2024-02-02 | 6.608 | 9,471 | +0 | 0.00% | 62,584 |
| 2024-02-05 | 2024-02-01 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-02-02 | 2024-01-31 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-02-01 | 2024-01-30 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-31 | 2024-01-29 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-30 | 2024-01-26 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-29 | 2024-01-25 | 6.832 | 9,471 | +0 | 0.00% | 64,706 |
| 2024-01-26 | 2024-01-24 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-25 | 2024-01-23 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-24 | 2024-01-22 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-23 | 2024-01-19 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-22 | 2024-01-18 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-19 | 2024-01-17 | 6.720 | 9,471 | +0 | 0.00% | 63,645 |
| 2024-01-18 | 2024-01-16 | 6.888 | 9,471 | +0 | 0.00% | 65,236 |
| 2024-01-17 | 2024-01-15 | 6.888 | 9,471 | +0 | 0.00% | 65,236 |
| 2024-01-16 | 2024-01-12 | 6.888 | 9,471 | +0 | 0.00% | 65,236 |
| 2024-01-15 | 2024-01-11 | 6.832 | 9,471 | +0 | 0.00% | 64,706 |
| 2024-01-12 | 2024-01-10 | 6.832 | 9,471 | +0 | 0.00% | 64,706 |
| 2024-01-11 | 2024-01-09 | 6.832 | 9,471 | +0 | 0.00% | 64,706 |
| 2024-01-10 | 2024-01-08 | 6.944 | 9,471 | +0 | 0.00% | 65,767 |
| 2024-01-09 | 2024-01-05 | 6.944 | 9,471 | +0 | 0.00% | 65,767 |
| 2024-01-08 | 2024-01-04 | 6.944 | 9,471 | +0 | 0.00% | 65,767 |
| 2024-01-05 | 2024-01-03 | 6.944 | 9,471 | +0 | 0.00% | 65,767 |
| 2024-01-04 | 2024-01-02 | 6.944 | 9,471 | +0 | 0.00% | 65,767 |
| 2024-01-03 | 2023-12-29 | 7.112 | 9,471 | +0 | 0.00% | 67,358 |
| 2024-01-02 | 2023-12-28 | 7.112 | 9,471 | +0 | 0.00% | 67,358 |
| 2023-12-29 | 2023-12-27 | 7.112 | 9,471 | +0 | 0.00% | 67,358 |
| 2023-12-28 | 2023-12-22 | 7.112 | 9,471 | +0 | 0.00% | 67,358 |
| 2023-12-27 | 2023-12-21 | 7.112 | 9,471 | +0 | 0.00% | 67,358 |
| 2023-12-22 | 2023-12-20 | 7.112 | 9,471 | +0 | 0.00% | 67,358 |
| 2023-12-21 | 2023-12-19 | 7.067 | 9,471 | +0 | 0.00% | 66,934 |
| 2023-12-20 | 2023-12-18 | 7.280 | 9,471 | +0 | 0.00% | 68,949 |
| 2023-12-19 | 2023-12-15 | 6.989 | 9,471 | +0 | 0.00% | 66,191 |
| 2023-12-18 | 2023-12-14 | 6.989 | 9,471 | +0 | 0.00% | 66,191 |
| 2023-12-15 | 2023-12-13 | 6.989 | 9,471 | +0 | 0.00% | 66,191 |
| 2023-12-14 | 2023-12-12 | 7.352 | 9,471 | +0 | 0.00% | 69,629 |
| 2023-12-13 | 2023-12-11 | 7.352 | 9,471 | +236 | 0.00% | 69,629 |
| 2023-12-12 | 2023-12-08 | 7.352 | 9,235 | +0 | 0.00% | 67,894 |
| 2023-12-11 | 2023-12-07 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-12-08 | 2023-12-06 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-12-07 | 2023-12-05 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-12-06 | 2023-12-04 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-12-05 | 2023-12-01 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-12-04 | 2023-11-30 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-12-01 | 2023-11-29 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-11-30 | 2023-11-28 | 7.363 | 9,235 | +0 | 0.00% | 68,000 |
| 2023-11-29 | 2023-11-27 | 7.409 | 9,235 | +0 | 0.00% | 68,424 |
| 2023-11-28 | 2023-11-24 | 7.352 | 9,235 | +0 | 0.00% | 67,894 |
| 2023-11-27 | 2023-11-23 | 7.352 | 9,235 | +0 | 0.00% | 67,894 |
| 2023-11-24 | 2023-11-22 | 7.352 | 9,235 | +0 | 0.00% | 67,894 |
| 2023-11-23 | 2023-11-21 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-11-22 | 2023-11-20 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-11-21 | 2023-11-17 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-11-20 | 2023-11-16 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-11-17 | 2023-11-15 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-11-16 | 2023-11-14 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-15 | 2023-11-13 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-14 | 2023-11-10 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-13 | 2023-11-09 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-10 | 2023-11-08 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-09 | 2023-11-07 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-08 | 2023-11-06 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-07 | 2023-11-03 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-06 | 2023-11-02 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-03 | 2023-11-01 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-02 | 2023-10-31 | 7.467 | 9,235 | +0 | 0.00% | 68,955 |
| 2023-11-01 | 2023-10-30 | 7.122 | 9,235 | +0 | 0.00% | 65,772 |
| 2023-10-31 | 2023-10-27 | 7.122 | 9,235 | +0 | 0.00% | 65,772 |
| 2023-10-30 | 2023-10-26 | 7.122 | 9,235 | +0 | 0.00% | 65,772 |
| 2023-10-27 | 2023-10-25 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-10-26 | 2023-10-24 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-10-25 | 2023-10-20 | 7.582 | 9,235 | +0 | 0.00% | 70,016 |
| 2023-10-24 | 2023-10-19 | 8.041 | 9,235 | +0 | 0.00% | 74,259 |
| 2023-10-20 | 2023-10-18 | 8.041 | 9,235 | +0 | 0.00% | 74,259 |
| 2023-10-19 | 2023-10-17 | 8.041 | 9,235 | +0 | 0.00% | 74,259 |
| 2023-10-18 | 2023-10-16 | 8.041 | 9,235 | +0 | 0.00% | 74,259 |
| 2023-10-17 | 2023-10-13 | 8.213 | 9,235 | +0 | 0.00% | 75,850 |
| 2023-10-16 | 2023-10-12 | 8.213 | 9,235 | +0 | 0.00% | 75,850 |
| 2023-10-13 | 2023-10-11 | 8.213 | 9,235 | +0 | 0.00% | 75,850 |
| 2023-10-12 | 2023-10-10 | 8.213 | 9,235 | +0 | 0.00% | 75,850 |
| 2023-10-11 | 2023-10-09 | 8.213 | 9,235 | +0 | 0.00% | 75,850 |
| 2023-10-10 | 2023-10-06 | 8.202 | 9,235 | +0 | 0.00% | 75,744 |
| 2023-10-09 | 2023-10-05 | 8.202 | 9,235 | +0 | 0.00% | 75,744 |
| 2023-10-06 | 2023-10-04 | 8.788 | 9,235 | +0 | 0.00% | 81,154 |
| 2023-10-05 | 2023-10-03 | 8.788 | 9,235 | +0 | 0.00% | 81,154 |
| 2023-10-04 | 2023-09-29 | 8.788 | 9,235 | +0 | 0.00% | 81,154 |
| 2023-10-03 | 2023-09-28 | 8.788 | 9,235 | +0 | 0.00% | 81,154 |
| 2023-09-29 | 2023-09-27 | 8.788 | 9,235 | +0 | 0.00% | 81,154 |
| 2023-09-28 | 2023-09-26 | 8.788 | 9,235 | +0 | 0.00% | 81,154 |
| 2023-09-27 | 2023-09-25 | 8.926 | 9,235 | +0 | 0.00% | 82,427 |
| 2023-09-26 | 2023-09-22 | 8.926 | 9,235 | +0 | 0.00% | 82,427 |
| 2023-09-25 | 2023-09-21 | 8.926 | 9,235 | +0 | 0.00% | 82,427 |
| 2023-09-22 | 2023-09-20 | 8.926 | 9,235 | +0 | 0.00% | 82,427 |
| 2023-09-21 | 2023-09-19 | 8.926 | 9,235 | +0 | 0.00% | 82,427 |
| 2023-09-20 | 2023-09-18 | 9.462 | 9,235 | +0 | 0.00% | 87,380 |
| 2023-09-19 | 2023-09-15 | 9.202 | 9,235 | +266 | 0.00% | 84,977 |
| 2023-09-18 | 2023-09-14 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-15 | 2023-09-13 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-14 | 2023-09-12 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-13 | 2023-09-11 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-12 | 2023-09-07 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-11 | 2023-09-06 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-07 | 2023-09-05 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-06 | 2023-09-04 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-05 | 2023-08-31 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-09-04 | 2023-08-30 | 9.202 | 8,969 | +0 | 0.00% | 82,529 |
| 2023-08-31 | 2023-08-29 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-30 | 2023-08-28 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-29 | 2023-08-25 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-28 | 2023-08-24 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-25 | 2023-08-23 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-24 | 2023-08-22 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-23 | 2023-08-21 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-22 | 2023-08-18 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-21 | 2023-08-17 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-18 | 2023-08-16 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-17 | 2023-08-15 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-16 | 2023-08-14 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-15 | 2023-08-11 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-14 | 2023-08-10 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-11 | 2023-08-09 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-10 | 2023-08-08 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-09 | 2023-08-07 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-08 | 2023-08-04 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-07 | 2023-08-03 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-04 | 2023-08-02 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-03 | 2023-08-01 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-02 | 2023-07-31 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-08-01 | 2023-07-28 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-31 | 2023-07-27 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-28 | 2023-07-26 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-27 | 2023-07-25 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-26 | 2023-07-24 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-25 | 2023-07-21 | 9.698 | 8,969 | +0 | 0.00% | 86,984 |
| 2023-07-24 | 2023-07-20 | 9.698 | 8,969 | +0 | 0.00% | 86,984 |
| 2023-07-21 | 2023-07-19 | 9.698 | 8,969 | +0 | 0.00% | 86,984 |
| 2023-07-20 | 2023-07-18 | 9.698 | 8,969 | +0 | 0.00% | 86,984 |
| 2023-07-19 | 2023-07-14 | 9.698 | 8,969 | +0 | 0.00% | 86,984 |
| 2023-07-18 | 2023-07-13 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-14 | 2023-07-12 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-13 | 2023-07-11 | 9.344 | 8,969 | +0 | 0.00% | 83,802 |
| 2023-07-12 | 2023-07-10 | 9.344 | 8,969 | +0 | 0.00% | 83,802 |
| 2023-07-11 | 2023-07-07 | 9.344 | 8,969 | +0 | 0.00% | 83,802 |
| 2023-07-10 | 2023-07-06 | 9.344 | 8,969 | +0 | 0.00% | 83,802 |
| 2023-07-07 | 2023-07-05 | 9.403 | 8,969 | +0 | 0.00% | 84,332 |
| 2023-07-06 | 2023-07-04 | 9.462 | 8,969 | +0 | 0.00% | 84,863 |
| 2023-07-05 | 2023-07-03 | 9.580 | 8,969 | +0 | 0.00% | 85,924 |
| 2023-07-04 | 2023-06-30 | 9.639 | 8,969 | +0 | 0.00% | 86,454 |
| 2023-07-03 | 2023-06-29 | 9.639 | 8,969 | +0 | 0.00% | 86,454 |
| 2023-06-30 | 2023-06-28 | 9.639 | 8,969 | +0 | 0.00% | 86,454 |
| 2023-06-29 | 2023-06-27 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-28 | 2023-06-26 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-27 | 2023-06-23 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-26 | 2023-06-21 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-23 | 2023-06-20 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-21 | 2023-06-19 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-20 | 2023-06-16 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-19 | 2023-06-15 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-16 | 2023-06-14 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-15 | 2023-06-13 | 9.675 | 8,969 | +0 | 0.00% | 86,772 |
| 2023-06-14 | 2023-06-12 | 9.556 | 8,969 | +0 | 0.00% | 85,711 |
| 2023-06-13 | 2023-06-09 | 9.592 | 8,969 | +0 | 0.00% | 86,030 |
| 2023-06-12 | 2023-06-08 | 10.290 | 8,969 | +0 | 0.00% | 92,288 |
| 2023-06-09 | 2023-06-07 | 10.290 | 8,969 | +0 | 0.00% | 92,288 |
| 2023-06-08 | 2023-06-06 | 10.290 | 8,969 | +0 | 0.00% | 92,288 |
| 2023-06-07 | 2023-06-05 | 10.290 | 8,969 | +0 | 0.00% | 92,288 |
| 2023-06-06 | 2023-06-02 | 10.290 | 8,969 | +0 | 0.00% | 92,288 |
| 2023-06-05 | 2023-06-01 | 10.290 | 8,969 | +0 | 0.00% | 92,288 |
| 2023-06-02 | 2023-05-31 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-06-01 | 2023-05-30 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-31 | 2023-05-29 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-30 | 2023-05-25 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-29 | 2023-05-24 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-25 | 2023-05-23 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-24 | 2023-05-22 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-23 | 2023-05-19 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-22 | 2023-05-18 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-19 | 2023-05-17 | 10.526 | 8,969 | +0 | 0.00% | 94,410 |
| 2023-05-18 | 2023-05-16 | 10.562 | 8,969 | +0 | 0.00% | 94,728 |
| 2023-05-17 | 2023-05-15 | 10.562 | 8,969 | +0 | 0.00% | 94,728 |
| 2023-05-16 | 2023-05-12 | 10.562 | 8,969 | +0 | 0.00% | 94,728 |
| 2023-05-15 | 2023-05-11 | 10.822 | 8,969 | +0 | 0.00% | 97,062 |
| 2023-05-12 | 2023-05-10 | 10.822 | 8,969 | +0 | 0.00% | 97,062 |
| 2023-05-11 | 2023-05-09 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-05-10 | 2023-05-08 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-05-09 | 2023-05-05 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-05-08 | 2023-05-04 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-05-05 | 2023-05-03 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-05-04 | 2023-05-02 | 10.999 | 8,969 | +0 | 0.00% | 98,653 |
| 2023-05-03 | 2023-04-28 | 10.999 | 8,969 | +0 | 0.00% | 98,653 |
| 2023-05-02 | 2023-04-27 | 10.999 | 8,969 | +0 | 0.00% | 98,653 |
| 2023-04-28 | 2023-04-26 | 10.999 | 8,969 | +0 | 0.00% | 98,653 |
| 2023-04-27 | 2023-04-25 | 10.999 | 8,969 | +0 | 0.00% | 98,653 |
| 2023-04-26 | 2023-04-24 | 10.999 | 8,969 | +0 | 0.00% | 98,653 |
| 2023-04-25 | 2023-04-21 | 11.118 | 8,969 | +0 | 0.00% | 99,714 |
| 2023-04-24 | 2023-04-20 | 11.118 | 8,969 | +0 | 0.00% | 99,714 |
| 2023-04-21 | 2023-04-19 | 11.118 | 8,969 | +0 | 0.00% | 99,714 |
| 2023-04-20 | 2023-04-18 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-19 | 2023-04-17 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-18 | 2023-04-14 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-17 | 2023-04-13 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-14 | 2023-04-12 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-13 | 2023-04-11 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-12 | 2023-04-06 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-11 | 2023-04-04 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-06 | 2023-04-03 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-04 | 2023-03-31 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-04-03 | 2023-03-30 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-31 | 2023-03-29 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-30 | 2023-03-28 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-29 | 2023-03-27 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-28 | 2023-03-24 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-27 | 2023-03-23 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-24 | 2023-03-22 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-23 | 2023-03-21 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-22 | 2023-03-20 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-21 | 2023-03-17 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-20 | 2023-03-16 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-17 | 2023-03-15 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-16 | 2023-03-14 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-15 | 2023-03-13 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-14 | 2023-03-10 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-13 | 2023-03-09 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-10 | 2023-03-08 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-09 | 2023-03-07 | 11.082 | 8,969 | +0 | 0.00% | 99,395 |
| 2023-03-08 | 2023-03-06 | 10.881 | 8,969 | +0 | 0.00% | 97,592 |
| 2023-03-07 | 2023-03-03 | 10.881 | 8,969 | +0 | 0.00% | 97,592 |
| 2023-03-06 | 2023-03-02 | 10.881 | 8,969 | +0 | 0.00% | 97,592 |
| 2023-03-03 | 2023-03-01 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-03-02 | 2023-02-28 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-03-01 | 2023-02-27 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-28 | 2023-02-24 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-27 | 2023-02-23 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-24 | 2023-02-22 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-23 | 2023-02-21 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-22 | 2023-02-20 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-21 | 2023-02-17 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-20 | 2023-02-16 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-17 | 2023-02-15 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-16 | 2023-02-14 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-15 | 2023-02-13 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-14 | 2023-02-10 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-13 | 2023-02-09 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-10 | 2023-02-08 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-09 | 2023-02-07 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-08 | 2023-02-06 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-07 | 2023-02-03 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-06 | 2023-02-02 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-03 | 2023-02-01 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-02 | 2023-01-31 | 10.893 | 8,969 | +0 | 0.00% | 97,698 |
| 2023-02-01 | 2023-01-30 | 11.118 | 8,969 | +0 | 0.00% | 99,714 |
| 2023-01-31 | 2023-01-27 | 11.118 | 8,969 | +0 | 0.00% | 99,714 |
| 2023-01-30 | 2023-01-26 | 11.118 | 8,969 | +0 | 0.00% | 99,714 |
| 2023-01-27 | 2023-01-20 | 10.786 | 8,969 | +0 | 0.00% | 96,744 |
| 2023-01-26 | 2023-01-19 | 10.775 | 8,969 | +0 | 0.00% | 96,637 |
| 2023-01-20 | 2023-01-18 | 11.236 | 8,969 | +0 | 0.00% | 100,774 |
| 2023-01-19 | 2023-01-17 | 11.236 | 8,969 | +0 | 0.00% | 100,774 |
| 2023-01-18 | 2023-01-16 | 11.236 | 8,969 | +0 | 0.00% | 100,774 |
| 2023-01-17 | 2023-01-13 | 11.118 | 8,969 | +0 | 0.00% | 99,714 |
| 2023-01-16 | 2023-01-12 | 10.775 | 8,969 | +0 | 0.00% | 96,637 |
| 2023-01-13 | 2023-01-11 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-01-12 | 2023-01-10 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-01-11 | 2023-01-09 | 10.763 | 8,969 | +0 | 0.00% | 96,531 |
| 2023-01-10 | 2023-01-06 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2023-01-09 | 2023-01-05 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2023-01-06 | 2023-01-04 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2023-01-05 | 2023-01-03 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2023-01-04 | 2022-12-30 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2023-01-03 | 2022-12-29 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2022-12-30 | 2022-12-28 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2022-12-29 | 2022-12-23 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2022-12-28 | 2022-12-22 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2022-12-23 | 2022-12-21 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2022-12-22 | 2022-12-20 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2022-12-21 | 2022-12-19 | 10.645 | 8,969 | +0 | 0.00% | 95,471 |
| 2022-12-20 | 2022-12-16 | 10.940 | 8,969 | +0 | 0.00% | 98,123 |
| 2022-12-19 | 2022-12-15 | 10.940 | 8,969 | +0 | 0.00% | 98,123 |
| 2022-12-16 | 2022-12-14 | 10.940 | 8,969 | +0 | 0.00% | 98,123 |
| 2022-12-15 | 2022-12-13 | 10.857 | 8,969 | +0 | 0.00% | 97,380 |
| 2022-12-14 | 2022-12-12 | 10.751 | 8,969 | +0 | 0.00% | 96,425 |
| 2022-12-13 | 2022-12-09 | 11.013 | 8,969 | +0 | 0.00% | 98,773 |
| 2022-12-12 | 2022-12-08 | 10.953 | 8,969 | +107 | 0.00% | 98,236 |
| 2022-12-09 | 2022-12-07 | 10.953 | 8,862 | +0 | 0.00% | 97,064 |
| 2022-12-08 | 2022-12-06 | 10.905 | 8,862 | +0 | 0.00% | 96,640 |
| 2022-12-07 | 2022-12-05 | 10.905 | 8,862 | +0 | 0.00% | 96,640 |
| 2022-12-06 | 2022-12-02 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-12-05 | 2022-12-01 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-12-02 | 2022-11-30 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-12-01 | 2022-11-29 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-30 | 2022-11-28 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-29 | 2022-11-25 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-28 | 2022-11-24 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-25 | 2022-11-23 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-24 | 2022-11-22 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-23 | 2022-11-21 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-22 | 2022-11-18 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-21 | 2022-11-17 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-18 | 2022-11-16 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-17 | 2022-11-15 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-16 | 2022-11-14 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-15 | 2022-11-11 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-14 | 2022-11-10 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-11 | 2022-11-09 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-10 | 2022-11-08 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-09 | 2022-11-07 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-08 | 2022-11-04 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-07 | 2022-11-03 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-04 | 2022-11-02 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-03 | 2022-11-01 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-02 | 2022-10-31 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-11-01 | 2022-10-28 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-31 | 2022-10-27 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-28 | 2022-10-26 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-27 | 2022-10-25 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-26 | 2022-10-24 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-25 | 2022-10-21 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-24 | 2022-10-20 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-21 | 2022-10-19 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-20 | 2022-10-18 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-19 | 2022-10-17 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-18 | 2022-10-14 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-17 | 2022-10-13 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-14 | 2022-10-12 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-13 | 2022-10-11 | 11.970 | 8,862 | +0 | 0.00% | 106,081 |
| 2022-10-12 | 2022-10-10 | 11.994 | 8,862 | +0 | 0.00% | 106,293 |
| 2022-10-11 | 2022-10-07 | 11.994 | 8,862 | +0 | 0.00% | 106,293 |
| 2022-10-10 | 2022-10-06 | 11.994 | 8,862 | +0 | 0.00% | 106,293 |
| 2022-10-07 | 2022-10-05 | 11.994 | 8,862 | +0 | 0.00% | 106,293 |
| 2022-10-06 | 2022-10-03 | 11.994 | 8,862 | +0 | 0.00% | 106,293 |
| 2022-10-05 | 2022-09-30 | 11.994 | 8,862 | +0 | 0.00% | 106,293 |
| 2022-10-03 | 2022-09-29 | 12.928 | 8,862 | +0 | 0.00% | 114,568 |
| 2022-09-30 | 2022-09-28 | 12.210 | 8,862 | +0 | 0.00% | 108,203 |
| 2022-09-29 | 2022-09-27 | 12.210 | 8,862 | +0 | 0.00% | 108,203 |
| 2022-09-28 | 2022-09-26 | 12.210 | 8,862 | +0 | 0.00% | 108,203 |
| 2022-09-27 | 2022-09-23 | 13.167 | 8,862 | +0 | 0.00% | 116,689 |
| 2022-09-26 | 2022-09-22 | 13.167 | 8,862 | +0 | 0.00% | 116,689 |
| 2022-09-23 | 2022-09-21 | 13.167 | 8,862 | +0 | 0.00% | 116,689 |
| 2022-09-22 | 2022-09-20 | 13.167 | 8,862 | +0 | 0.00% | 116,689 |
| 2022-09-21 | 2022-09-19 | 13.167 | 8,862 | +0 | 0.00% | 116,689 |
| 2022-09-20 | 2022-09-16 | 13.167 | 8,862 | +0 | 0.00% | 116,689 |
| 2022-09-19 | 2022-09-15 | 14.113 | 8,862 | +0 | 0.00% | 125,070 |
| 2022-09-16 | 2022-09-14 | 14.113 | 8,862 | +0 | 0.00% | 125,070 |
| 2022-09-15 | 2022-09-13 | 14.620 | 8,862 | +0 | 0.00% | 129,565 |
| 2022-09-14 | 2022-09-09 | 14.620 | 8,862 | +155 | 0.00% | 129,565 |
| 2022-09-13 | 2022-09-08 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-09-09 | 2022-09-07 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-09-08 | 2022-09-06 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-09-07 | 2022-09-05 | 14.133 | 8,707 | +0 | 0.00% | 123,055 |
| 2022-09-06 | 2022-09-02 | 14.133 | 8,707 | +0 | 0.00% | 123,055 |
| 2022-09-05 | 2022-09-01 | 13.767 | 8,707 | +0 | 0.00% | 119,873 |
| 2022-09-02 | 2022-08-31 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-09-01 | 2022-08-30 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-31 | 2022-08-29 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-30 | 2022-08-26 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-29 | 2022-08-25 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-26 | 2022-08-24 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-25 | 2022-08-23 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-24 | 2022-08-22 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-23 | 2022-08-19 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-22 | 2022-08-18 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-08-19 | 2022-08-17 | 13.061 | 8,707 | +0 | 0.00% | 113,720 |
| 2022-08-18 | 2022-08-16 | 13.061 | 8,707 | +0 | 0.00% | 113,720 |
| 2022-08-17 | 2022-08-15 | 13.767 | 8,707 | +0 | 0.00% | 119,873 |
| 2022-08-16 | 2022-08-12 | 13.767 | 8,707 | +0 | 0.00% | 119,873 |
| 2022-08-15 | 2022-08-11 | 13.767 | 8,707 | +0 | 0.00% | 119,873 |
| 2022-08-12 | 2022-08-10 | 13.767 | 8,707 | +0 | 0.00% | 119,873 |
| 2022-08-11 | 2022-08-09 | 13.767 | 8,707 | +0 | 0.00% | 119,873 |
| 2022-08-10 | 2022-08-08 | 13.280 | 8,707 | +0 | 0.00% | 115,630 |
| 2022-08-09 | 2022-08-05 | 13.280 | 8,707 | +0 | 0.00% | 115,630 |
| 2022-08-08 | 2022-08-04 | 13.280 | 8,707 | +0 | 0.00% | 115,630 |
| 2022-08-05 | 2022-08-03 | 13.280 | 8,707 | +0 | 0.00% | 115,630 |
| 2022-08-04 | 2022-08-02 | 13.280 | 8,707 | +0 | 0.00% | 115,630 |
| 2022-08-03 | 2022-08-01 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-08-02 | 2022-07-29 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-08-01 | 2022-07-28 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-07-29 | 2022-07-27 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-07-28 | 2022-07-26 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-07-27 | 2022-07-25 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-07-26 | 2022-07-22 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-07-25 | 2022-07-21 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-07-22 | 2022-07-20 | 14.864 | 8,707 | +0 | 0.00% | 129,420 |
| 2022-07-21 | 2022-07-19 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-07-20 | 2022-07-18 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-07-19 | 2022-07-15 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-07-18 | 2022-07-14 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-07-15 | 2022-07-13 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-07-14 | 2022-07-12 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-07-13 | 2022-07-11 | 14.620 | 8,707 | +0 | 0.00% | 127,299 |
| 2022-07-12 | 2022-07-08 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-07-11 | 2022-07-07 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-07-08 | 2022-07-06 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-07-07 | 2022-07-05 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-07-06 | 2022-07-04 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-07-05 | 2022-06-30 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-07-04 | 2022-06-29 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-30 | 2022-06-28 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-29 | 2022-06-27 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-28 | 2022-06-24 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-27 | 2022-06-23 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-24 | 2022-06-22 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-23 | 2022-06-21 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-22 | 2022-06-20 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-21 | 2022-06-17 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-20 | 2022-06-16 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-17 | 2022-06-15 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-16 | 2022-06-14 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-15 | 2022-06-13 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-14 | 2022-06-10 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-13 | 2022-06-09 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-10 | 2022-06-08 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-09 | 2022-06-07 | 13.158 | 8,707 | +0 | 0.00% | 114,569 |
| 2022-06-08 | 2022-06-06 | 13.036 | 8,707 | +0 | 0.00% | 113,508 |
| 2022-06-07 | 2022-06-02 | 14.011 | 8,707 | +0 | 0.00% | 121,995 |
| 2022-06-06 | 2022-06-01 | 14.645 | 8,707 | +0 | 0.00% | 127,511 |
| 2022-06-02 | 2022-05-31 | 14.645 | 8,707 | +0 | 0.00% | 127,511 |
| 2022-06-01 | 2022-05-30 | 14.645 | 8,707 | +0 | 0.00% | 127,511 |
| 2022-05-31 | 2022-05-27 | 14.645 | 8,707 | +0 | 0.00% | 127,511 |
| 2022-05-30 | 2022-05-26 | 14.645 | 8,707 | +0 | 0.00% | 127,511 |
| 2022-05-27 | 2022-05-25 | 14.645 | 8,707 | +0 | 0.00% | 127,511 |
| 2022-05-26 | 2022-05-24 | 14.888 | 8,707 | +0 | 0.00% | 129,633 |
| 2022-05-25 | 2022-05-23 | 14.888 | 8,707 | +0 | 0.00% | 129,633 |
| 2022-05-24 | 2022-05-20 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-23 | 2022-05-19 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-20 | 2022-05-18 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-19 | 2022-05-17 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-18 | 2022-05-16 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-17 | 2022-05-13 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-16 | 2022-05-12 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-13 | 2022-05-11 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-12 | 2022-05-10 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-11 | 2022-05-06 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-10 | 2022-05-05 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-06 | 2022-05-04 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-05 | 2022-05-03 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-04 | 2022-04-29 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-05-03 | 2022-04-28 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-29 | 2022-04-27 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-28 | 2022-04-26 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-27 | 2022-04-25 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-26 | 2022-04-22 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-25 | 2022-04-21 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-22 | 2022-04-20 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-21 | 2022-04-19 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-20 | 2022-04-14 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-19 | 2022-04-13 | 15.546 | 8,707 | +0 | 0.00% | 135,361 |
| 2022-04-14 | 2022-04-12 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-04-13 | 2022-04-11 | 15.449 | 8,707 | +0 | 0.00% | 134,512 |
| 2022-04-12 | 2022-04-08 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-04-11 | 2022-04-07 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-04-08 | 2022-04-06 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-04-07 | 2022-04-04 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-04-06 | 2022-04-01 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-04-04 | 2022-03-31 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-04-01 | 2022-03-30 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-31 | 2022-03-29 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-30 | 2022-03-28 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-29 | 2022-03-25 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-28 | 2022-03-24 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-25 | 2022-03-23 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-24 | 2022-03-22 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-23 | 2022-03-21 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-22 | 2022-03-18 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-21 | 2022-03-17 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-18 | 2022-03-16 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-17 | 2022-03-15 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-16 | 2022-03-14 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-15 | 2022-03-11 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-14 | 2022-03-10 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-11 | 2022-03-09 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-10 | 2022-03-08 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-09 | 2022-03-07 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-08 | 2022-03-04 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-07 | 2022-03-03 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-04 | 2022-03-02 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-03 | 2022-03-01 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-02 | 2022-02-28 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-03-01 | 2022-02-25 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-28 | 2022-02-24 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-25 | 2022-02-23 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-24 | 2022-02-22 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-23 | 2022-02-21 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-22 | 2022-02-18 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-21 | 2022-02-17 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-18 | 2022-02-16 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-17 | 2022-02-15 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-16 | 2022-02-14 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-15 | 2022-02-11 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-14 | 2022-02-10 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-11 | 2022-02-09 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-10 | 2022-02-08 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-09 | 2022-02-07 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-08 | 2022-02-04 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-07 | 2022-01-31 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-02-04 | 2022-01-27 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-01-28 | 2022-01-26 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-01-27 | 2022-01-25 | 15.229 | 8,707 | +0 | 0.00% | 132,603 |
| 2022-01-26 | 2022-01-24 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-25 | 2022-01-21 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-24 | 2022-01-20 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-21 | 2022-01-19 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-20 | 2022-01-18 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-19 | 2022-01-17 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-18 | 2022-01-14 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-17 | 2022-01-13 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-14 | 2022-01-12 | 15.473 | 8,707 | +0 | 0.00% | 134,725 |
| 2022-01-13 | 2022-01-11 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-12 | 2022-01-10 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-11 | 2022-01-07 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-10 | 2022-01-06 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-07 | 2022-01-05 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-06 | 2022-01-04 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-05 | 2022-01-03 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-04 | 2021-12-31 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2022-01-03 | 2021-12-29 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2021-12-30 | 2021-12-28 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2021-12-29 | 2021-12-24 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2021-12-28 | 2021-12-22 | 15.351 | 8,707 | +0 | 0.00% | 133,664 |
| 2021-12-23 | 2021-12-21 | 15.595 | 8,707 | +0 | 0.00% | 135,785 |
| 2021-12-22 | 2021-12-20 | 15.595 | 8,707 | +0 | 0.00% | 135,785 |
| 2021-12-21 | 2021-12-17 | 15.839 | 8,707 | +0 | 0.00% | 137,907 |
| 2021-12-20 | 2021-12-16 | 15.839 | 8,707 | +0 | 0.00% | 137,907 |
| 2021-12-17 | 2021-12-15 | 15.839 | 8,707 | +0 | 0.00% | 137,907 |
| 2021-12-16 | 2021-12-14 | 15.839 | 8,707 | +0 | 0.00% | 137,907 |
| 2021-12-15 | 2021-12-13 | 16.082 | 8,707 | +0 | 0.00% | 140,029 |
| 2021-12-14 | 2021-12-10 | 16.342 | 8,707 | +0 | 0.00% | 142,286 |
| 2021-12-13 | 2021-12-09 | 16.342 | 8,707 | +125 | 0.00% | 142,286 |
| 2021-12-10 | 2021-12-08 | 16.342 | 8,582 | +0 | 0.00% | 140,243 |
| 2021-12-09 | 2021-12-07 | 16.317 | 8,582 | +0 | 0.00% | 140,031 |
| 2021-12-08 | 2021-12-06 | 17.677 | 8,582 | +0 | 0.00% | 151,700 |
| 2021-12-07 | 2021-12-03 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-12-06 | 2021-12-02 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-12-03 | 2021-12-01 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-12-02 | 2021-11-30 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-12-01 | 2021-11-29 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-30 | 2021-11-26 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-29 | 2021-11-25 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-26 | 2021-11-24 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-25 | 2021-11-23 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-24 | 2021-11-22 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-23 | 2021-11-19 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-22 | 2021-11-18 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-19 | 2021-11-17 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-18 | 2021-11-16 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-17 | 2021-11-15 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-16 | 2021-11-12 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-15 | 2021-11-11 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-12 | 2021-11-10 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-11 | 2021-11-09 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-10 | 2021-11-08 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-09 | 2021-11-05 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-08 | 2021-11-04 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-05 | 2021-11-03 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-11-04 | 2021-11-02 | 16.020 | 8,582 | +0 | 0.00% | 137,485 |
| 2021-11-03 | 2021-11-01 | 15.946 | 8,582 | +0 | 0.00% | 136,848 |
| 2021-11-02 | 2021-10-29 | 15.946 | 8,582 | +0 | 0.00% | 136,848 |
| 2021-11-01 | 2021-10-28 | 15.847 | 8,582 | +0 | 0.00% | 136,000 |
| 2021-10-29 | 2021-10-27 | 15.847 | 8,582 | +0 | 0.00% | 136,000 |
| 2021-10-28 | 2021-10-26 | 15.847 | 8,582 | +0 | 0.00% | 136,000 |
| 2021-10-27 | 2021-10-25 | 15.452 | 8,582 | +0 | 0.00% | 132,605 |
| 2021-10-26 | 2021-10-22 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-10-25 | 2021-10-21 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-10-22 | 2021-10-20 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-10-21 | 2021-10-19 | 16.070 | 8,582 | +0 | 0.00% | 137,909 |
| 2021-10-20 | 2021-10-18 | 16.193 | 8,582 | +0 | 0.00% | 138,970 |
| 2021-10-19 | 2021-10-15 | 16.193 | 8,582 | +0 | 0.00% | 138,970 |
| 2021-10-18 | 2021-10-12 | 15.995 | 8,582 | +0 | 0.00% | 137,273 |
| 2021-10-15 | 2021-10-11 | 15.995 | 8,582 | +0 | 0.00% | 137,273 |
| 2021-10-12 | 2021-10-08 | 15.995 | 8,582 | +0 | 0.00% | 137,273 |
| 2021-10-11 | 2021-10-07 | 15.995 | 8,582 | +0 | 0.00% | 137,273 |
| 2021-10-08 | 2021-10-06 | 15.995 | 8,582 | +0 | 0.00% | 137,273 |
| 2021-10-07 | 2021-10-05 | 15.995 | 8,582 | +0 | 0.00% | 137,273 |
| 2021-10-06 | 2021-10-04 | 15.995 | 8,582 | +0 | 0.00% | 137,273 |
| 2021-10-05 | 2021-09-30 | 15.822 | 8,582 | +0 | 0.00% | 135,788 |
| 2021-10-04 | 2021-09-29 | 15.822 | 8,582 | +0 | 0.00% | 135,788 |
| 2021-09-30 | 2021-09-28 | 15.822 | 8,582 | +0 | 0.00% | 135,788 |
| 2021-09-29 | 2021-09-27 | 15.822 | 8,582 | +0 | 0.00% | 135,788 |
| 2021-09-28 | 2021-09-24 | 15.822 | 8,582 | +0 | 0.00% | 135,788 |
| 2021-09-27 | 2021-09-23 | 15.946 | 8,582 | +0 | 0.00% | 136,848 |
| 2021-09-24 | 2021-09-21 | 15.946 | 8,582 | +0 | 0.00% | 136,848 |
| 2021-09-23 | 2021-09-20 | 15.946 | 8,582 | +0 | 0.00% | 136,848 |
| 2021-09-21 | 2021-09-17 | 16.366 | 8,582 | +0 | 0.00% | 140,455 |
| 2021-09-20 | 2021-09-16 | 16.564 | 8,582 | +0 | 0.00% | 142,153 |
| 2021-09-17 | 2021-09-15 | 16.564 | 8,582 | +0 | 0.00% | 142,153 |
| 2021-09-16 | 2021-09-14 | 16.564 | 8,582 | +0 | 0.00% | 142,153 |
| 2021-09-15 | 2021-09-13 | 16.576 | 8,582 | +0 | 0.00% | 142,259 |
| 2021-09-14 | 2021-09-10 | 17.049 | 8,582 | +0 | 0.00% | 146,318 |
| 2021-09-13 | 2021-09-09 | 17.049 | 8,582 | +120 | 0.00% | 146,318 |
| 2021-09-10 | 2021-09-08 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-09-09 | 2021-09-07 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-09-08 | 2021-09-06 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-09-07 | 2021-09-03 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-09-06 | 2021-09-02 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-09-03 | 2021-09-01 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-09-02 | 2021-08-31 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-09-01 | 2021-08-30 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-31 | 2021-08-27 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-30 | 2021-08-26 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-27 | 2021-08-25 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-26 | 2021-08-24 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-25 | 2021-08-23 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-24 | 2021-08-20 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-23 | 2021-08-19 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-20 | 2021-08-18 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-19 | 2021-08-17 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-18 | 2021-08-16 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-17 | 2021-08-13 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-16 | 2021-08-12 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-13 | 2021-08-11 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-12 | 2021-08-10 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-11 | 2021-08-09 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-10 | 2021-08-06 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-09 | 2021-08-05 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-06 | 2021-08-04 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-05 | 2021-08-03 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-04 | 2021-08-02 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-03 | 2021-07-30 | 17.049 | 8,462 | +0 | 0.00% | 144,272 |
| 2021-08-02 | 2021-07-29 | 17.049 | 8,462 | +7,977 | 0.00% | 144,272 |
| 2020-12-14 | 2020-12-10 | 17.369 | 485 | +9 | 0.00% | 8,424 |
| 2020-09-14 | 2020-09-10 | 18.205 | 476 | +8 | 0.00% | 8,665 |
| 2019-12-12 | 2019-12-10 | 25.587 | 468 | +14 | 0.00% | 11,975 |
| 2019-09-12 | 2019-09-10 | 30.925 | 454 | +12 | 0.00% | 14,040 |
| 2018-12-13 | 2018-12-11 | 31.880 | 442 | +11 | 0.00% | 14,091 |
| 2018-09-14 | 2018-09-12 | 33.299 | 431 | +11 | 0.00% | 14,352 |
| 2017-12-13 | 2017-12-11 | 36.578 | 420 | +10 | 0.00% | 15,363 |
| 2017-09-14 | 2017-09-12 | 36.793 | 410 | +10 | 0.00% | 15,085 |
| 2017-08-03 | 2017-08-01 | 36.489 | 400 | -1,315 | 0.00% | 14,596 |
| 2017-08-01 | 2017-07-28 | 36.033 | 1,715 | +789 | 0.00% | 61,796 |
| 2017-03-02 | 2017-02-28 | 34.969 | 926 | -1,316 | 0.00% | 32,381 |
| 2016-12-29 | 2016-12-23 | 32.232 | 2,242 | +1,316 | 0.00% | 72,264 |
| 2016-12-14 | 2016-12-12 | 35.737 | 926 | +24 | 0.00% | 33,092 |
| 2016-09-12 | 2016-09-08 | 35.286 | 902 | +24 | 0.00% | 31,828 |
| 2016-07-20 | 2016-07-18 | 33.682 | 878 | -1,247 | 0.00% | 29,573 |
| 2016-07-13 | 2016-07-11 | 33.041 | 2,125 | +1,247 | 0.00% | 70,211 |
| 2016-01-14 | 2016-01-12 | 34.003 | 878 | -1,247 | 0.00% | 29,855 |
| 2016-01-11 | 2016-01-07 | 34.003 | 2,125 | +1,247 | 0.00% | 72,256 |
| 2016-01-07 | 2016-01-05 | 35.286 | 878 | -1,247 | 0.00% | 30,981 |
| 2016-01-06 | 2016-01-04 | 33.843 | 2,125 | +1,247 | 0.00% | 71,915 |
| 2015-12-15 | 2015-12-11 | 37.086 | 878 | +24 | 0.00% | 32,561 |
| 2015-10-02 | 2015-09-29 | 36.262 | 854 | -1,214 | 0.00% | 30,968 |
| 2015-09-10 | 2015-09-08 | 38.574 | 2,068 | +54 | 0.00% | 79,770 |
| 2015-08-24 | 2015-08-20 | 37.728 | 2,014 | +1,182 | 0.00% | 75,984 |
| 2015-01-05 | 2014-12-31 | 38.912 | 832 | -1,182 | 0.00% | 32,375 |
| 2014-12-16 | 2014-12-12 | 38.940 | 2,014 | +1,182 | 0.00% | 78,425 |
| 2014-12-15 | 2014-12-11 | 39.201 | 832 | +22 | 0.00% | 32,615 |
| 2014-09-05 | 2014-09-03 | 41.211 | 810 | +21 | 0.00% | 33,381 |
| 2013-12-16 | 2013-12-12 | 41.938 | 789 | +18 | 0.00% | 33,089 |
| 2013-09-05 | 2013-09-03 | 43.059 | 771 | +19 | 0.00% | 33,198 |
| 2012-12-17 | 2012-12-13 | 40.167 | 752 | +16 | 0.00% | 30,206 |
| 2012-09-07 | 2012-09-05 | 33.979 | 736 | +23 | 0.00% | 25,009 |
| 2012-04-20 | 2012-04-18 | 32.596 | 713 | -3,037 | 0.00% | 23,241 |
| 2011-12-13 | 2011-12-09 | 30.785 | 3,750 | +68 | 0.00% | 115,445 |
| 2011-09-20 | 2011-09-16 | 33.528 | 3,682 | +103 | 0.00% | 123,449 |
| 2011-04-18 | 2011-04-14 | 35.183 | 3,579 | +2,899 | 0.00% | 125,921 |
| 2010-05-04 | 2010-04-30 | 32.493 | 680 | +48 | 0.00% | 22,095 |
| 2010-03-22 | 2010-03-18 | 33.528 | 632 | +387 | 0.00% | 21,189 |
| 2010-03-03 | 2010-03-01 | 33.776 | 245 | -580 | 0.00% | 8,275 |
| 2010-01-27 | 2010-01-25 | 35.804 | 825 | +48 | 0.00% | 29,538 |
| 2010-01-20 | 2010-01-18 | 36.011 | 777 | +429 | 0.00% | 27,981 |
| 2009-09-02 | 2009-08-31 | 35.390 | 348 | +97 | 0.00% | 12,316 |
| 2009-08-07 | 2009-08-05 | 34.976 | 251 | -49 | 0.00% | 8,779 |
| 2009-08-06 | 2009-08-04 | 34.148 | 300 | -145 | 0.00% | 10,245 |
| 2008-09-22 | 2008-09-18 | 31.292 | 445 | +194 | 0.00% | 13,925 |
| 2008-03-26 | 2008-03-20 | 32.120 | 251 | -967 | 0.00% | 8,062 |
| 2008-02-21 | 2008-02-19 | 36.011 | 1,218 | +638 | 0.00% | 43,862 |
| 2007-12-10 | 2007-12-06 | 37.501 | 580 | +580 | 0.00% | 21,751 |
| 2007-10-31 | 2007-10-29 | 28.561 | 0 | -966 | ||
| 2007-10-18 | 2007-10-16 | 28.312 | 966 | +483 | 0.00% | 27,350 |
| 2007-09-24 | 2007-09-20 | 28.147 | 483 | +483 | 0.00% | 13,595 |
| 2007-09-12 | 2007-09-10 | 25.704 | 0 | -966 | ||
| 2007-08-10 | 2007-08-08 | 25.249 | 966 | +1 | 0.00% | 24,391 |
| 2007-07-09 | 2007-07-05 | 26.739 | 965 | +309 | 0.00% | 25,803 |
| 2007-06-26 | 2007-06-22 | 27.898 | 656 | 0.00% | 18,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy