History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-10-13 | 2025-10-09 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-10-10 | 2025-10-08 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-10-09 | 2025-10-06 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-10-08 | 2025-10-03 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-10-06 | 2025-10-02 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-10-03 | 2025-09-30 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-10-02 | 2025-09-29 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-30 | 2025-09-26 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-29 | 2025-09-25 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-26 | 2025-09-24 | 5.300 | 2,000 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-24 | 2025-09-22 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-23 | 2025-09-19 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-22 | 2025-09-18 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-19 | 2025-09-17 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-18 | 2025-09-16 | 5.310 | 2,000 | +0 | 0.00% | 10,620 |
| 2025-09-17 | 2025-09-15 | 5.697 | 2,000 | +0 | 0.00% | 11,394 |
| 2025-09-16 | 2025-09-12 | 5.645 | 2,000 | +69 | 0.00% | 11,290 |
| 2025-09-15 | 2025-09-11 | 5.645 | 1,931 | +0 | 0.00% | 10,901 |
| 2025-09-12 | 2025-09-10 | 5.800 | 1,931 | +0 | 0.00% | 11,201 |
| 2025-09-11 | 2025-09-09 | 5.593 | 1,931 | +0 | 0.00% | 10,801 |
| 2025-09-10 | 2025-09-08 | 5.614 | 1,931 | +0 | 0.00% | 10,841 |
| 2025-09-09 | 2025-09-05 | 5.614 | 1,931 | +0 | 0.00% | 10,841 |
| 2025-09-08 | 2025-09-04 | 5.614 | 1,931 | +0 | 0.00% | 10,841 |
| 2025-09-05 | 2025-09-03 | 5.593 | 1,931 | +0 | 0.00% | 10,801 |
| 2025-09-04 | 2025-09-02 | 5.604 | 1,931 | +0 | 0.00% | 10,821 |
| 2025-09-03 | 2025-09-01 | 5.697 | 1,931 | +0 | 0.00% | 11,001 |
| 2025-09-02 | 2025-08-29 | 5.614 | 1,931 | +0 | 0.00% | 10,841 |
| 2025-09-01 | 2025-08-28 | 5.614 | 1,931 | +0 | 0.00% | 10,841 |
| 2025-08-29 | 2025-08-27 | 5.614 | 1,931 | +0 | 0.00% | 10,841 |
| 2025-08-28 | 2025-08-26 | 5.521 | 1,931 | +0 | 0.00% | 10,661 |
| 2025-08-27 | 2025-08-25 | 5.490 | 1,931 | +0 | 0.00% | 10,600 |
| 2025-08-26 | 2025-08-22 | 5.573 | 1,931 | +0 | 0.00% | 10,761 |
| 2025-08-25 | 2025-08-21 | 5.573 | 1,931 | +0 | 0.00% | 10,761 |
| 2025-08-22 | 2025-08-20 | 5.593 | 1,931 | +0 | 0.00% | 10,801 |
| 2025-08-21 | 2025-08-19 | 5.593 | 1,931 | +0 | 0.00% | 10,801 |
| 2025-08-20 | 2025-08-18 | 5.500 | 1,931 | +0 | 0.00% | 10,621 |
| 2025-08-19 | 2025-08-15 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-08-18 | 2025-08-14 | 5.469 | 1,931 | +0 | 0.00% | 10,560 |
| 2025-08-15 | 2025-08-13 | 5.469 | 1,931 | +0 | 0.00% | 10,560 |
| 2025-08-14 | 2025-08-12 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-08-12 | 2025-08-08 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-08-11 | 2025-08-07 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-08-08 | 2025-08-06 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-08-07 | 2025-08-05 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-08-06 | 2025-08-04 | 5.334 | 1,931 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 5.334 | 1,931 | +0 | 0.00% | 10,300 |
| 2025-08-04 | 2025-07-31 | 5.334 | 1,931 | +0 | 0.00% | 10,300 |
| 2025-08-01 | 2025-07-30 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-07-31 | 2025-07-29 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-07-30 | 2025-07-28 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-07-29 | 2025-07-25 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-07-28 | 2025-07-24 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-07-25 | 2025-07-23 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-07-24 | 2025-07-22 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-07-22 | 2025-07-18 | 5.407 | 1,931 | +0 | 0.00% | 10,440 |
| 2025-07-21 | 2025-07-17 | 5.417 | 1,931 | +0 | 0.00% | 10,460 |
| 2025-07-18 | 2025-07-16 | 5.427 | 1,931 | +0 | 0.00% | 10,480 |
| 2025-07-17 | 2025-07-15 | 5.427 | 1,931 | +0 | 0.00% | 10,480 |
| 2025-07-16 | 2025-07-14 | 5.427 | 1,931 | +0 | 0.00% | 10,480 |
| 2025-07-15 | 2025-07-11 | 5.438 | 1,931 | +0 | 0.00% | 10,500 |
| 2025-07-14 | 2025-07-10 | 5.314 | 1,931 | +0 | 0.00% | 10,260 |
| 2025-07-11 | 2025-07-09 | 5.355 | 1,931 | +0 | 0.00% | 10,340 |
| 2025-07-10 | 2025-07-08 | 5.355 | 1,931 | +0 | 0.00% | 10,340 |
| 2025-07-09 | 2025-07-07 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 5.386 | 1,931 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 5.262 | 1,931 | +0 | 0.00% | 10,160 |
| 2025-07-03 | 2025-06-30 | 5.262 | 1,931 | +0 | 0.00% | 10,160 |
| 2025-07-02 | 2025-06-27 | 5.510 | 1,931 | +0 | 0.00% | 10,641 |
| 2025-06-30 | 2025-06-26 | 5.396 | 1,931 | +0 | 0.00% | 10,420 |
| 2025-06-27 | 2025-06-25 | 5.396 | 1,931 | +0 | 0.00% | 10,420 |
| 2025-06-26 | 2025-06-24 | 5.345 | 1,931 | +0 | 0.00% | 10,320 |
| 2025-06-25 | 2025-06-23 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-06-24 | 2025-06-20 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-06-23 | 2025-06-19 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-06-20 | 2025-06-18 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-06-19 | 2025-06-17 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-06-18 | 2025-06-16 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-06-17 | 2025-06-13 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2025-06-16 | 2025-06-12 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2025-06-13 | 2025-06-11 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2025-06-12 | 2025-06-10 | 5.355 | 1,931 | +0 | 0.00% | 10,340 |
| 2025-06-11 | 2025-06-09 | 5.355 | 1,931 | +0 | 0.00% | 10,340 |
| 2025-06-10 | 2025-06-06 | 5.303 | 1,931 | +0 | 0.00% | 10,240 |
| 2025-06-09 | 2025-06-05 | 5.324 | 1,931 | +0 | 0.00% | 10,280 |
| 2025-06-06 | 2025-06-04 | 5.334 | 1,931 | +0 | 0.00% | 10,300 |
| 2025-06-05 | 2025-06-03 | 5.303 | 1,931 | +0 | 0.00% | 10,240 |
| 2025-06-04 | 2025-06-02 | 5.282 | 1,931 | +0 | 0.00% | 10,200 |
| 2025-06-03 | 2025-05-30 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-06-02 | 2025-05-29 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-05-30 | 2025-05-28 | 5.365 | 1,931 | +0 | 0.00% | 10,360 |
| 2025-05-29 | 2025-05-27 | 5.324 | 1,931 | +0 | 0.00% | 10,280 |
| 2025-05-28 | 2025-05-26 | 5.324 | 1,931 | +0 | 0.00% | 10,280 |
| 2025-05-27 | 2025-05-23 | 5.324 | 1,931 | +0 | 0.00% | 10,280 |
| 2025-05-26 | 2025-05-22 | 5.324 | 1,931 | +0 | 0.00% | 10,280 |
| 2025-05-23 | 2025-05-21 | 5.262 | 1,931 | +0 | 0.00% | 10,160 |
| 2025-05-22 | 2025-05-20 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-05-21 | 2025-05-19 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-05-20 | 2025-05-16 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-05-19 | 2025-05-15 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-05-16 | 2025-05-14 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-05-15 | 2025-05-13 | 5.272 | 1,931 | +0 | 0.00% | 10,180 |
| 2025-05-14 | 2025-05-12 | 5.251 | 1,931 | +0 | 0.00% | 10,140 |
| 2025-05-13 | 2025-05-09 | 5.303 | 1,931 | +0 | 0.00% | 10,240 |
| 2025-05-12 | 2025-05-08 | 5.314 | 1,931 | +0 | 0.00% | 10,260 |
| 2025-05-09 | 2025-05-07 | 5.324 | 1,931 | +0 | 0.00% | 10,280 |
| 2025-05-08 | 2025-05-06 | 5.303 | 1,931 | +0 | 0.00% | 10,240 |
| 2025-05-07 | 2025-05-02 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-05-06 | 2025-04-30 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-05-02 | 2025-04-29 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-04-30 | 2025-04-28 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-04-29 | 2025-04-25 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-04-28 | 2025-04-24 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-04-25 | 2025-04-23 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-04-24 | 2025-04-22 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-04-23 | 2025-04-17 | 5.241 | 1,931 | +0 | 0.00% | 10,120 |
| 2025-04-22 | 2025-04-16 | 5.210 | 1,931 | +0 | 0.00% | 10,060 |
| 2025-04-17 | 2025-04-15 | 5.086 | 1,931 | +0 | 0.00% | 9,820 |
| 2025-04-16 | 2025-04-14 | 5.075 | 1,931 | +0 | 0.00% | 9,800 |
| 2025-04-15 | 2025-04-11 | 5.055 | 1,931 | +0 | 0.00% | 9,760 |
| 2025-04-14 | 2025-04-10 | 5.055 | 1,931 | +0 | 0.00% | 9,760 |
| 2025-04-11 | 2025-04-09 | 5.055 | 1,931 | +0 | 0.00% | 9,760 |
| 2025-04-10 | 2025-04-08 | 5.055 | 1,931 | +0 | 0.00% | 9,760 |
| 2025-04-09 | 2025-04-07 | 5.055 | 1,931 | +0 | 0.00% | 9,760 |
| 2025-04-08 | 2025-04-03 | 5.282 | 1,931 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 5.282 | 1,931 | +0 | 0.00% | 10,200 |
| 2025-04-03 | 2025-04-01 | 5.127 | 1,931 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 5.127 | 1,931 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 5.127 | 1,931 | +0 | 0.00% | 9,900 |
| 2025-03-31 | 2025-03-27 | 5.127 | 1,931 | +0 | 0.00% | 9,900 |
| 2025-03-28 | 2025-03-26 | 5.086 | 1,931 | +0 | 0.00% | 9,820 |
| 2025-03-27 | 2025-03-25 | 5.158 | 1,931 | +0 | 0.00% | 9,960 |
| 2025-03-26 | 2025-03-24 | 5.148 | 1,931 | +0 | 0.00% | 9,940 |
| 2025-03-25 | 2025-03-21 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-03-24 | 2025-03-20 | 5.189 | 1,931 | +0 | 0.00% | 10,020 |
| 2025-03-21 | 2025-03-19 | 5.210 | 1,931 | +0 | 0.00% | 10,060 |
| 2025-03-20 | 2025-03-18 | 5.200 | 1,931 | +0 | 0.00% | 10,040 |
| 2025-03-19 | 2025-03-17 | 5.179 | 1,931 | +0 | 0.00% | 10,000 |
| 2025-03-18 | 2025-03-14 | 5.189 | 1,931 | +0 | 0.00% | 10,020 |
| 2025-03-17 | 2025-03-13 | 5.179 | 1,931 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 5.179 | 1,931 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 5.179 | 1,931 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 5.200 | 1,931 | +0 | 0.00% | 10,040 |
| 2025-03-11 | 2025-03-07 | 5.272 | 1,931 | +0 | 0.00% | 10,180 |
| 2025-03-10 | 2025-03-06 | 5.282 | 1,931 | +0 | 0.00% | 10,200 |
| 2025-03-07 | 2025-03-05 | 5.262 | 1,931 | +0 | 0.00% | 10,160 |
| 2025-03-06 | 2025-03-04 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-03-05 | 2025-03-03 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-03-04 | 2025-02-28 | 5.106 | 1,931 | +0 | 0.00% | 9,860 |
| 2025-03-03 | 2025-02-27 | 5.137 | 1,931 | +0 | 0.00% | 9,920 |
| 2025-02-28 | 2025-02-26 | 5.137 | 1,931 | +0 | 0.00% | 9,920 |
| 2025-02-27 | 2025-02-25 | 5.137 | 1,931 | +0 | 0.00% | 9,920 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,931 | +0 | 0.00% | 9,920 |
| 2025-02-25 | 2025-02-21 | 5.075 | 1,931 | +0 | 0.00% | 9,800 |
| 2025-02-24 | 2025-02-20 | 5.075 | 1,931 | +0 | 0.00% | 9,800 |
| 2025-02-21 | 2025-02-19 | 5.075 | 1,931 | +0 | 0.00% | 9,800 |
| 2025-02-20 | 2025-02-18 | 5.075 | 1,931 | +0 | 0.00% | 9,800 |
| 2025-02-19 | 2025-02-17 | 5.075 | 1,931 | +0 | 0.00% | 9,800 |
| 2025-02-18 | 2025-02-14 | 5.096 | 1,931 | +0 | 0.00% | 9,840 |
| 2025-02-17 | 2025-02-13 | 5.096 | 1,931 | +0 | 0.00% | 9,840 |
| 2025-02-14 | 2025-02-12 | 5.096 | 1,931 | +0 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 5.096 | 1,931 | +0 | 0.00% | 9,840 |
| 2025-02-12 | 2025-02-10 | 5.086 | 1,931 | +0 | 0.00% | 9,820 |
| 2025-02-11 | 2025-02-07 | 5.117 | 1,931 | +0 | 0.00% | 9,880 |
| 2025-02-10 | 2025-02-06 | 5.117 | 1,931 | +0 | 0.00% | 9,880 |
| 2025-02-07 | 2025-02-05 | 5.117 | 1,931 | +0 | 0.00% | 9,880 |
| 2025-02-06 | 2025-02-04 | 5.117 | 1,931 | +0 | 0.00% | 9,880 |
| 2025-02-05 | 2025-02-03 | 5.117 | 1,931 | +0 | 0.00% | 9,880 |
| 2025-02-04 | 2025-01-28 | 5.117 | 1,931 | +0 | 0.00% | 9,880 |
| 2025-02-03 | 2025-01-24 | 5.158 | 1,931 | +0 | 0.00% | 9,960 |
| 2025-01-27 | 2025-01-23 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-24 | 2025-01-22 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-22 | 2025-01-20 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-21 | 2025-01-17 | 5.200 | 1,931 | +0 | 0.00% | 10,040 |
| 2025-01-20 | 2025-01-16 | 5.200 | 1,931 | +0 | 0.00% | 10,040 |
| 2025-01-17 | 2025-01-15 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-16 | 2025-01-14 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-15 | 2025-01-13 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-14 | 2025-01-10 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-13 | 2025-01-09 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-10 | 2025-01-08 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-09 | 2025-01-07 | 5.169 | 1,931 | +0 | 0.00% | 9,980 |
| 2025-01-08 | 2025-01-06 | 5.189 | 1,931 | +0 | 0.00% | 10,020 |
| 2025-01-07 | 2025-01-03 | 5.210 | 1,931 | +0 | 0.00% | 10,060 |
| 2025-01-06 | 2025-01-02 | 5.210 | 1,931 | +0 | 0.00% | 10,060 |
| 2025-01-03 | 2024-12-31 | 5.210 | 1,931 | +0 | 0.00% | 10,060 |
| 2025-01-02 | 2024-12-27 | 5.262 | 1,931 | +0 | 0.00% | 10,160 |
| 2024-12-30 | 2024-12-24 | 5.231 | 1,931 | +0 | 0.00% | 10,100 |
| 2024-12-27 | 2024-12-20 | 5.231 | 1,931 | +0 | 0.00% | 10,100 |
| 2024-12-23 | 2024-12-19 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2024-12-20 | 2024-12-18 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2024-12-19 | 2024-12-17 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2024-12-18 | 2024-12-16 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2024-12-17 | 2024-12-13 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2024-12-16 | 2024-12-12 | 5.293 | 1,931 | +0 | 0.00% | 10,220 |
| 2024-12-13 | 2024-12-11 | 5.640 | 1,931 | +0 | 0.00% | 10,891 |
| 2024-12-12 | 2024-12-10 | 5.469 | 1,931 | +59 | 0.00% | 10,560 |
| 2024-12-11 | 2024-12-09 | 5.448 | 1,872 | +0 | 0.00% | 10,198 |
| 2024-12-10 | 2024-12-06 | 5.469 | 1,872 | +0 | 0.00% | 10,238 |
| 2024-12-09 | 2024-12-05 | 5.448 | 1,872 | +0 | 0.00% | 10,198 |
| 2024-12-06 | 2024-12-04 | 5.490 | 1,872 | +0 | 0.00% | 10,278 |
| 2024-12-05 | 2024-12-03 | 5.490 | 1,872 | +0 | 0.00% | 10,278 |
| 2024-12-04 | 2024-12-02 | 5.554 | 1,872 | +0 | 0.00% | 10,398 |
| 2024-12-03 | 2024-11-29 | 5.554 | 1,872 | +0 | 0.00% | 10,398 |
| 2024-12-02 | 2024-11-28 | 5.747 | 1,872 | +0 | 0.00% | 10,758 |
| 2024-11-29 | 2024-11-27 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-28 | 2024-11-26 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-27 | 2024-11-25 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-26 | 2024-11-22 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-25 | 2024-11-21 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-22 | 2024-11-20 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-21 | 2024-11-19 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-20 | 2024-11-18 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-19 | 2024-11-15 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-18 | 2024-11-14 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-15 | 2024-11-13 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-14 | 2024-11-12 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-13 | 2024-11-11 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-12 | 2024-11-08 | 5.779 | 1,872 | +0 | 0.00% | 10,818 |
| 2024-11-11 | 2024-11-07 | 5.789 | 1,872 | +0 | 0.00% | 10,838 |
| 2024-11-08 | 2024-11-06 | 5.779 | 1,872 | +0 | 0.00% | 10,818 |
| 2024-11-07 | 2024-11-05 | 5.779 | 1,872 | +0 | 0.00% | 10,818 |
| 2024-11-06 | 2024-11-04 | 5.779 | 1,872 | +0 | 0.00% | 10,818 |
| 2024-11-05 | 2024-11-01 | 5.779 | 1,872 | +0 | 0.00% | 10,818 |
| 2024-11-04 | 2024-10-31 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-11-01 | 2024-10-30 | 5.875 | 1,872 | +0 | 0.00% | 10,998 |
| 2024-10-31 | 2024-10-29 | 5.875 | 1,872 | +0 | 0.00% | 10,998 |
| 2024-10-30 | 2024-10-28 | 5.875 | 1,872 | +0 | 0.00% | 10,998 |
| 2024-10-29 | 2024-10-25 | 5.875 | 1,872 | +0 | 0.00% | 10,998 |
| 2024-10-28 | 2024-10-24 | 5.875 | 1,872 | +0 | 0.00% | 10,998 |
| 2024-10-25 | 2024-10-23 | 5.907 | 1,872 | +0 | 0.00% | 11,058 |
| 2024-10-24 | 2024-10-22 | 5.982 | 1,872 | +0 | 0.00% | 11,198 |
| 2024-10-23 | 2024-10-21 | 5.982 | 1,872 | +0 | 0.00% | 11,198 |
| 2024-10-22 | 2024-10-18 | 5.982 | 1,872 | +0 | 0.00% | 11,198 |
| 2024-10-21 | 2024-10-17 | 5.789 | 1,872 | +0 | 0.00% | 10,838 |
| 2024-10-18 | 2024-10-16 | 5.789 | 1,872 | +0 | 0.00% | 10,838 |
| 2024-10-17 | 2024-10-15 | 5.789 | 1,872 | +0 | 0.00% | 10,838 |
| 2024-10-16 | 2024-10-14 | 5.982 | 1,872 | +0 | 0.00% | 11,198 |
| 2024-10-15 | 2024-10-10 | 5.982 | 1,872 | +0 | 0.00% | 11,198 |
| 2024-10-14 | 2024-10-09 | 5.982 | 1,872 | +0 | 0.00% | 11,198 |
| 2024-10-10 | 2024-10-08 | 5.982 | 1,872 | +0 | 0.00% | 11,198 |
| 2024-10-09 | 2024-10-07 | 6.088 | 1,872 | +0 | 0.00% | 11,398 |
| 2024-10-08 | 2024-10-04 | 5.768 | 1,872 | +0 | 0.00% | 10,798 |
| 2024-10-07 | 2024-10-03 | 5.875 | 1,872 | +0 | 0.00% | 10,998 |
| 2024-10-04 | 2024-10-02 | 5.875 | 1,872 | +0 | 0.00% | 10,998 |
| 2024-10-03 | 2024-09-30 | 5.640 | 1,872 | +0 | 0.00% | 10,558 |
| 2024-10-02 | 2024-09-27 | 5.608 | 1,872 | +0 | 0.00% | 10,498 |
| 2024-09-30 | 2024-09-26 | 5.683 | 1,872 | +0 | 0.00% | 10,638 |
| 2024-09-27 | 2024-09-25 | 5.618 | 1,872 | +0 | 0.00% | 10,518 |
| 2024-09-26 | 2024-09-24 | 5.618 | 1,872 | +0 | 0.00% | 10,518 |
| 2024-09-25 | 2024-09-23 | 5.554 | 1,872 | +0 | 0.00% | 10,398 |
| 2024-09-24 | 2024-09-20 | 5.554 | 1,872 | +0 | 0.00% | 10,398 |
| 2024-09-23 | 2024-09-19 | 5.554 | 1,872 | +0 | 0.00% | 10,398 |
| 2024-09-20 | 2024-09-17 | 5.554 | 1,872 | +0 | 0.00% | 10,398 |
| 2024-09-19 | 2024-09-16 | 6.048 | 1,872 | +0 | 0.00% | 11,322 |
| 2024-09-17 | 2024-09-13 | 6.048 | 1,872 | +86 | 0.00% | 11,322 |
| 2024-09-16 | 2024-09-12 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-09-13 | 2024-09-11 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-09-12 | 2024-09-10 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-09-11 | 2024-09-09 | 6.037 | 1,786 | +0 | 0.00% | 10,782 |
| 2024-09-10 | 2024-09-05 | 6.037 | 1,786 | +0 | 0.00% | 10,782 |
| 2024-09-09 | 2024-09-04 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-09-05 | 2024-09-03 | 6.048 | 1,786 | +0 | 0.00% | 10,802 |
| 2024-09-04 | 2024-09-02 | 6.104 | 1,786 | +0 | 0.00% | 10,902 |
| 2024-09-03 | 2024-08-30 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-09-02 | 2024-08-29 | 6.104 | 1,786 | +0 | 0.00% | 10,902 |
| 2024-08-30 | 2024-08-28 | 6.048 | 1,786 | +0 | 0.00% | 10,802 |
| 2024-08-29 | 2024-08-27 | 6.048 | 1,786 | +0 | 0.00% | 10,802 |
| 2024-08-28 | 2024-08-26 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-08-27 | 2024-08-23 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-08-26 | 2024-08-22 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-08-23 | 2024-08-21 | 5.958 | 1,786 | +0 | 0.00% | 10,642 |
| 2024-08-22 | 2024-08-20 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-08-21 | 2024-08-19 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-08-20 | 2024-08-16 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-08-19 | 2024-08-15 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-08-16 | 2024-08-14 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-08-15 | 2024-08-13 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-08-14 | 2024-08-12 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-08-13 | 2024-08-09 | 5.925 | 1,786 | +0 | 0.00% | 10,582 |
| 2024-08-12 | 2024-08-08 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-08-09 | 2024-08-07 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-08-08 | 2024-08-06 | 5.746 | 1,786 | +0 | 0.00% | 10,262 |
| 2024-08-07 | 2024-08-05 | 5.746 | 1,786 | +0 | 0.00% | 10,262 |
| 2024-08-06 | 2024-08-02 | 5.746 | 1,786 | +0 | 0.00% | 10,262 |
| 2024-08-05 | 2024-08-01 | 5.746 | 1,786 | +0 | 0.00% | 10,262 |
| 2024-08-02 | 2024-07-31 | 5.746 | 1,786 | +0 | 0.00% | 10,262 |
| 2024-08-01 | 2024-07-30 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-31 | 2024-07-29 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-30 | 2024-07-26 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-29 | 2024-07-25 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-26 | 2024-07-24 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-25 | 2024-07-23 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-24 | 2024-07-22 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-23 | 2024-07-19 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-07-22 | 2024-07-18 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-07-19 | 2024-07-17 | 5.757 | 1,786 | +0 | 0.00% | 10,282 |
| 2024-07-18 | 2024-07-16 | 5.824 | 1,786 | +0 | 0.00% | 10,402 |
| 2024-07-17 | 2024-07-15 | 5.835 | 1,786 | +0 | 0.00% | 10,422 |
| 2024-07-16 | 2024-07-12 | 5.835 | 1,786 | +0 | 0.00% | 10,422 |
| 2024-07-15 | 2024-07-11 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-12 | 2024-07-10 | 5.734 | 1,786 | +0 | 0.00% | 10,242 |
| 2024-07-11 | 2024-07-09 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-07-10 | 2024-07-08 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-07-09 | 2024-07-05 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-07-08 | 2024-07-04 | 5.645 | 1,786 | +0 | 0.00% | 10,082 |
| 2024-07-05 | 2024-07-03 | 5.600 | 1,786 | +0 | 0.00% | 10,002 |
| 2024-07-04 | 2024-07-02 | 5.600 | 1,786 | +0 | 0.00% | 10,002 |
| 2024-07-03 | 2024-06-28 | 5.600 | 1,786 | +0 | 0.00% | 10,002 |
| 2024-07-02 | 2024-06-27 | 5.600 | 1,786 | +0 | 0.00% | 10,002 |
| 2024-06-28 | 2024-06-26 | 5.634 | 1,786 | +0 | 0.00% | 10,062 |
| 2024-06-27 | 2024-06-25 | 5.634 | 1,786 | +0 | 0.00% | 10,062 |
| 2024-06-26 | 2024-06-24 | 5.634 | 1,786 | +0 | 0.00% | 10,062 |
| 2024-06-25 | 2024-06-21 | 5.600 | 1,786 | +0 | 0.00% | 10,002 |
| 2024-06-24 | 2024-06-20 | 5.634 | 1,786 | +0 | 0.00% | 10,062 |
| 2024-06-21 | 2024-06-19 | 5.656 | 1,786 | +0 | 0.00% | 10,102 |
| 2024-06-20 | 2024-06-18 | 5.824 | 1,786 | +0 | 0.00% | 10,402 |
| 2024-06-19 | 2024-06-17 | 5.824 | 1,786 | +0 | 0.00% | 10,402 |
| 2024-06-18 | 2024-06-14 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-06-17 | 2024-06-13 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-06-14 | 2024-06-12 | 5.723 | 1,786 | +0 | 0.00% | 10,222 |
| 2024-06-13 | 2024-06-11 | 5.712 | 1,786 | +0 | 0.00% | 10,202 |
| 2024-06-12 | 2024-06-07 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-06-11 | 2024-06-06 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-06-07 | 2024-06-05 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-06-06 | 2024-06-04 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-06-05 | 2024-06-03 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-06-04 | 2024-05-31 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-06-03 | 2024-05-30 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-31 | 2024-05-29 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-30 | 2024-05-28 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-29 | 2024-05-27 | 5.768 | 1,786 | +0 | 0.00% | 10,302 |
| 2024-05-28 | 2024-05-24 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-27 | 2024-05-23 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-24 | 2024-05-22 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-23 | 2024-05-21 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-22 | 2024-05-20 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-21 | 2024-05-17 | 6.003 | 1,786 | +0 | 0.00% | 10,722 |
| 2024-05-20 | 2024-05-16 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-05-17 | 2024-05-14 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-05-16 | 2024-05-13 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-05-14 | 2024-05-10 | 5.880 | 1,786 | +0 | 0.00% | 10,502 |
| 2024-05-13 | 2024-05-09 | 5.824 | 1,786 | +0 | 0.00% | 10,402 |
| 2024-05-10 | 2024-05-08 | 5.824 | 1,786 | +0 | 0.00% | 10,402 |
| 2024-05-09 | 2024-05-07 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-08 | 2024-05-06 | 6.048 | 1,786 | +0 | 0.00% | 10,802 |
| 2024-05-07 | 2024-05-03 | 6.048 | 1,786 | +0 | 0.00% | 10,802 |
| 2024-05-06 | 2024-05-02 | 5.667 | 1,786 | +0 | 0.00% | 10,122 |
| 2024-05-03 | 2024-04-30 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-05-02 | 2024-04-29 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-04-30 | 2024-04-26 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-04-29 | 2024-04-25 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-04-26 | 2024-04-24 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-04-25 | 2024-04-23 | 5.880 | 1,786 | +0 | 0.00% | 10,502 |
| 2024-04-24 | 2024-04-22 | 5.992 | 1,786 | +0 | 0.00% | 10,702 |
| 2024-04-23 | 2024-04-19 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-04-22 | 2024-04-18 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-04-19 | 2024-04-17 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-04-18 | 2024-04-16 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-17 | 2024-04-15 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-16 | 2024-04-12 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-15 | 2024-04-11 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-12 | 2024-04-10 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-11 | 2024-04-09 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-10 | 2024-04-08 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-09 | 2024-04-05 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-08 | 2024-04-03 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-05 | 2024-04-02 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-03 | 2024-03-28 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-04-02 | 2024-03-27 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-03-28 | 2024-03-26 | 6.160 | 1,786 | +0 | 0.00% | 11,002 |
| 2024-03-27 | 2024-03-25 | 6.048 | 1,786 | +0 | 0.00% | 10,802 |
| 2024-03-26 | 2024-03-22 | 5.958 | 1,786 | +0 | 0.00% | 10,642 |
| 2024-03-25 | 2024-03-21 | 6.059 | 1,786 | +0 | 0.00% | 10,822 |
| 2024-03-22 | 2024-03-20 | 6.059 | 1,786 | +0 | 0.00% | 10,822 |
| 2024-03-21 | 2024-03-19 | 5.936 | 1,786 | +0 | 0.00% | 10,602 |
| 2024-03-20 | 2024-03-18 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-19 | 2024-03-15 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-18 | 2024-03-14 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-15 | 2024-03-13 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-14 | 2024-03-12 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-13 | 2024-03-11 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-12 | 2024-03-08 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-11 | 2024-03-07 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-08 | 2024-03-06 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-07 | 2024-03-05 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-06 | 2024-03-04 | 6.272 | 1,786 | +0 | 0.00% | 11,202 |
| 2024-03-05 | 2024-03-01 | 6.406 | 1,786 | +0 | 0.00% | 11,442 |
| 2024-03-04 | 2024-02-29 | 6.406 | 1,786 | +0 | 0.00% | 11,442 |
| 2024-03-01 | 2024-02-28 | 6.406 | 1,786 | +0 | 0.00% | 11,442 |
| 2024-02-29 | 2024-02-27 | 6.406 | 1,786 | +0 | 0.00% | 11,442 |
| 2024-02-28 | 2024-02-26 | 6.406 | 1,786 | +0 | 0.00% | 11,442 |
| 2024-02-27 | 2024-02-23 | 6.496 | 1,786 | +0 | 0.00% | 11,602 |
| 2024-02-26 | 2024-02-22 | 6.496 | 1,786 | +0 | 0.00% | 11,602 |
| 2024-02-23 | 2024-02-21 | 6.496 | 1,786 | +0 | 0.00% | 11,602 |
| 2024-02-22 | 2024-02-20 | 6.496 | 1,786 | +0 | 0.00% | 11,602 |
| 2024-02-21 | 2024-02-19 | 6.496 | 1,786 | +0 | 0.00% | 11,602 |
| 2024-02-20 | 2024-02-16 | 6.496 | 1,786 | +0 | 0.00% | 11,602 |
| 2024-02-19 | 2024-02-15 | 6.384 | 1,786 | +0 | 0.00% | 11,402 |
| 2024-02-16 | 2024-02-14 | 6.384 | 1,786 | +0 | 0.00% | 11,402 |
| 2024-02-15 | 2024-02-09 | 6.384 | 1,786 | +0 | 0.00% | 11,402 |
| 2024-02-14 | 2024-02-07 | 6.384 | 1,786 | +0 | 0.00% | 11,402 |
| 2024-02-08 | 2024-02-06 | 6.384 | 1,786 | +0 | 0.00% | 11,402 |
| 2024-02-07 | 2024-02-05 | 6.608 | 1,786 | +0 | 0.00% | 11,802 |
| 2024-02-06 | 2024-02-02 | 6.608 | 1,786 | +0 | 0.00% | 11,802 |
| 2024-02-05 | 2024-02-01 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-02-02 | 2024-01-31 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-02-01 | 2024-01-30 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-31 | 2024-01-29 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-30 | 2024-01-26 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-29 | 2024-01-25 | 6.832 | 1,786 | +0 | 0.00% | 12,202 |
| 2024-01-26 | 2024-01-24 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-25 | 2024-01-23 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-24 | 2024-01-22 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-23 | 2024-01-19 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-22 | 2024-01-18 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-19 | 2024-01-17 | 6.720 | 1,786 | +0 | 0.00% | 12,002 |
| 2024-01-18 | 2024-01-16 | 6.888 | 1,786 | +0 | 0.00% | 12,302 |
| 2024-01-17 | 2024-01-15 | 6.888 | 1,786 | +0 | 0.00% | 12,302 |
| 2024-01-16 | 2024-01-12 | 6.888 | 1,786 | +0 | 0.00% | 12,302 |
| 2024-01-15 | 2024-01-11 | 6.832 | 1,786 | +0 | 0.00% | 12,202 |
| 2024-01-12 | 2024-01-10 | 6.832 | 1,786 | +0 | 0.00% | 12,202 |
| 2024-01-11 | 2024-01-09 | 6.832 | 1,786 | +0 | 0.00% | 12,202 |
| 2024-01-10 | 2024-01-08 | 6.944 | 1,786 | +0 | 0.00% | 12,402 |
| 2024-01-09 | 2024-01-05 | 6.944 | 1,786 | +0 | 0.00% | 12,402 |
| 2024-01-08 | 2024-01-04 | 6.944 | 1,786 | +0 | 0.00% | 12,402 |
| 2024-01-05 | 2024-01-03 | 6.944 | 1,786 | +0 | 0.00% | 12,402 |
| 2024-01-04 | 2024-01-02 | 6.944 | 1,786 | +0 | 0.00% | 12,402 |
| 2024-01-03 | 2023-12-29 | 7.112 | 1,786 | +0 | 0.00% | 12,702 |
| 2024-01-02 | 2023-12-28 | 7.112 | 1,786 | +0 | 0.00% | 12,702 |
| 2023-12-29 | 2023-12-27 | 7.112 | 1,786 | +0 | 0.00% | 12,702 |
| 2023-12-28 | 2023-12-22 | 7.112 | 1,786 | +0 | 0.00% | 12,702 |
| 2023-12-27 | 2023-12-21 | 7.112 | 1,786 | +0 | 0.00% | 12,702 |
| 2023-12-22 | 2023-12-20 | 7.112 | 1,786 | +0 | 0.00% | 12,702 |
| 2023-12-21 | 2023-12-19 | 7.067 | 1,786 | +0 | 0.00% | 12,622 |
| 2023-12-20 | 2023-12-18 | 7.280 | 1,786 | +0 | 0.00% | 13,002 |
| 2023-12-19 | 2023-12-15 | 6.989 | 1,786 | +0 | 0.00% | 12,482 |
| 2023-12-18 | 2023-12-14 | 6.989 | 1,786 | +0 | 0.00% | 12,482 |
| 2023-12-15 | 2023-12-13 | 6.989 | 1,786 | +0 | 0.00% | 12,482 |
| 2023-12-14 | 2023-12-12 | 7.352 | 1,786 | +0 | 0.00% | 13,130 |
| 2023-12-13 | 2023-12-11 | 7.352 | 1,786 | +45 | 0.00% | 13,130 |
| 2023-12-12 | 2023-12-08 | 7.352 | 1,741 | +0 | 0.00% | 12,799 |
| 2023-12-11 | 2023-12-07 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-12-08 | 2023-12-06 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-12-07 | 2023-12-05 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-12-06 | 2023-12-04 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-12-05 | 2023-12-01 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-12-04 | 2023-11-30 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-12-01 | 2023-11-29 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-11-30 | 2023-11-28 | 7.363 | 1,741 | +0 | 0.00% | 12,819 |
| 2023-11-29 | 2023-11-27 | 7.409 | 1,741 | +0 | 0.00% | 12,899 |
| 2023-11-28 | 2023-11-24 | 7.352 | 1,741 | +0 | 0.00% | 12,799 |
| 2023-11-27 | 2023-11-23 | 7.352 | 1,741 | +0 | 0.00% | 12,799 |
| 2023-11-24 | 2023-11-22 | 7.352 | 1,741 | +0 | 0.00% | 12,799 |
| 2023-11-23 | 2023-11-21 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-11-22 | 2023-11-20 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-11-21 | 2023-11-17 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-11-20 | 2023-11-16 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-11-17 | 2023-11-15 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-11-16 | 2023-11-14 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-15 | 2023-11-13 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-14 | 2023-11-10 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-13 | 2023-11-09 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-10 | 2023-11-08 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-09 | 2023-11-07 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-08 | 2023-11-06 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-07 | 2023-11-03 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-06 | 2023-11-02 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-03 | 2023-11-01 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-02 | 2023-10-31 | 7.467 | 1,741 | +0 | 0.00% | 12,999 |
| 2023-11-01 | 2023-10-30 | 7.122 | 1,741 | +0 | 0.00% | 12,400 |
| 2023-10-31 | 2023-10-27 | 7.122 | 1,741 | +0 | 0.00% | 12,400 |
| 2023-10-30 | 2023-10-26 | 7.122 | 1,741 | +0 | 0.00% | 12,400 |
| 2023-10-27 | 2023-10-25 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-10-26 | 2023-10-24 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-10-25 | 2023-10-20 | 7.582 | 1,741 | +0 | 0.00% | 13,199 |
| 2023-10-24 | 2023-10-19 | 8.041 | 1,741 | +0 | 0.00% | 13,999 |
| 2023-10-20 | 2023-10-18 | 8.041 | 1,741 | +0 | 0.00% | 13,999 |
| 2023-10-19 | 2023-10-17 | 8.041 | 1,741 | +0 | 0.00% | 13,999 |
| 2023-10-18 | 2023-10-16 | 8.041 | 1,741 | +0 | 0.00% | 13,999 |
| 2023-10-17 | 2023-10-13 | 8.213 | 1,741 | +0 | 0.00% | 14,299 |
| 2023-10-16 | 2023-10-12 | 8.213 | 1,741 | +0 | 0.00% | 14,299 |
| 2023-10-13 | 2023-10-11 | 8.213 | 1,741 | +0 | 0.00% | 14,299 |
| 2023-10-12 | 2023-10-10 | 8.213 | 1,741 | +0 | 0.00% | 14,299 |
| 2023-10-11 | 2023-10-09 | 8.213 | 1,741 | +0 | 0.00% | 14,299 |
| 2023-10-10 | 2023-10-06 | 8.202 | 1,741 | +0 | 0.00% | 14,279 |
| 2023-10-09 | 2023-10-05 | 8.202 | 1,741 | +0 | 0.00% | 14,279 |
| 2023-10-06 | 2023-10-04 | 8.788 | 1,741 | +0 | 0.00% | 15,299 |
| 2023-10-05 | 2023-10-03 | 8.788 | 1,741 | +0 | 0.00% | 15,299 |
| 2023-10-04 | 2023-09-29 | 8.788 | 1,741 | +0 | 0.00% | 15,299 |
| 2023-10-03 | 2023-09-28 | 8.788 | 1,741 | +0 | 0.00% | 15,299 |
| 2023-09-29 | 2023-09-27 | 8.788 | 1,741 | +0 | 0.00% | 15,299 |
| 2023-09-28 | 2023-09-26 | 8.788 | 1,741 | +0 | 0.00% | 15,299 |
| 2023-09-27 | 2023-09-25 | 8.926 | 1,741 | +0 | 0.00% | 15,539 |
| 2023-09-26 | 2023-09-22 | 8.926 | 1,741 | +0 | 0.00% | 15,539 |
| 2023-09-25 | 2023-09-21 | 8.926 | 1,741 | +0 | 0.00% | 15,539 |
| 2023-09-22 | 2023-09-20 | 8.926 | 1,741 | +0 | 0.00% | 15,539 |
| 2023-09-21 | 2023-09-19 | 8.926 | 1,741 | +0 | 0.00% | 15,539 |
| 2023-09-20 | 2023-09-18 | 9.462 | 1,741 | +0 | 0.00% | 16,473 |
| 2023-09-19 | 2023-09-15 | 9.202 | 1,741 | +50 | 0.00% | 16,020 |
| 2023-09-18 | 2023-09-14 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-15 | 2023-09-13 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-14 | 2023-09-12 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-13 | 2023-09-11 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-12 | 2023-09-07 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-11 | 2023-09-06 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-07 | 2023-09-05 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-06 | 2023-09-04 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-05 | 2023-08-31 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-09-04 | 2023-08-30 | 9.202 | 1,691 | +0 | 0.00% | 15,560 |
| 2023-08-31 | 2023-08-29 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-30 | 2023-08-28 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-29 | 2023-08-25 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-28 | 2023-08-24 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-25 | 2023-08-23 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-24 | 2023-08-22 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-23 | 2023-08-21 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-22 | 2023-08-18 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-21 | 2023-08-17 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-18 | 2023-08-16 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-17 | 2023-08-15 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-16 | 2023-08-14 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-15 | 2023-08-11 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-14 | 2023-08-10 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-11 | 2023-08-09 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-10 | 2023-08-08 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-09 | 2023-08-07 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-08 | 2023-08-04 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-07 | 2023-08-03 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-04 | 2023-08-02 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-03 | 2023-08-01 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-02 | 2023-07-31 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-08-01 | 2023-07-28 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-07-31 | 2023-07-27 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-07-28 | 2023-07-26 | 9.462 | 1,691 | +0 | 0.00% | 16,000 |
| 2023-07-27 | 2023-07-25 | 9.462 | 1,691 | +1,691 | 0.00% | 16,000 |
| 2010-01-14 | 2010-01-12 | 36.425 | 0 | -4,832 | ||
| 2009-12-29 | 2009-12-24 | 37.253 | 4,832 | -3,865 | 0.00% | 180,006 |
| 2009-12-03 | 2009-12-01 | 37.874 | 8,697 | -967 | 0.00% | 329,388 |
| 2009-12-02 | 2009-11-30 | 38.288 | 9,664 | +4,832 | 0.01% | 370,012 |
| 2009-11-26 | 2009-11-24 | 37.874 | 4,832 | -4,832 | 0.00% | 183,006 |
| 2009-07-31 | 2009-07-29 | 32.907 | 9,664 | +4,832 | 0.01% | 318,011 |
| 2007-12-07 | 2007-12-05 | 35.970 | 4,832 | -4,832 | 0.00% | 173,806 |
| 2007-12-06 | 2007-12-04 | 32.286 | 9,664 | -4,832 | 0.01% | 312,010 |
| 2007-11-29 | 2007-11-27 | 28.974 | 14,496 | -2,899 | 0.01% | 420,014 |
| 2007-11-09 | 2007-11-07 | 28.354 | 17,395 | -1,932 | 0.01% | 493,211 |
| 2007-10-31 | 2007-10-29 | 28.561 | 19,327 | -4,832 | 0.01% | 551,990 |
| 2007-10-23 | 2007-10-18 | 28.354 | 24,159 | -2,899 | 0.01% | 684,994 |
| 2007-10-22 | 2007-10-17 | 28.354 | 27,058 | -1,933 | 0.02% | 767,192 |
| 2007-10-17 | 2007-10-15 | 28.147 | 28,991 | -4,832 | 0.02% | 815,999 |
| 2007-10-09 | 2007-10-05 | 28.147 | 33,823 | -4,832 | 0.02% | 952,004 |
| 2007-09-20 | 2007-09-18 | 28.147 | 38,655 | -4,832 | 0.02% | 1,088,008 |
| 2007-09-19 | 2007-09-17 | 27.940 | 43,487 | -4,831 | 0.03% | 1,215,013 |
| 2007-09-18 | 2007-09-14 | 27.940 | 48,318 | -9,664 | 0.03% | 1,349,989 |
| 2007-09-14 | 2007-09-12 | 26.491 | 57,982 | -7,731 | 0.03% | 1,535,998 |
| 2007-09-13 | 2007-09-11 | 25.911 | 65,713 | -1,933 | 0.04% | 1,702,720 |
| 2007-09-12 | 2007-09-10 | 25.704 | 67,646 | -3,865 | 0.04% | 1,738,807 |
| 2007-09-11 | 2007-09-07 | 25.291 | 71,511 | -967 | 0.04% | 1,808,555 |
| 2007-09-07 | 2007-09-05 | 25.249 | 72,478 | -9,663 | 0.04% | 1,830,011 |
| 2007-06-26 | 2007-06-22 | 27.898 | 82,141 | 0.05% | 2,291,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy