History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.300 416,894 +0 0.12% 2,209,538
2025-10-13 2025-10-09 5.300 416,894 +0 0.12% 2,209,538
2025-10-10 2025-10-08 5.300 416,894 -20,000 0.12% 2,209,538
2025-09-16 2025-09-12 5.645 436,894 +15,093 0.12% 2,466,271
2025-09-15 2025-09-11 5.645 421,801 +9,654 0.12% 2,381,071
2025-09-12 2025-09-10 5.800 412,147 +9,655 0.12% 2,390,608
2025-08-29 2025-08-27 5.614 402,492 -19,309 0.12% 2,259,564
2025-08-22 2025-08-20 5.593 421,801 -19,309 0.12% 2,359,226
2025-08-18 2025-08-14 5.469 441,110 -19,309 0.13% 2,412,398
2025-08-07 2025-08-05 5.407 460,419 -17,379 0.13% 2,489,384
2025-07-28 2025-07-24 5.407 477,798 -19,309 0.14% 2,583,349
2025-07-02 2025-06-27 5.510 497,107 +9,655 0.14% 2,739,237
2025-05-19 2025-05-15 5.241 487,452 +9,654 0.14% 2,554,763
2025-05-08 2025-05-06 5.303 477,798 +9,655 0.14% 2,533,859
2025-03-28 2025-03-26 5.086 468,143 -17,378 0.13% 2,380,829
2025-03-27 2025-03-25 5.158 485,521 +19,309 0.14% 2,504,411
2025-03-26 2025-03-24 5.148 466,212 -15,447 0.13% 2,399,982
2025-03-21 2025-03-19 5.210 481,659 +9,654 0.14% 2,509,434
2025-03-18 2025-03-14 5.189 472,005 +32,826 0.14% 2,449,359
2025-03-12 2025-03-10 5.200 439,179 +21,240 0.13% 2,283,565
2025-03-10 2025-03-06 5.282 417,939 +9,654 0.12% 2,207,757
2025-02-19 2025-02-17 5.075 408,285 +7,724 0.12% 2,072,181
2025-01-27 2025-01-23 5.169 400,561 +9,654 0.12% 2,070,320
2025-01-06 2025-01-02 5.210 390,907 +7,724 0.11% 2,036,618
2024-12-12 2024-12-10 5.469 383,183 +11,611 0.11% 2,095,600
2024-12-03 2024-11-29 5.554 371,572 -48,682 0.11% 2,063,852
2024-10-22 2024-10-18 5.982 420,254 -13,107 0.12% 2,513,807
2024-10-02 2024-09-27 5.608 433,361 -9,362 0.13% 2,430,196
2024-09-17 2024-09-13 6.048 442,723 +20,497 0.13% 2,677,593
2024-09-03 2024-08-30 6.160 422,226 -5,357 0.13% 2,600,916
2024-07-24 2024-07-22 5.734 427,583 +1,785 0.13% 2,451,936
2024-07-22 2024-07-18 5.723 425,798 +8,929 0.13% 2,436,931
2024-07-09 2024-07-05 5.723 416,869 +7,143 0.13% 2,385,828
2024-05-06 2024-05-02 5.667 409,726 -7,143 0.13% 2,322,003
2024-03-18 2024-03-14 6.272 416,869 +392,857 0.13% 2,614,606
2024-01-31 2024-01-29 6.720 24,012 -1,786 0.01% 161,361
2024-01-30 2024-01-26 6.720 25,798 -3,572 0.01% 173,363
2024-01-26 2024-01-24 6.720 29,370 -3,571 0.01% 197,367
2023-12-20 2023-12-18 7.280 32,941 +3,571 0.01% 239,811
2023-12-13 2023-12-11 7.352 29,370 +735 0.01% 215,923
2023-10-25 2023-10-20 7.582 28,635 +1,741 0.01% 217,098
2023-10-18 2023-10-16 8.041 26,894 +1,741 0.01% 216,256
2023-09-19 2023-09-15 9.202 25,153 +723 0.01% 231,447
2023-06-14 2023-06-12 9.556 24,430 +5,073 0.01% 233,463
2023-06-13 2023-06-09 9.592 19,357 +1,691 0.01% 185,670
2023-06-06 2023-06-02 10.290 17,666 +1,691 0.01% 181,778
2023-05-05 2023-05-03 10.763 15,975 +1,691 0.01% 171,935
2023-04-21 2023-04-19 11.118 14,284 +1,691 0.00% 158,804
2022-12-12 2022-12-08 10.953 12,593 +151 0.00% 137,930
2022-09-14 2022-09-09 14.620 12,442 +217 0.00% 181,906
2021-12-13 2021-12-09 16.342 12,225 +176 0.00% 199,775
2021-09-13 2021-09-09 17.049 12,049 +168 0.00% 205,429
2021-05-25 2021-05-21 16.799 11,881 -6,381 0.00% 199,586
2020-12-14 2020-12-10 17.369 18,262 +336 0.01% 317,188
2020-10-30 2020-10-28 16.935 17,926 +1,566 0.01% 303,568
2020-09-14 2020-09-10 18.205 16,360 +292 0.01% 297,828
2020-08-27 2020-08-25 18.205 16,068 -1,538 0.01% 292,512
2020-08-17 2020-08-13 17.216 17,606 +15,380 0.01% 303,112
2020-08-14 2020-08-12 17.164 2,226 -15,380 0.00% 38,208
2020-05-22 2020-05-20 21.065 17,606 +1,538 0.01% 370,877
2020-04-08 2020-04-06 21.455 16,068 +1,538 0.01% 344,747
2019-12-23 2019-12-19 24.056 14,530 -1,538 0.01% 349,536
2019-12-12 2019-12-10 25.587 16,068 +1,964 0.01% 411,125
2019-11-20 2019-11-18 25.988 14,104 +1,493 0.01% 366,541
2019-11-04 2019-10-31 26.792 12,611 +1,493 0.00% 337,876
2019-09-12 2019-09-10 30.925 11,118 +281 0.00% 343,820
2019-08-30 2019-08-28 31.200 10,837 +1,456 0.00% 338,109
2019-06-28 2019-06-26 31.200 9,381 -5,821 0.00% 292,683
2019-05-15 2019-05-10 30.650 15,202 -36,379 0.01% 465,937
2019-04-12 2019-04-10 31.612 51,581 -11,641 0.02% 1,630,571
2019-04-10 2019-04-08 31.337 63,222 +11,641 0.02% 1,981,186
2018-12-18 2018-12-14 31.337 51,581 -1,455 0.02% 1,616,392
2018-12-17 2018-12-13 31.200 53,036 -1,455 0.02% 1,654,698
2018-12-13 2018-12-11 31.880 54,491 +1,398 0.02% 1,737,186
2018-09-14 2018-09-12 33.299 53,093 +1,362 0.02% 1,767,927
2018-08-14 2018-08-10 34.312 51,731 -1,381 0.02% 1,775,000
2018-08-10 2018-08-08 34.167 53,112 +1,381 0.02% 1,814,696
2018-07-27 2018-07-25 34.457 51,731 -5,525 0.02% 1,782,490
2018-04-06 2018-04-03 36.484 57,256 +1,381 0.02% 2,088,915
2018-03-07 2018-03-05 36.773 55,875 +1,381 0.02% 2,054,710
2018-02-28 2018-02-26 36.773 54,494 +6,908 0.02% 2,003,926
2018-02-14 2018-02-12 36.194 47,586 -1,382 0.02% 1,722,338
2018-02-02 2018-01-31 37.063 48,968 -6,907 0.02% 1,814,895
2018-01-31 2018-01-29 36.990 55,875 -6,907 0.02% 2,066,844
2018-01-24 2018-01-22 37.063 62,782 -5,526 0.03% 2,326,882
2018-01-23 2018-01-19 37.063 68,308 -6,220 0.03% 2,531,691
2018-01-11 2018-01-09 36.773 74,528 +2,762 0.03% 2,740,642
2018-01-09 2018-01-05 36.194 71,766 -1,381 0.03% 2,597,514
2017-12-13 2017-12-11 36.578 73,147 +3,128 0.03% 2,675,559
2017-10-06 2017-10-03 36.355 70,019 -1,348 0.03% 2,545,558
2017-09-27 2017-09-25 36.207 71,367 +10,783 0.03% 2,583,975
2017-09-21 2017-09-19 36.355 60,584 -2,696 0.02% 2,202,546
2017-09-14 2017-09-12 36.793 63,280 +1,519 0.03% 2,328,268
2017-07-28 2017-07-26 36.033 61,761 -1,315 0.03% 2,225,430
2017-06-12 2017-06-08 36.337 63,076 -1,316 0.03% 2,291,993
2017-06-02 2017-05-31 36.337 64,392 -1,315 0.03% 2,339,812
2017-05-11 2017-05-09 35.653 65,707 -1,316 0.03% 2,342,641
2017-04-27 2017-04-25 35.425 67,023 -1,315 0.03% 2,374,275
2017-04-25 2017-04-21 35.045 68,338 -2,631 0.03% 2,394,884
2017-04-19 2017-04-13 35.425 70,969 +1,315 0.03% 2,514,061
2017-04-07 2017-04-05 35.197 69,654 +3,947 0.03% 2,451,592
2017-03-21 2017-03-17 35.121 65,707 +1,315 0.03% 2,307,676
2017-03-16 2017-03-14 35.425 64,392 +6,577 0.03% 2,281,072
2017-03-09 2017-03-07 35.273 57,815 -1,315 0.02% 2,039,293
2017-03-03 2017-03-01 34.969 59,130 -1,316 0.02% 2,067,697
2016-12-19 2016-12-15 33.372 60,446 -1,315 0.03% 2,017,220
2016-12-15 2016-12-13 36.361 61,761 +1,315 0.03% 2,245,699
2016-12-14 2016-12-12 35.737 60,446 +1,557 0.03% 2,160,152
2016-12-13 2016-12-09 35.581 58,889 +1,282 0.03% 2,095,320
2016-12-02 2016-11-30 35.737 57,607 +1,281 0.02% 2,058,695
2016-11-14 2016-11-10 35.581 56,326 +1,282 0.02% 2,004,126
2016-11-11 2016-11-09 34.332 55,044 +1,281 0.02% 1,889,792
2016-11-07 2016-11-03 35.425 53,763 -1,281 0.02% 1,904,542
2016-10-27 2016-10-25 34.957 55,044 -2,563 0.02% 1,924,152
2016-09-12 2016-09-08 35.286 57,607 -937 0.02% 2,032,724
2016-09-02 2016-08-31 35.045 58,544 -3,741 0.03% 2,051,702
2016-08-11 2016-08-09 34.644 62,285 -6,235 0.03% 2,157,832
2016-08-10 2016-08-08 34.484 68,520 -2,494 0.03% 2,362,851
2016-08-09 2016-08-05 34.484 71,014 -1,646 0.03% 2,448,854
2016-07-29 2016-07-27 34.805 72,660 -1,247 0.03% 2,528,923
2016-07-15 2016-07-13 33.682 73,907 +6,235 0.03% 2,489,347
2016-07-14 2016-07-12 33.361 67,672 +1,247 0.03% 2,257,630
2016-07-12 2016-07-08 33.682 66,425 +2,494 0.03% 2,237,337
2016-07-11 2016-07-07 32.880 63,931 -23,692 0.03% 2,102,064
2016-07-08 2016-07-06 33.682 87,623 +3,741 0.04% 2,951,331
2016-07-06 2016-07-04 33.843 83,882 +11,222 0.04% 2,838,780
2016-07-04 2016-06-29 33.682 72,660 +1,247 0.03% 2,447,345
2016-06-30 2016-06-28 33.041 71,413 +2,494 0.03% 2,359,527
2016-02-12 2016-02-05 31.918 68,919 +2,494 0.03% 2,199,746
2016-02-05 2016-02-03 31.597 66,425 -6,235 0.03% 2,098,835
2016-01-06 2016-01-04 33.843 72,660 +2,494 0.03% 2,458,999
2015-12-17 2015-12-15 35.767 70,166 +2,494 0.03% 2,509,644
2015-12-15 2015-12-11 37.086 67,672 +1,821 0.03% 2,509,673
2015-10-13 2015-10-09 37.580 65,851 +1,213 0.03% 2,474,702
2015-09-10 2015-09-08 38.574 64,638 +1,665 0.03% 2,493,322
2015-09-08 2015-09-04 37.728 62,973 -1,183 0.03% 2,375,828
2015-09-04 2015-09-01 36.036 64,156 +1,183 0.03% 2,311,919
2015-08-10 2015-08-06 39.927 62,973 +2,364 0.03% 2,514,329
2015-07-29 2015-07-27 39.081 60,609 +1,182 0.03% 2,368,671
2015-06-12 2015-06-10 40.265 59,427 +1,182 0.03% 2,392,855
2015-05-18 2015-05-14 40.604 58,245 +5,911 0.03% 2,364,970
2015-04-28 2015-04-24 39.166 52,334 +2,364 0.02% 2,049,701
2015-04-13 2015-04-09 38.404 49,970 +2,365 0.02% 1,919,070
2015-04-10 2015-04-08 38.404 47,605 +2,364 0.02% 1,828,244
2015-03-09 2015-03-05 38.574 45,241 +1,182 0.02% 1,745,110
2015-03-04 2015-03-02 39.250 44,059 +5,911 0.02% 1,729,332
2015-02-26 2015-02-24 39.420 38,148 +1,182 0.02% 1,503,777
2015-02-06 2015-02-04 39.843 36,966 -1,182 0.02% 1,472,818
2015-01-22 2015-01-20 39.335 38,148 -1,182 0.02% 1,500,550
2015-01-15 2015-01-13 38.066 39,330 +1,182 0.02% 1,497,139
2015-01-14 2015-01-12 38.574 38,148 -1,182 0.02% 1,471,507
2014-12-16 2014-12-12 38.940 39,330 -4,729 0.02% 1,531,508
2014-12-15 2014-12-11 39.201 44,059 +1,180 0.02% 1,727,143
2014-12-03 2014-12-01 40.070 42,879 +5,753 0.02% 1,718,157
2014-11-18 2014-11-14 39.288 37,126 +2,301 0.02% 1,458,592
2014-10-30 2014-10-28 39.114 34,825 +1,150 0.02% 1,362,137
2014-10-10 2014-10-08 39.983 33,675 +1,151 0.02% 1,346,426
2014-09-05 2014-09-03 41.211 32,524 +832 0.02% 1,340,355
2014-07-25 2014-07-23 40.854 31,692 -5,605 0.02% 1,294,759
2014-07-22 2014-07-18 41.033 37,297 +6,726 0.02% 1,530,402
2014-07-16 2014-07-14 40.498 30,571 -1,121 0.02% 1,238,053
2014-06-23 2014-06-19 39.606 31,692 -5,605 0.02% 1,255,181
2014-06-06 2014-06-04 39.249 37,297 -7,848 0.02% 1,463,863
2014-05-21 2014-05-19 37.643 45,145 -1,121 0.02% 1,699,401
2014-05-13 2014-05-09 36.573 46,266 +2,242 0.02% 1,692,075
2014-05-09 2014-05-07 35.770 44,024 +1,121 0.02% 1,574,736
2014-04-14 2014-04-10 36.394 42,903 +1,121 0.02% 1,561,427
2014-04-11 2014-04-09 36.573 41,782 +1,121 0.02% 1,528,083
2014-04-02 2014-03-31 36.573 40,661 +1,121 0.02% 1,487,085
2014-03-26 2014-03-24 35.609 39,540 +1,122 0.02% 1,407,995
2014-03-21 2014-03-19 37.019 38,418 +2,242 0.02% 1,422,187
2014-03-05 2014-03-03 39.784 36,176 -5,606 0.02% 1,439,227
2014-02-25 2014-02-21 39.962 41,782 +1,121 0.02% 1,669,710
2014-01-24 2014-01-22 39.249 40,661 +1,121 0.02% 1,595,896
2013-12-16 2013-12-12 41.938 39,540 +938 0.02% 1,658,223
2013-12-11 2013-12-09 41.116 38,602 +1,094 0.02% 1,587,143
2013-11-29 2013-11-27 42.029 37,508 +2,189 0.02% 1,576,432
2013-11-26 2013-11-22 42.029 35,319 -1,641 0.02% 1,484,430
2013-11-20 2013-11-18 42.029 36,960 -2,189 0.02% 1,553,400
2013-11-12 2013-11-08 41.298 39,149 -1,095 0.02% 1,616,787
2013-10-18 2013-10-16 41.116 40,244 -1,094 0.02% 1,654,654
2013-10-10 2013-10-08 42.029 41,338 +2,189 0.02% 1,737,404
2013-09-17 2013-09-13 40.567 39,149 -1,095 0.02% 1,588,171
2013-09-05 2013-09-03 43.059 40,244 +962 0.02% 1,732,862
2013-08-08 2013-08-06 44.369 39,282 -1,068 0.02% 1,742,918
2013-08-01 2013-07-30 41.561 40,350 -1,068 0.02% 1,676,994
2013-07-25 2013-07-23 41.187 41,418 -1,068 0.02% 1,705,874
2013-07-24 2013-07-22 41.187 42,486 -1,069 0.02% 1,749,861
2013-07-10 2013-07-08 40.251 43,555 +1,069 0.02% 1,753,120
2013-06-20 2013-06-18 37.443 42,486 +1,068 0.02% 1,590,783
2013-06-03 2013-05-30 39.408 41,418 +2,136 0.02% 1,632,211
2013-05-07 2013-05-03 41.748 39,282 +1,069 0.02% 1,639,961
2013-04-11 2013-04-09 38.472 38,213 +1,068 0.02% 1,470,138
2013-03-12 2013-03-08 41.655 37,145 -3,205 0.02% 1,547,268
2013-02-15 2013-02-08 41.561 40,350 -5,341 0.02% 1,676,994
2013-02-01 2013-01-30 41.748 45,691 -10,683 0.02% 1,907,527
2013-01-28 2013-01-24 41.468 56,374 -5,342 0.03% 2,337,694
2013-01-24 2013-01-22 41.187 61,716 -3,205 0.03% 2,541,883
2013-01-23 2013-01-21 40.625 64,921 -2,136 0.03% 2,637,425
2012-12-20 2012-12-18 39.315 67,057 +1,068 0.03% 2,636,322
2012-12-17 2012-12-13 40.167 65,989 +1,401 0.03% 2,650,597
2012-12-04 2012-11-30 39.593 64,588 -6,274 0.03% 2,557,261
2012-11-15 2012-11-13 36.342 70,862 +1,045 0.04% 2,575,253
2012-11-08 2012-11-06 36.342 69,817 +2,092 0.04% 2,537,276
2012-11-07 2012-11-05 35.577 67,725 -1,046 0.04% 2,409,433
2012-10-11 2012-10-09 35.003 68,771 +4,183 0.04% 2,407,184
2012-09-24 2012-09-20 34.200 64,588 +1,045 0.03% 2,208,881
2012-09-18 2012-09-14 32.325 63,543 -11,387 0.03% 2,054,032
2012-09-17 2012-09-13 32.516 74,930 -2,091 0.04% 2,436,450
2012-09-12 2012-09-10 32.516 77,021 -2,091 0.04% 2,504,442
2012-09-11 2012-09-07 32.516 79,112 -1,046 0.04% 2,572,434
2012-09-07 2012-09-05 33.979 80,158 +2,549 0.04% 2,723,701
2012-09-06 2012-09-04 33.979 77,609 +1,012 0.04% 2,637,088
2012-09-04 2012-08-31 34.177 76,597 +4,049 0.04% 2,617,834
2012-07-23 2012-07-19 33.268 72,548 -1,012 0.04% 2,413,524
2012-07-19 2012-07-17 33.545 73,560 -1,012 0.04% 2,467,536
2012-07-11 2012-07-09 32.991 74,572 +1,012 0.04% 2,460,234
2012-07-09 2012-07-05 33.584 73,560 +1,012 0.04% 2,470,443
2012-05-18 2012-05-16 30.976 72,548 -1,012 0.04% 2,247,272
2012-05-17 2012-05-15 31.609 73,560 -1,012 0.04% 2,325,123
2012-05-09 2012-05-07 32.043 74,572 -1,013 0.04% 2,389,521
2012-04-30 2012-04-26 32.201 75,585 -1,012 0.04% 2,433,926
2012-04-24 2012-04-20 32.596 76,597 -1,012 0.04% 2,496,778
2012-03-21 2012-03-19 32.596 77,609 -8,100 0.04% 2,529,765
2012-02-08 2012-02-06 30.028 85,709 +1,013 0.05% 2,573,678
2012-02-03 2012-02-01 29.633 84,696 +1,012 0.05% 2,509,795
2012-01-17 2012-01-13 29.435 83,684 +1,013 0.05% 2,463,275
2011-12-29 2011-12-23 29.435 82,671 +1,012 0.05% 2,433,457
2011-12-13 2011-12-09 30.785 81,659 +1,485 0.04% 2,513,903
2011-12-08 2011-12-06 30.987 80,174 -4,970 0.04% 2,484,319
2011-10-19 2011-10-17 30.584 85,144 -5,964 0.05% 2,604,059
2011-09-20 2011-09-16 33.528 91,108 +2,531 0.05% 3,054,633
2011-07-22 2011-07-20 35.390 88,577 -1,933 0.05% 3,134,762
2011-07-18 2011-07-14 34.976 90,510 -4,832 0.05% 3,165,708
2011-07-14 2011-07-12 35.142 95,342 +4,832 0.05% 3,350,499
2011-06-08 2011-06-03 35.928 90,510 +4,832 0.05% 3,251,875
2011-06-03 2011-06-01 35.846 85,678 -3,866 0.05% 3,071,176
2011-05-31 2011-05-27 35.183 89,544 -4,831 0.05% 3,150,453
2011-04-20 2011-04-18 35.018 94,375 +4,831 0.05% 3,304,798
2011-04-11 2011-04-07 36.218 89,544 -4,831 0.05% 3,243,113
2011-04-08 2011-04-06 35.556 94,375 +966 0.05% 3,355,581
2011-03-17 2011-03-15 34.769 93,409 -9,664 0.05% 3,247,772
2011-03-16 2011-03-14 35.183 103,073 -966 0.06% 3,626,447
2011-03-15 2011-03-11 34.976 104,039 -4,832 0.06% 3,638,903
2011-03-07 2011-03-03 35.390 108,871 -966 0.06% 3,852,972
2011-02-18 2011-02-16 35.928 109,837 -4,832 0.06% 3,946,262
2011-02-14 2011-02-10 36.218 114,669 -967 0.07% 4,153,093
2011-02-10 2011-02-08 36.011 115,636 -966 0.07% 4,164,184
2011-02-08 2011-02-02 36.011 116,602 -966 0.07% 4,198,970
2011-01-31 2011-01-27 35.970 117,568 -967 0.07% 4,228,891
2011-01-21 2011-01-19 35.639 118,535 -966 0.07% 4,224,422
2011-01-17 2011-01-13 35.390 119,501 -4,832 0.07% 4,229,171
2011-01-11 2011-01-07 35.183 124,333 -5,798 0.07% 4,374,444
2011-01-10 2011-01-06 34.852 130,131 -638 0.07% 4,535,346
2011-01-06 2011-01-04 34.769 130,769 -966 0.08% 4,546,756
2011-01-05 2011-01-03 34.355 131,735 -967 0.08% 4,525,815
2011-01-03 2010-12-29 33.735 132,702 -1,932 0.08% 4,476,645
2010-12-30 2010-12-28 33.321 134,634 -4,832 0.08% 4,486,092
2010-12-08 2010-12-06 33.321 139,466 +1,933 0.08% 4,647,097
2010-11-29 2010-11-25 34.107 137,533 +1,932 0.08% 4,690,851
2010-11-16 2010-11-12 33.983 135,601 -966 0.08% 4,608,118
2010-11-15 2010-11-11 34.231 136,567 +4,832 0.08% 4,674,862
2010-11-05 2010-11-03 33.859 131,735 -2,899 0.08% 4,460,382
2010-10-19 2010-10-15 33.983 134,634 -1,933 0.08% 4,575,257
2010-10-12 2010-10-08 33.859 136,567 -4,832 0.08% 4,623,987
2010-10-06 2010-10-04 33.776 141,399 -3,865 0.08% 4,775,887
2010-10-05 2010-09-30 33.942 145,264 -2,900 0.08% 4,930,482
2010-09-29 2010-09-27 33.776 148,164 -966 0.09% 5,004,381
2010-09-10 2010-09-08 33.776 149,130 +966 0.09% 5,037,009
2010-09-01 2010-08-30 33.528 148,164 -966 0.09% 4,967,585
2010-08-05 2010-08-03 34.355 149,130 -6,764 0.09% 5,123,428
2010-08-03 2010-07-30 33.942 155,894 -4,832 0.09% 5,291,281
2010-08-02 2010-07-29 33.859 160,726 -4,832 0.09% 5,441,981
2010-07-29 2010-07-27 33.528 165,558 -966 0.10% 5,550,764
2010-07-27 2010-07-23 33.321 166,524 -4,832 0.10% 5,548,688
2010-07-23 2010-07-21 32.286 171,356 -967 0.10% 5,532,373
2010-07-16 2010-07-14 31.706 172,323 -4,832 0.10% 5,463,734
2010-06-25 2010-06-23 32.700 177,155 +4,832 0.10% 5,792,927
2010-06-23 2010-06-21 32.286 172,323 +1,933 0.10% 5,563,594
2010-06-07 2010-06-03 31.168 170,390 +966 0.10% 5,310,759
2010-05-28 2010-05-26 31.665 169,424 -966 0.10% 5,364,805
2010-05-27 2010-05-25 31.044 170,390 -3,865 0.10% 5,289,601
2010-05-26 2010-05-24 31.458 174,255 -967 0.10% 5,481,714
2010-05-25 2010-05-20 31.251 175,222 -966 0.10% 5,475,870
2010-05-18 2010-05-14 32.079 176,188 -967 0.10% 5,651,914
2010-05-14 2010-05-12 31.872 177,155 -2,899 0.10% 5,646,271
2010-05-13 2010-05-11 32.079 180,054 -966 0.10% 5,775,931
2010-05-11 2010-05-07 32.079 181,020 -1,933 0.10% 5,806,920
2010-05-10 2010-05-06 32.286 182,953 -4,832 0.11% 5,906,792
2010-05-03 2010-04-29 32.493 187,785 -1,932 0.11% 6,101,661
2010-04-30 2010-04-28 32.700 189,717 -3,866 0.11% 6,203,701
2010-04-22 2010-04-20 33.114 193,583 -2,899 0.11% 6,410,247
2010-04-21 2010-04-19 32.990 196,482 -4,832 0.11% 6,481,845
2010-04-13 2010-04-09 33.114 201,314 +1,933 0.12% 6,666,249
2010-04-01 2010-03-30 33.114 199,381 -2,899 0.11% 6,602,240
2010-03-31 2010-03-29 33.114 202,280 -3,866 0.12% 6,698,237
2010-03-25 2010-03-23 33.321 206,146 -966 0.12% 6,868,918
2010-03-23 2010-03-19 33.528 207,112 -966 0.12% 6,943,970
2010-03-18 2010-03-16 33.321 208,078 -967 0.12% 6,933,294
2010-02-12 2010-02-10 33.735 209,045 +1,933 0.12% 7,052,043
2010-02-05 2010-02-03 34.769 207,112 +1,933 0.12% 7,201,154
2010-01-25 2010-01-21 36.011 205,179 -2,899 0.12% 7,388,729
2010-01-13 2010-01-11 36.011 208,078 -967 0.12% 7,493,125
2010-01-08 2010-01-06 35.390 209,045 +1,933 0.12% 7,398,155
2009-12-23 2009-12-21 36.425 207,112 +966 0.12% 7,544,066
2009-12-21 2009-12-17 37.253 206,146 -7,731 0.12% 7,679,536
2009-12-07 2009-12-03 38.081 213,877 +967 0.12% 8,144,594
2009-12-04 2009-12-02 38.081 212,910 +1,933 0.12% 8,107,770
2009-12-02 2009-11-30 38.288 210,977 +966 0.12% 8,077,824
2009-12-01 2009-11-27 37.253 210,011 +14,495 0.12% 7,823,518
2009-11-30 2009-11-26 37.998 195,516 +1,933 0.11% 7,429,208
2009-11-27 2009-11-25 37.874 193,583 +9,664 0.11% 7,331,720
2009-11-20 2009-11-18 37.460 183,919 +966 0.11% 6,889,580
2009-11-19 2009-11-17 37.046 182,953 +4,832 0.11% 6,777,665
2009-11-17 2009-11-13 35.183 178,121 +966 0.10% 6,266,883
2009-11-16 2009-11-12 35.597 177,155 +967 0.10% 6,306,224
2009-11-13 2009-11-11 34.894 176,188 +1,933 0.10% 6,147,824
2009-11-11 2009-11-09 35.597 174,255 +8,697 0.10% 6,202,992
2009-10-30 2009-10-28 34.769 165,558 +1,933 0.10% 5,756,348
2009-10-23 2009-10-21 35.597 163,625 -1,933 0.09% 5,824,594
2009-10-19 2009-10-15 34.894 165,558 +2,899 0.10% 5,776,906
2009-10-14 2009-10-12 34.811 162,659 -1,933 0.09% 5,662,284
2009-10-13 2009-10-09 34.769 164,592 -966 0.09% 5,722,760
2009-10-09 2009-10-07 35.059 165,558 +1,933 0.10% 5,804,317
2009-09-29 2009-09-25 34.521 163,625 +3,865 0.09% 5,648,502
2009-09-16 2009-09-14 35.183 159,760 +1,933 0.09% 5,620,883
2009-08-31 2009-08-27 36.011 157,827 +1,933 0.09% 5,683,529
2009-08-25 2009-08-21 36.218 155,894 -967 0.09% 5,646,184
2009-08-24 2009-08-20 36.425 156,861 -966 0.09% 5,713,671
2009-08-13 2009-08-11 37.046 157,827 -2,899 0.09% 5,846,849
2009-08-10 2009-08-06 35.597 160,726 -967 0.09% 5,721,398
2009-08-06 2009-08-04 34.148 161,693 -966 0.09% 5,521,572
2009-07-31 2009-07-29 32.907 162,659 -4,832 0.09% 5,352,575
2009-07-24 2009-07-22 33.114 167,491 -13,529 0.10% 5,546,245
2009-07-22 2009-07-20 32.907 181,020 -5,798 0.10% 5,956,776
2009-07-21 2009-07-17 33.114 186,818 -1,933 0.11% 6,186,233
2009-07-13 2009-07-09 33.528 188,751 -3,865 0.11% 6,328,370
2009-06-29 2009-06-25 32.700 192,616 +966 0.11% 6,298,498
2009-06-22 2009-06-18 32.079 191,650 +966 0.11% 6,147,918
2009-06-19 2009-06-17 31.458 190,684 -4,832 0.11% 5,998,538
2009-06-15 2009-06-11 33.114 195,516 +1,933 0.11% 6,474,256
2009-06-12 2009-06-10 32.286 193,583 -966 0.11% 6,249,991
2009-06-01 2009-05-27 31.955 194,549 +2,899 0.11% 6,216,756
2009-04-30 2009-04-28 25.870 191,650 -1,933 0.11% 4,957,999
2009-04-23 2009-04-21 26.491 193,583 -966 0.11% 5,128,197
2009-04-17 2009-04-15 25.870 194,549 -1,933 0.11% 5,032,996
2009-03-30 2009-03-26 25.870 196,482 +966 0.11% 5,083,003
2009-03-24 2009-03-20 25.456 195,516 -1,932 0.11% 4,977,084
2009-03-18 2009-03-16 25.663 197,448 -967 0.11% 5,067,129
2009-03-11 2009-03-09 25.539 198,415 -2,899 0.11% 5,067,307
2009-03-10 2009-03-06 27.112 201,314 +1,933 0.12% 5,457,991
2009-02-20 2009-02-18 30.423 199,381 -966 0.11% 6,065,808
2009-02-18 2009-02-16 30.630 200,347 -1,933 0.12% 6,136,661
2009-02-09 2009-02-05 31.044 202,280 -966 0.12% 6,279,597
2009-01-30 2009-01-23 28.561 203,246 -967 0.12% 5,804,819
2009-01-23 2009-01-21 33.114 204,213 -15,462 0.12% 6,762,245
2009-01-15 2009-01-13 23.800 219,675 -4,832 0.13% 5,228,367
2009-01-12 2009-01-08 23.387 224,507 -9,663 0.13% 5,250,442
2009-01-09 2009-01-07 23.800 234,170 -12,563 0.13% 5,573,354
2009-01-08 2009-01-06 22.145 246,733 -9,664 0.14% 5,463,848
2008-12-16 2008-12-12 20.489 256,397 +967 0.15% 5,253,342
2008-12-09 2008-12-05 20.696 255,430 -1,933 0.15% 5,286,393
2008-12-03 2008-12-01 21.731 257,363 -966 0.15% 5,592,719
2008-12-02 2008-11-28 20.282 258,329 +2,899 0.15% 5,239,463
2008-11-21 2008-11-19 20.696 255,430 +1,932 0.15% 5,286,393
2008-11-20 2008-11-18 20.696 253,498 -14,495 0.15% 5,246,408
2008-11-18 2008-11-14 23.594 267,993 +1,933 0.15% 6,322,893
2008-11-13 2008-11-11 21.938 266,060 -4,832 0.15% 5,836,776
2008-11-07 2008-11-05 20.696 270,892 -1,933 0.16% 5,606,396
2008-11-05 2008-11-03 19.661 272,825 -966 0.16% 5,364,081
2008-11-03 2008-10-30 17.799 273,791 -4,832 0.16% 4,873,098
2008-10-31 2008-10-29 16.764 278,623 -21,260 0.16% 4,670,781
2008-10-30 2008-10-28 16.764 299,883 -4,832 0.17% 5,027,180
2008-10-29 2008-10-27 16.764 304,715 -33,823 0.18% 5,108,183
2008-10-28 2008-10-24 18.213 338,538 -57,982 0.19% 6,165,633
2008-10-27 2008-10-23 21.731 396,520 -9,664 0.23% 8,616,719
2008-10-22 2008-10-20 23.387 406,184 -2,899 0.23% 9,499,239
2008-10-16 2008-10-14 24.421 409,083 -3,865 0.24% 9,990,357
2008-10-14 2008-10-10 24.007 412,948 +1,932 0.24% 9,913,817
2008-10-13 2008-10-09 26.905 411,016 +1,933 0.24% 11,058,332
2008-10-10 2008-10-08 27.112 409,083 -3,865 0.24% 11,090,989
2008-10-09 2008-10-06 29.595 412,948 -4,832 0.24% 12,221,344
2008-09-19 2008-09-17 33.114 417,780 -7,731 0.24% 13,834,236
2008-09-18 2008-09-16 34.148 425,511 +966 0.24% 14,530,558
2008-09-17 2008-09-12 34.976 424,545 -2,899 0.24% 14,849,027
2008-09-11 2008-09-09 35.183 427,444 -2,899 0.25% 15,038,887
2008-09-10 2008-09-08 35.183 430,343 -966 0.25% 15,140,884
2008-09-09 2008-09-05 35.059 431,309 -967 0.25% 15,121,312
2008-09-04 2008-09-02 35.183 432,276 +2,899 0.25% 15,208,893
2008-09-03 2008-09-01 35.597 429,377 +967 0.25% 15,284,625
2008-09-02 2008-08-29 35.390 428,410 -28,991 0.25% 15,161,538
2008-08-29 2008-08-27 35.390 457,401 -7,731 0.26% 16,187,537
2008-08-28 2008-08-26 35.183 465,132 -11,597 0.27% 16,364,875
2008-08-25 2008-08-20 35.804 476,729 -6,764 0.27% 17,068,888
2008-08-21 2008-08-19 36.011 483,493 -966 0.28% 17,411,131
2008-08-20 2008-08-18 36.632 484,459 -4,832 0.28% 17,746,710
2008-08-18 2008-08-14 37.046 489,291 -1,933 0.28% 18,126,244
2008-08-14 2008-08-12 37.791 491,224 -2,899 0.28% 18,563,844
2008-08-13 2008-08-11 37.874 494,123 -967 0.28% 18,714,306
2008-08-12 2008-08-08 37.874 495,090 +967 0.28% 18,750,929
2008-08-08 2008-08-05 38.536 494,123 -1,933 0.28% 19,041,550
2008-08-05 2008-08-01 38.495 496,056 -11,596 0.29% 19,095,508
2008-08-04 2008-07-31 38.702 507,652 +966 0.29% 19,646,956
2008-07-31 2008-07-29 38.702 506,686 -1,933 0.29% 19,609,570
2008-07-30 2008-07-28 38.702 508,619 +967 0.29% 19,684,380
2008-07-17 2008-07-15 37.874 507,652 -3,866 0.29% 19,226,700
2008-07-16 2008-07-14 38.826 511,518 -14,495 0.29% 19,860,095
2008-07-10 2008-07-08 38.826 526,013 -2,899 0.30% 20,422,874
2008-07-08 2008-07-04 38.702 528,912 -4,832 0.30% 20,469,752
2008-07-07 2008-07-03 38.826 533,744 -9,664 0.31% 20,723,037
2008-07-04 2008-07-02 38.702 543,408 -10,630 0.31% 21,030,771
2008-07-02 2008-06-27 38.909 554,038 -7,731 0.32% 21,556,833
2008-06-30 2008-06-26 39.033 561,769 -4,832 0.32% 21,927,394
2008-06-23 2008-06-19 38.909 566,601 +1,933 0.33% 22,045,642
2008-06-19 2008-06-17 38.909 564,668 -4,832 0.32% 21,970,431
2008-06-17 2008-06-13 39.157 569,500 -4,832 0.33% 22,299,874
2008-06-06 2008-06-04 40.564 574,332 -7,731 0.33% 23,297,356
2008-06-04 2008-06-02 42.427 582,063 -2,899 0.33% 24,695,135
2008-06-03 2008-05-30 42.841 584,962 +2,899 0.34% 25,060,259
2008-06-02 2008-05-29 42.013 582,063 +967 0.33% 24,454,207
2008-05-29 2008-05-27 40.357 581,096 -4,832 0.33% 23,451,469
2008-05-28 2008-05-26 39.529 585,928 -14,496 0.34% 23,161,420
2008-05-27 2008-05-23 39.861 600,424 -9,663 0.35% 23,933,261
2008-05-21 2008-05-19 38.081 610,087 -1,933 0.35% 23,232,564
2008-05-14 2008-05-09 32.162 612,020 -4,832 0.35% 19,683,584
2008-05-06 2008-05-02 31.872 616,852 +4,832 0.35% 19,660,260
2008-05-05 2008-04-30 31.458 612,020 -9,664 0.35% 19,252,927
2008-04-30 2008-04-28 31.251 621,684 +967 0.36% 19,428,273
2008-04-17 2008-04-15 31.913 620,717 -9,664 0.36% 19,809,138
2008-04-07 2008-04-02 32.286 630,381 +6,765 0.36% 20,352,383
2008-04-01 2008-03-28 32.741 623,616 +3,865 0.36% 20,417,910
2008-03-27 2008-03-25 32.079 619,751 +966 0.36% 19,880,921
2008-03-20 2008-03-18 32.079 618,785 -15,133 0.36% 19,849,932
2008-03-19 2008-03-17 32.286 633,918 -4,832 0.36% 20,466,578
2008-03-18 2008-03-14 33.114 638,750 -16,428 0.37% 21,151,368
2008-03-17 2008-03-13 33.114 655,178 -19,327 0.38% 21,695,359
2008-03-13 2008-03-11 33.942 674,505 -4,832 0.39% 22,893,731
2008-03-12 2008-03-10 33.735 679,337 -4,832 0.39% 22,917,141
2008-03-11 2008-03-07 33.735 684,169 -9,664 0.39% 23,080,146
2008-03-07 2008-03-05 34.148 693,833 -14,495 0.40% 23,693,349
2008-03-03 2008-02-28 35.183 708,328 -4,832 0.41% 24,921,311
2008-02-27 2008-02-25 34.935 713,160 -4,832 0.41% 24,914,202
2008-02-26 2008-02-22 34.976 717,992 -17,395 0.41% 25,112,726
2008-02-25 2008-02-21 34.976 735,387 -9,663 0.42% 25,721,140
2008-02-22 2008-02-20 35.018 745,050 -6,765 0.43% 26,089,955
2008-02-15 2008-02-13 35.183 751,815 -1,933 0.43% 26,451,327
2008-02-13 2008-02-11 35.183 753,748 +1,933 0.43% 26,519,336
2008-02-12 2008-02-06 35.183 751,815 +967 0.43% 26,451,327
2008-01-25 2008-01-23 35.183 750,848 -967 0.43% 26,417,305
2008-01-23 2008-01-21 36.011 751,815 -20,294 0.43% 27,073,711
2008-01-22 2008-01-18 36.425 772,109 -966 0.44% 28,124,113
2008-01-21 2008-01-17 36.425 773,075 -966 0.44% 28,159,300
2008-01-18 2008-01-16 37.253 774,041 -17,395 0.44% 28,835,270
2008-01-17 2008-01-15 37.543 791,436 -14,495 0.45% 29,712,599
2008-01-16 2008-01-14 37.791 805,931 -6,765 0.46% 30,456,935
2008-01-10 2008-01-08 36.632 812,696 +4,832 0.47% 29,770,693
2008-01-08 2008-01-04 35.390 807,864 -9,664 0.46% 28,590,511
2007-12-20 2007-12-18 35.183 817,528 -1,933 0.47% 28,763,327
2007-12-14 2007-12-12 35.225 819,461 +1,933 0.47% 28,865,255
2007-12-10 2007-12-06 37.501 817,528 -5,798 0.47% 30,658,322
2007-12-07 2007-12-05 35.970 823,326 -6,765 0.47% 29,614,824
2007-11-30 2007-11-28 28.974 830,091 +4,832 0.48% 24,051,452
2007-11-29 2007-11-27 28.974 825,259 -4,832 0.47% 23,911,447
2007-11-28 2007-11-26 28.354 830,091 -19,327 0.48% 23,536,064
2007-11-26 2007-11-22 27.940 849,418 -9,664 0.49% 23,732,461
2007-11-23 2007-11-21 27.940 859,082 -9,663 0.49% 24,002,470
2007-11-22 2007-11-20 28.147 868,745 +966 0.50% 24,452,247
2007-11-20 2007-11-16 28.147 867,779 -9,664 0.50% 24,425,058
2007-11-15 2007-11-13 28.147 877,443 +967 0.50% 24,697,067
2007-11-09 2007-11-07 28.354 876,476 +1,932 0.50% 24,851,245
2007-10-30 2007-10-26 28.354 874,544 +4,832 0.50% 24,796,466
2007-10-23 2007-10-18 28.354 869,712 -14,495 0.50% 24,659,461
2007-10-18 2007-10-16 28.312 884,207 +1,933 0.51% 25,033,847
2007-10-05 2007-10-03 27.526 882,274 +966 0.51% 24,285,256
2007-10-03 2007-09-28 27.733 881,308 -4,832 0.51% 24,441,062
2007-09-19 2007-09-17 27.940 886,140 -4,832 0.51% 24,758,462
2007-09-18 2007-09-14 27.940 890,972 -7,731 0.51% 24,893,467
2007-09-14 2007-09-12 26.491 898,703 -2,899 0.52% 23,807,496
2007-09-13 2007-09-11 25.911 901,602 -6,764 0.52% 23,361,824
2007-09-07 2007-09-05 25.249 908,366 -24,160 0.52% 22,935,502
2007-09-05 2007-09-03 25.042 932,526 -24,159 0.54% 23,352,527
2007-09-03 2007-08-30 25.042 956,685 -4,832 0.55% 23,957,522
2007-08-28 2007-08-24 24.670 961,517 -4,831 0.55% 23,720,333
2007-08-21 2007-08-17 23.180 966,348 -967 0.56% 22,399,542
2007-08-17 2007-08-15 24.670 967,315 -14,495 0.56% 23,863,368
2007-08-13 2007-08-09 25.249 981,810 +966 0.56% 24,789,904
2007-08-07 2007-08-03 25.829 980,844 -12,563 0.56% 25,333,902
2007-08-03 2007-08-01 24.835 993,407 +967 0.57% 24,671,526
2007-07-31 2007-07-27 25.249 992,440 -3,866 0.57% 25,058,302
2007-07-20 2007-07-18 26.284 996,306 +4,832 0.57% 26,186,896
2007-07-18 2007-07-16 26.698 991,474 -966 0.57% 26,470,284
2007-07-13 2007-07-11 26.905 992,440 -8,698 0.57% 26,701,470
2007-07-11 2007-07-09 26.905 1,001,138 +2,899 0.58% 26,935,488
2007-07-10 2007-07-06 26.739 998,239 +2,900 0.57% 26,692,214
2007-07-09 2007-07-05 26.739 995,339 -3,866 0.57% 26,614,670
2007-06-26 2007-06-22 27.898 999,205 0.57% 27,876,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top