History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-10-13 | 2025-10-09 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-10-10 | 2025-10-08 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-10-09 | 2025-10-06 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-10-08 | 2025-10-03 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-10-06 | 2025-10-02 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-10-03 | 2025-09-30 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-10-02 | 2025-09-29 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-09-30 | 2025-09-26 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-09-26 | 2025-09-24 | 5.300 | 36,000 | +0 | 0.01% | 190,800 |
| 2025-09-25 | 2025-09-23 | 5.310 | 36,000 | +0 | 0.01% | 191,160 |
| 2025-09-24 | 2025-09-22 | 5.310 | 36,000 | +0 | 0.01% | 191,160 |
| 2025-09-23 | 2025-09-19 | 5.310 | 36,000 | +0 | 0.01% | 191,160 |
| 2025-09-22 | 2025-09-18 | 5.310 | 36,000 | +0 | 0.01% | 191,160 |
| 2025-09-19 | 2025-09-17 | 5.310 | 36,000 | +0 | 0.01% | 191,160 |
| 2025-09-18 | 2025-09-16 | 5.310 | 36,000 | +0 | 0.01% | 191,160 |
| 2025-09-17 | 2025-09-15 | 5.697 | 36,000 | +0 | 0.01% | 205,085 |
| 2025-09-16 | 2025-09-12 | 5.645 | 36,000 | +1,244 | 0.01% | 203,220 |
| 2025-09-15 | 2025-09-11 | 5.645 | 34,756 | +0 | 0.01% | 196,198 |
| 2025-09-12 | 2025-09-10 | 5.800 | 34,756 | +0 | 0.01% | 201,598 |
| 2025-09-11 | 2025-09-09 | 5.593 | 34,756 | +0 | 0.01% | 194,398 |
| 2025-09-10 | 2025-09-08 | 5.614 | 34,756 | +0 | 0.01% | 195,118 |
| 2025-09-09 | 2025-09-05 | 5.614 | 34,756 | +0 | 0.01% | 195,118 |
| 2025-09-08 | 2025-09-04 | 5.614 | 34,756 | +0 | 0.01% | 195,118 |
| 2025-09-05 | 2025-09-03 | 5.593 | 34,756 | +0 | 0.01% | 194,398 |
| 2025-09-04 | 2025-09-02 | 5.604 | 34,756 | +0 | 0.01% | 194,758 |
| 2025-09-03 | 2025-09-01 | 5.697 | 34,756 | +0 | 0.01% | 197,998 |
| 2025-09-02 | 2025-08-29 | 5.614 | 34,756 | +0 | 0.01% | 195,118 |
| 2025-09-01 | 2025-08-28 | 5.614 | 34,756 | +0 | 0.01% | 195,118 |
| 2025-08-29 | 2025-08-27 | 5.614 | 34,756 | +0 | 0.01% | 195,118 |
| 2025-08-28 | 2025-08-26 | 5.521 | 34,756 | +0 | 0.01% | 191,878 |
| 2025-08-27 | 2025-08-25 | 5.490 | 34,756 | +0 | 0.01% | 190,798 |
| 2025-08-26 | 2025-08-22 | 5.573 | 34,756 | +0 | 0.01% | 193,678 |
| 2025-08-25 | 2025-08-21 | 5.573 | 34,756 | +0 | 0.01% | 193,678 |
| 2025-08-22 | 2025-08-20 | 5.593 | 34,756 | +0 | 0.01% | 194,398 |
| 2025-08-21 | 2025-08-19 | 5.593 | 34,756 | +0 | 0.01% | 194,398 |
| 2025-08-20 | 2025-08-18 | 5.500 | 34,756 | +0 | 0.01% | 191,158 |
| 2025-08-19 | 2025-08-15 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-08-18 | 2025-08-14 | 5.469 | 34,756 | +0 | 0.01% | 190,078 |
| 2025-08-15 | 2025-08-13 | 5.469 | 34,756 | +0 | 0.01% | 190,078 |
| 2025-08-14 | 2025-08-12 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-08-13 | 2025-08-11 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-08-12 | 2025-08-08 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-08-11 | 2025-08-07 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-08-08 | 2025-08-06 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-08-07 | 2025-08-05 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-08-06 | 2025-08-04 | 5.334 | 34,756 | +0 | 0.01% | 185,398 |
| 2025-08-05 | 2025-08-01 | 5.334 | 34,756 | +0 | 0.01% | 185,398 |
| 2025-08-04 | 2025-07-31 | 5.334 | 34,756 | +0 | 0.01% | 185,398 |
| 2025-08-01 | 2025-07-30 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-07-31 | 2025-07-29 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-07-30 | 2025-07-28 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-07-29 | 2025-07-25 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-07-28 | 2025-07-24 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-07-25 | 2025-07-23 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-07-24 | 2025-07-22 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-07-23 | 2025-07-21 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-07-22 | 2025-07-18 | 5.407 | 34,756 | +0 | 0.01% | 187,918 |
| 2025-07-21 | 2025-07-17 | 5.417 | 34,756 | +0 | 0.01% | 188,278 |
| 2025-07-18 | 2025-07-16 | 5.427 | 34,756 | +0 | 0.01% | 188,638 |
| 2025-07-17 | 2025-07-15 | 5.427 | 34,756 | +0 | 0.01% | 188,638 |
| 2025-07-16 | 2025-07-14 | 5.427 | 34,756 | +0 | 0.01% | 188,638 |
| 2025-07-15 | 2025-07-11 | 5.438 | 34,756 | +0 | 0.01% | 188,998 |
| 2025-07-14 | 2025-07-10 | 5.314 | 34,756 | +0 | 0.01% | 184,678 |
| 2025-07-11 | 2025-07-09 | 5.355 | 34,756 | +0 | 0.01% | 186,118 |
| 2025-07-10 | 2025-07-08 | 5.355 | 34,756 | +0 | 0.01% | 186,118 |
| 2025-07-09 | 2025-07-07 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-07-08 | 2025-07-04 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-07-07 | 2025-07-03 | 5.386 | 34,756 | +0 | 0.01% | 187,198 |
| 2025-07-04 | 2025-07-02 | 5.262 | 34,756 | +0 | 0.01% | 182,878 |
| 2025-07-03 | 2025-06-30 | 5.262 | 34,756 | +0 | 0.01% | 182,878 |
| 2025-07-02 | 2025-06-27 | 5.510 | 34,756 | +0 | 0.01% | 191,518 |
| 2025-06-30 | 2025-06-26 | 5.396 | 34,756 | +0 | 0.01% | 187,558 |
| 2025-06-27 | 2025-06-25 | 5.396 | 34,756 | +0 | 0.01% | 187,558 |
| 2025-06-26 | 2025-06-24 | 5.345 | 34,756 | +0 | 0.01% | 185,758 |
| 2025-06-25 | 2025-06-23 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-06-24 | 2025-06-20 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-06-23 | 2025-06-19 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-06-20 | 2025-06-18 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-06-19 | 2025-06-17 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-06-18 | 2025-06-16 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-06-17 | 2025-06-13 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2025-06-16 | 2025-06-12 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2025-06-13 | 2025-06-11 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2025-06-12 | 2025-06-10 | 5.355 | 34,756 | +0 | 0.01% | 186,118 |
| 2025-06-11 | 2025-06-09 | 5.355 | 34,756 | +0 | 0.01% | 186,118 |
| 2025-06-10 | 2025-06-06 | 5.303 | 34,756 | +0 | 0.01% | 184,318 |
| 2025-06-09 | 2025-06-05 | 5.324 | 34,756 | +0 | 0.01% | 185,038 |
| 2025-06-06 | 2025-06-04 | 5.334 | 34,756 | +0 | 0.01% | 185,398 |
| 2025-06-05 | 2025-06-03 | 5.303 | 34,756 | +0 | 0.01% | 184,318 |
| 2025-06-04 | 2025-06-02 | 5.282 | 34,756 | +0 | 0.01% | 183,598 |
| 2025-06-03 | 2025-05-30 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-06-02 | 2025-05-29 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-05-30 | 2025-05-28 | 5.365 | 34,756 | +0 | 0.01% | 186,478 |
| 2025-05-29 | 2025-05-27 | 5.324 | 34,756 | +0 | 0.01% | 185,038 |
| 2025-05-28 | 2025-05-26 | 5.324 | 34,756 | +0 | 0.01% | 185,038 |
| 2025-05-27 | 2025-05-23 | 5.324 | 34,756 | +0 | 0.01% | 185,038 |
| 2025-05-26 | 2025-05-22 | 5.324 | 34,756 | +0 | 0.01% | 185,038 |
| 2025-05-23 | 2025-05-21 | 5.262 | 34,756 | +0 | 0.01% | 182,878 |
| 2025-05-22 | 2025-05-20 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-05-21 | 2025-05-19 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-05-20 | 2025-05-16 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-05-19 | 2025-05-15 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-05-16 | 2025-05-14 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-05-15 | 2025-05-13 | 5.272 | 34,756 | +0 | 0.01% | 183,238 |
| 2025-05-14 | 2025-05-12 | 5.251 | 34,756 | +0 | 0.01% | 182,518 |
| 2025-05-13 | 2025-05-09 | 5.303 | 34,756 | +0 | 0.01% | 184,318 |
| 2025-05-12 | 2025-05-08 | 5.314 | 34,756 | +0 | 0.01% | 184,678 |
| 2025-05-09 | 2025-05-07 | 5.324 | 34,756 | +0 | 0.01% | 185,038 |
| 2025-05-08 | 2025-05-06 | 5.303 | 34,756 | +0 | 0.01% | 184,318 |
| 2025-05-07 | 2025-05-02 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-05-06 | 2025-04-30 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-05-02 | 2025-04-29 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-04-30 | 2025-04-28 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-04-29 | 2025-04-25 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-04-28 | 2025-04-24 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-04-25 | 2025-04-23 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-04-24 | 2025-04-22 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-04-23 | 2025-04-17 | 5.241 | 34,756 | +0 | 0.01% | 182,158 |
| 2025-04-22 | 2025-04-16 | 5.210 | 34,756 | +0 | 0.01% | 181,078 |
| 2025-04-17 | 2025-04-15 | 5.086 | 34,756 | +0 | 0.01% | 176,758 |
| 2025-04-16 | 2025-04-14 | 5.075 | 34,756 | +0 | 0.01% | 176,398 |
| 2025-04-15 | 2025-04-11 | 5.055 | 34,756 | +0 | 0.01% | 175,678 |
| 2025-04-14 | 2025-04-10 | 5.055 | 34,756 | +0 | 0.01% | 175,678 |
| 2025-04-11 | 2025-04-09 | 5.055 | 34,756 | +0 | 0.01% | 175,678 |
| 2025-04-10 | 2025-04-08 | 5.055 | 34,756 | +0 | 0.01% | 175,678 |
| 2025-04-09 | 2025-04-07 | 5.055 | 34,756 | +0 | 0.01% | 175,678 |
| 2025-04-08 | 2025-04-03 | 5.282 | 34,756 | +0 | 0.01% | 183,598 |
| 2025-04-07 | 2025-04-02 | 5.282 | 34,756 | +0 | 0.01% | 183,598 |
| 2025-04-03 | 2025-04-01 | 5.127 | 34,756 | +0 | 0.01% | 178,198 |
| 2025-04-02 | 2025-03-31 | 5.127 | 34,756 | +0 | 0.01% | 178,198 |
| 2025-04-01 | 2025-03-28 | 5.127 | 34,756 | +0 | 0.01% | 178,198 |
| 2025-03-31 | 2025-03-27 | 5.127 | 34,756 | +0 | 0.01% | 178,198 |
| 2025-03-28 | 2025-03-26 | 5.086 | 34,756 | +0 | 0.01% | 176,758 |
| 2025-03-27 | 2025-03-25 | 5.158 | 34,756 | +0 | 0.01% | 179,278 |
| 2025-03-26 | 2025-03-24 | 5.148 | 34,756 | +0 | 0.01% | 178,918 |
| 2025-03-25 | 2025-03-21 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-03-24 | 2025-03-20 | 5.189 | 34,756 | +0 | 0.01% | 180,358 |
| 2025-03-21 | 2025-03-19 | 5.210 | 34,756 | +0 | 0.01% | 181,078 |
| 2025-03-20 | 2025-03-18 | 5.200 | 34,756 | +0 | 0.01% | 180,718 |
| 2025-03-19 | 2025-03-17 | 5.179 | 34,756 | +0 | 0.01% | 179,998 |
| 2025-03-18 | 2025-03-14 | 5.189 | 34,756 | +0 | 0.01% | 180,358 |
| 2025-03-17 | 2025-03-13 | 5.179 | 34,756 | +0 | 0.01% | 179,998 |
| 2025-03-14 | 2025-03-12 | 5.179 | 34,756 | +0 | 0.01% | 179,998 |
| 2025-03-13 | 2025-03-11 | 5.179 | 34,756 | +0 | 0.01% | 179,998 |
| 2025-03-12 | 2025-03-10 | 5.200 | 34,756 | +0 | 0.01% | 180,718 |
| 2025-03-11 | 2025-03-07 | 5.272 | 34,756 | +0 | 0.01% | 183,238 |
| 2025-03-10 | 2025-03-06 | 5.282 | 34,756 | +0 | 0.01% | 183,598 |
| 2025-03-07 | 2025-03-05 | 5.262 | 34,756 | +0 | 0.01% | 182,878 |
| 2025-03-06 | 2025-03-04 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-03-05 | 2025-03-03 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-03-04 | 2025-02-28 | 5.106 | 34,756 | +0 | 0.01% | 177,478 |
| 2025-03-03 | 2025-02-27 | 5.137 | 34,756 | +0 | 0.01% | 178,558 |
| 2025-02-28 | 2025-02-26 | 5.137 | 34,756 | +0 | 0.01% | 178,558 |
| 2025-02-27 | 2025-02-25 | 5.137 | 34,756 | +0 | 0.01% | 178,558 |
| 2025-02-26 | 2025-02-24 | 5.137 | 34,756 | +0 | 0.01% | 178,558 |
| 2025-02-25 | 2025-02-21 | 5.075 | 34,756 | +0 | 0.01% | 176,398 |
| 2025-02-24 | 2025-02-20 | 5.075 | 34,756 | +0 | 0.01% | 176,398 |
| 2025-02-21 | 2025-02-19 | 5.075 | 34,756 | +0 | 0.01% | 176,398 |
| 2025-02-20 | 2025-02-18 | 5.075 | 34,756 | +0 | 0.01% | 176,398 |
| 2025-02-19 | 2025-02-17 | 5.075 | 34,756 | +0 | 0.01% | 176,398 |
| 2025-02-18 | 2025-02-14 | 5.096 | 34,756 | +0 | 0.01% | 177,118 |
| 2025-02-17 | 2025-02-13 | 5.096 | 34,756 | +0 | 0.01% | 177,118 |
| 2025-02-14 | 2025-02-12 | 5.096 | 34,756 | +0 | 0.01% | 177,118 |
| 2025-02-13 | 2025-02-11 | 5.096 | 34,756 | +0 | 0.01% | 177,118 |
| 2025-02-12 | 2025-02-10 | 5.086 | 34,756 | +0 | 0.01% | 176,758 |
| 2025-02-11 | 2025-02-07 | 5.117 | 34,756 | +0 | 0.01% | 177,838 |
| 2025-02-10 | 2025-02-06 | 5.117 | 34,756 | +0 | 0.01% | 177,838 |
| 2025-02-07 | 2025-02-05 | 5.117 | 34,756 | +0 | 0.01% | 177,838 |
| 2025-02-06 | 2025-02-04 | 5.117 | 34,756 | +0 | 0.01% | 177,838 |
| 2025-02-05 | 2025-02-03 | 5.117 | 34,756 | +0 | 0.01% | 177,838 |
| 2025-02-04 | 2025-01-28 | 5.117 | 34,756 | +0 | 0.01% | 177,838 |
| 2025-02-03 | 2025-01-24 | 5.158 | 34,756 | +0 | 0.01% | 179,278 |
| 2025-01-27 | 2025-01-23 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-24 | 2025-01-22 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-23 | 2025-01-21 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-22 | 2025-01-20 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-21 | 2025-01-17 | 5.200 | 34,756 | +0 | 0.01% | 180,718 |
| 2025-01-20 | 2025-01-16 | 5.200 | 34,756 | +0 | 0.01% | 180,718 |
| 2025-01-17 | 2025-01-15 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-16 | 2025-01-14 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-15 | 2025-01-13 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-14 | 2025-01-10 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-13 | 2025-01-09 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-10 | 2025-01-08 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-09 | 2025-01-07 | 5.169 | 34,756 | +0 | 0.01% | 179,638 |
| 2025-01-08 | 2025-01-06 | 5.189 | 34,756 | +0 | 0.01% | 180,358 |
| 2025-01-07 | 2025-01-03 | 5.210 | 34,756 | +0 | 0.01% | 181,078 |
| 2025-01-06 | 2025-01-02 | 5.210 | 34,756 | +0 | 0.01% | 181,078 |
| 2025-01-03 | 2024-12-31 | 5.210 | 34,756 | +0 | 0.01% | 181,078 |
| 2025-01-02 | 2024-12-27 | 5.262 | 34,756 | +0 | 0.01% | 182,878 |
| 2024-12-30 | 2024-12-24 | 5.231 | 34,756 | +0 | 0.01% | 181,798 |
| 2024-12-27 | 2024-12-20 | 5.231 | 34,756 | +0 | 0.01% | 181,798 |
| 2024-12-23 | 2024-12-19 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2024-12-20 | 2024-12-18 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2024-12-19 | 2024-12-17 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2024-12-18 | 2024-12-16 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2024-12-17 | 2024-12-13 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2024-12-16 | 2024-12-12 | 5.293 | 34,756 | +0 | 0.01% | 183,958 |
| 2024-12-13 | 2024-12-11 | 5.640 | 34,756 | +0 | 0.01% | 196,018 |
| 2024-12-12 | 2024-12-10 | 5.469 | 34,756 | +1,053 | 0.01% | 190,078 |
| 2024-12-11 | 2024-12-09 | 5.448 | 33,703 | +0 | 0.01% | 183,599 |
| 2024-12-10 | 2024-12-06 | 5.469 | 33,703 | +0 | 0.01% | 184,319 |
| 2024-12-09 | 2024-12-05 | 5.448 | 33,703 | +0 | 0.01% | 183,599 |
| 2024-12-06 | 2024-12-04 | 5.490 | 33,703 | +0 | 0.01% | 185,039 |
| 2024-12-05 | 2024-12-03 | 5.490 | 33,703 | +0 | 0.01% | 185,039 |
| 2024-12-04 | 2024-12-02 | 5.554 | 33,703 | +0 | 0.01% | 187,199 |
| 2024-12-03 | 2024-11-29 | 5.554 | 33,703 | +0 | 0.01% | 187,199 |
| 2024-12-02 | 2024-11-28 | 5.747 | 33,703 | +0 | 0.01% | 193,679 |
| 2024-11-29 | 2024-11-27 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-28 | 2024-11-26 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-27 | 2024-11-25 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-26 | 2024-11-22 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-25 | 2024-11-21 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-22 | 2024-11-20 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-21 | 2024-11-19 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-20 | 2024-11-18 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-19 | 2024-11-15 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-18 | 2024-11-14 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-15 | 2024-11-13 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-14 | 2024-11-12 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-13 | 2024-11-11 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-12 | 2024-11-08 | 5.779 | 33,703 | +0 | 0.01% | 194,759 |
| 2024-11-11 | 2024-11-07 | 5.789 | 33,703 | +0 | 0.01% | 195,119 |
| 2024-11-08 | 2024-11-06 | 5.779 | 33,703 | +0 | 0.01% | 194,759 |
| 2024-11-07 | 2024-11-05 | 5.779 | 33,703 | +0 | 0.01% | 194,759 |
| 2024-11-06 | 2024-11-04 | 5.779 | 33,703 | +0 | 0.01% | 194,759 |
| 2024-11-05 | 2024-11-01 | 5.779 | 33,703 | +0 | 0.01% | 194,759 |
| 2024-11-04 | 2024-10-31 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-11-01 | 2024-10-30 | 5.875 | 33,703 | +0 | 0.01% | 197,999 |
| 2024-10-31 | 2024-10-29 | 5.875 | 33,703 | +0 | 0.01% | 197,999 |
| 2024-10-30 | 2024-10-28 | 5.875 | 33,703 | +0 | 0.01% | 197,999 |
| 2024-10-29 | 2024-10-25 | 5.875 | 33,703 | +0 | 0.01% | 197,999 |
| 2024-10-28 | 2024-10-24 | 5.875 | 33,703 | +0 | 0.01% | 197,999 |
| 2024-10-25 | 2024-10-23 | 5.907 | 33,703 | +0 | 0.01% | 199,079 |
| 2024-10-24 | 2024-10-22 | 5.982 | 33,703 | +0 | 0.01% | 201,599 |
| 2024-10-23 | 2024-10-21 | 5.982 | 33,703 | +0 | 0.01% | 201,599 |
| 2024-10-22 | 2024-10-18 | 5.982 | 33,703 | +0 | 0.01% | 201,599 |
| 2024-10-21 | 2024-10-17 | 5.789 | 33,703 | +0 | 0.01% | 195,119 |
| 2024-10-18 | 2024-10-16 | 5.789 | 33,703 | +0 | 0.01% | 195,119 |
| 2024-10-17 | 2024-10-15 | 5.789 | 33,703 | +0 | 0.01% | 195,119 |
| 2024-10-16 | 2024-10-14 | 5.982 | 33,703 | +0 | 0.01% | 201,599 |
| 2024-10-15 | 2024-10-10 | 5.982 | 33,703 | +0 | 0.01% | 201,599 |
| 2024-10-14 | 2024-10-09 | 5.982 | 33,703 | +0 | 0.01% | 201,599 |
| 2024-10-10 | 2024-10-08 | 5.982 | 33,703 | +0 | 0.01% | 201,599 |
| 2024-10-09 | 2024-10-07 | 6.088 | 33,703 | +0 | 0.01% | 205,199 |
| 2024-10-08 | 2024-10-04 | 5.768 | 33,703 | +0 | 0.01% | 194,399 |
| 2024-10-07 | 2024-10-03 | 5.875 | 33,703 | +0 | 0.01% | 197,999 |
| 2024-10-04 | 2024-10-02 | 5.875 | 33,703 | +0 | 0.01% | 197,999 |
| 2024-10-03 | 2024-09-30 | 5.640 | 33,703 | +0 | 0.01% | 190,079 |
| 2024-10-02 | 2024-09-27 | 5.608 | 33,703 | +0 | 0.01% | 188,999 |
| 2024-09-30 | 2024-09-26 | 5.683 | 33,703 | +0 | 0.01% | 191,519 |
| 2024-09-27 | 2024-09-25 | 5.618 | 33,703 | +0 | 0.01% | 189,359 |
| 2024-09-26 | 2024-09-24 | 5.618 | 33,703 | +0 | 0.01% | 189,359 |
| 2024-09-25 | 2024-09-23 | 5.554 | 33,703 | +0 | 0.01% | 187,199 |
| 2024-09-24 | 2024-09-20 | 5.554 | 33,703 | +0 | 0.01% | 187,199 |
| 2024-09-23 | 2024-09-19 | 5.554 | 33,703 | +0 | 0.01% | 187,199 |
| 2024-09-20 | 2024-09-17 | 5.554 | 33,703 | +0 | 0.01% | 187,199 |
| 2024-09-19 | 2024-09-16 | 6.048 | 33,703 | +0 | 0.01% | 203,836 |
| 2024-09-17 | 2024-09-13 | 6.048 | 33,703 | +1,560 | 0.01% | 203,836 |
| 2024-09-16 | 2024-09-12 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-09-13 | 2024-09-11 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-09-12 | 2024-09-10 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-09-11 | 2024-09-09 | 6.037 | 32,143 | +0 | 0.01% | 194,041 |
| 2024-09-10 | 2024-09-05 | 6.037 | 32,143 | +0 | 0.01% | 194,041 |
| 2024-09-09 | 2024-09-04 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-09-05 | 2024-09-03 | 6.048 | 32,143 | +0 | 0.01% | 194,401 |
| 2024-09-04 | 2024-09-02 | 6.104 | 32,143 | +0 | 0.01% | 196,201 |
| 2024-09-03 | 2024-08-30 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-09-02 | 2024-08-29 | 6.104 | 32,143 | +0 | 0.01% | 196,201 |
| 2024-08-30 | 2024-08-28 | 6.048 | 32,143 | +0 | 0.01% | 194,401 |
| 2024-08-29 | 2024-08-27 | 6.048 | 32,143 | +0 | 0.01% | 194,401 |
| 2024-08-28 | 2024-08-26 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-08-27 | 2024-08-23 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-08-26 | 2024-08-22 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-08-23 | 2024-08-21 | 5.958 | 32,143 | +0 | 0.01% | 191,521 |
| 2024-08-22 | 2024-08-20 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-08-21 | 2024-08-19 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-08-20 | 2024-08-16 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-08-19 | 2024-08-15 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-08-16 | 2024-08-14 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-08-15 | 2024-08-13 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-08-14 | 2024-08-12 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-08-13 | 2024-08-09 | 5.925 | 32,143 | +0 | 0.01% | 190,441 |
| 2024-08-12 | 2024-08-08 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-08-09 | 2024-08-07 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-08-08 | 2024-08-06 | 5.746 | 32,143 | +0 | 0.01% | 184,681 |
| 2024-08-07 | 2024-08-05 | 5.746 | 32,143 | +0 | 0.01% | 184,681 |
| 2024-08-06 | 2024-08-02 | 5.746 | 32,143 | +0 | 0.01% | 184,681 |
| 2024-08-05 | 2024-08-01 | 5.746 | 32,143 | +0 | 0.01% | 184,681 |
| 2024-08-02 | 2024-07-31 | 5.746 | 32,143 | +0 | 0.01% | 184,681 |
| 2024-08-01 | 2024-07-30 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-31 | 2024-07-29 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-30 | 2024-07-26 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-29 | 2024-07-25 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-26 | 2024-07-24 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-25 | 2024-07-23 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-24 | 2024-07-22 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-23 | 2024-07-19 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-07-22 | 2024-07-18 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-07-19 | 2024-07-17 | 5.757 | 32,143 | +0 | 0.01% | 185,041 |
| 2024-07-18 | 2024-07-16 | 5.824 | 32,143 | +0 | 0.01% | 187,201 |
| 2024-07-17 | 2024-07-15 | 5.835 | 32,143 | +0 | 0.01% | 187,561 |
| 2024-07-16 | 2024-07-12 | 5.835 | 32,143 | +0 | 0.01% | 187,561 |
| 2024-07-15 | 2024-07-11 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-12 | 2024-07-10 | 5.734 | 32,143 | +0 | 0.01% | 184,321 |
| 2024-07-11 | 2024-07-09 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-07-10 | 2024-07-08 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-07-09 | 2024-07-05 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-07-08 | 2024-07-04 | 5.645 | 32,143 | +0 | 0.01% | 181,441 |
| 2024-07-05 | 2024-07-03 | 5.600 | 32,143 | +0 | 0.01% | 180,001 |
| 2024-07-04 | 2024-07-02 | 5.600 | 32,143 | +0 | 0.01% | 180,001 |
| 2024-07-03 | 2024-06-28 | 5.600 | 32,143 | +0 | 0.01% | 180,001 |
| 2024-07-02 | 2024-06-27 | 5.600 | 32,143 | +0 | 0.01% | 180,001 |
| 2024-06-28 | 2024-06-26 | 5.634 | 32,143 | +0 | 0.01% | 181,081 |
| 2024-06-27 | 2024-06-25 | 5.634 | 32,143 | +0 | 0.01% | 181,081 |
| 2024-06-26 | 2024-06-24 | 5.634 | 32,143 | +0 | 0.01% | 181,081 |
| 2024-06-25 | 2024-06-21 | 5.600 | 32,143 | +0 | 0.01% | 180,001 |
| 2024-06-24 | 2024-06-20 | 5.634 | 32,143 | +0 | 0.01% | 181,081 |
| 2024-06-21 | 2024-06-19 | 5.656 | 32,143 | +0 | 0.01% | 181,801 |
| 2024-06-20 | 2024-06-18 | 5.824 | 32,143 | +0 | 0.01% | 187,201 |
| 2024-06-19 | 2024-06-17 | 5.824 | 32,143 | +0 | 0.01% | 187,201 |
| 2024-06-18 | 2024-06-14 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-06-17 | 2024-06-13 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-06-14 | 2024-06-12 | 5.723 | 32,143 | +0 | 0.01% | 183,961 |
| 2024-06-13 | 2024-06-11 | 5.712 | 32,143 | +0 | 0.01% | 183,601 |
| 2024-06-12 | 2024-06-07 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-06-11 | 2024-06-06 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-06-07 | 2024-06-05 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-06-06 | 2024-06-04 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-06-05 | 2024-06-03 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-06-04 | 2024-05-31 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-06-03 | 2024-05-30 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-31 | 2024-05-29 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-30 | 2024-05-28 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-29 | 2024-05-27 | 5.768 | 32,143 | +0 | 0.01% | 185,401 |
| 2024-05-28 | 2024-05-24 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-27 | 2024-05-23 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-24 | 2024-05-22 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-23 | 2024-05-21 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-22 | 2024-05-20 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-21 | 2024-05-17 | 6.003 | 32,143 | +0 | 0.01% | 192,961 |
| 2024-05-20 | 2024-05-16 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-05-17 | 2024-05-14 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-05-16 | 2024-05-13 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-05-14 | 2024-05-10 | 5.880 | 32,143 | +0 | 0.01% | 189,001 |
| 2024-05-13 | 2024-05-09 | 5.824 | 32,143 | +0 | 0.01% | 187,201 |
| 2024-05-10 | 2024-05-08 | 5.824 | 32,143 | +0 | 0.01% | 187,201 |
| 2024-05-09 | 2024-05-07 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-08 | 2024-05-06 | 6.048 | 32,143 | +0 | 0.01% | 194,401 |
| 2024-05-07 | 2024-05-03 | 6.048 | 32,143 | +0 | 0.01% | 194,401 |
| 2024-05-06 | 2024-05-02 | 5.667 | 32,143 | +0 | 0.01% | 182,161 |
| 2024-05-03 | 2024-04-30 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-05-02 | 2024-04-29 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-04-30 | 2024-04-26 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-04-29 | 2024-04-25 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-04-26 | 2024-04-24 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-04-25 | 2024-04-23 | 5.880 | 32,143 | +0 | 0.01% | 189,001 |
| 2024-04-24 | 2024-04-22 | 5.992 | 32,143 | +0 | 0.01% | 192,601 |
| 2024-04-23 | 2024-04-19 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-04-22 | 2024-04-18 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-04-19 | 2024-04-17 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-04-18 | 2024-04-16 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-17 | 2024-04-15 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-16 | 2024-04-12 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-15 | 2024-04-11 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-12 | 2024-04-10 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-11 | 2024-04-09 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-10 | 2024-04-08 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-09 | 2024-04-05 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-08 | 2024-04-03 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-05 | 2024-04-02 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-03 | 2024-03-28 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-04-02 | 2024-03-27 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-03-28 | 2024-03-26 | 6.160 | 32,143 | +0 | 0.01% | 198,001 |
| 2024-03-27 | 2024-03-25 | 6.048 | 32,143 | +0 | 0.01% | 194,401 |
| 2024-03-26 | 2024-03-22 | 5.958 | 32,143 | +0 | 0.01% | 191,521 |
| 2024-03-25 | 2024-03-21 | 6.059 | 32,143 | +0 | 0.01% | 194,761 |
| 2024-03-22 | 2024-03-20 | 6.059 | 32,143 | +0 | 0.01% | 194,761 |
| 2024-03-21 | 2024-03-19 | 5.936 | 32,143 | +0 | 0.01% | 190,801 |
| 2024-03-20 | 2024-03-18 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-19 | 2024-03-15 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-18 | 2024-03-14 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-15 | 2024-03-13 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-14 | 2024-03-12 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-13 | 2024-03-11 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-12 | 2024-03-08 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-11 | 2024-03-07 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-08 | 2024-03-06 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-07 | 2024-03-05 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-06 | 2024-03-04 | 6.272 | 32,143 | +0 | 0.01% | 201,601 |
| 2024-03-05 | 2024-03-01 | 6.406 | 32,143 | +0 | 0.01% | 205,921 |
| 2024-03-04 | 2024-02-29 | 6.406 | 32,143 | +0 | 0.01% | 205,921 |
| 2024-03-01 | 2024-02-28 | 6.406 | 32,143 | +0 | 0.01% | 205,921 |
| 2024-02-29 | 2024-02-27 | 6.406 | 32,143 | +0 | 0.01% | 205,921 |
| 2024-02-28 | 2024-02-26 | 6.406 | 32,143 | +0 | 0.01% | 205,921 |
| 2024-02-27 | 2024-02-23 | 6.496 | 32,143 | +0 | 0.01% | 208,801 |
| 2024-02-26 | 2024-02-22 | 6.496 | 32,143 | +0 | 0.01% | 208,801 |
| 2024-02-23 | 2024-02-21 | 6.496 | 32,143 | +0 | 0.01% | 208,801 |
| 2024-02-22 | 2024-02-20 | 6.496 | 32,143 | +0 | 0.01% | 208,801 |
| 2024-02-21 | 2024-02-19 | 6.496 | 32,143 | +0 | 0.01% | 208,801 |
| 2024-02-20 | 2024-02-16 | 6.496 | 32,143 | +0 | 0.01% | 208,801 |
| 2024-02-19 | 2024-02-15 | 6.384 | 32,143 | +0 | 0.01% | 205,201 |
| 2024-02-16 | 2024-02-14 | 6.384 | 32,143 | +0 | 0.01% | 205,201 |
| 2024-02-15 | 2024-02-09 | 6.384 | 32,143 | +0 | 0.01% | 205,201 |
| 2024-02-14 | 2024-02-07 | 6.384 | 32,143 | +0 | 0.01% | 205,201 |
| 2024-02-08 | 2024-02-06 | 6.384 | 32,143 | +0 | 0.01% | 205,201 |
| 2024-02-07 | 2024-02-05 | 6.608 | 32,143 | +0 | 0.01% | 212,401 |
| 2024-02-06 | 2024-02-02 | 6.608 | 32,143 | +0 | 0.01% | 212,401 |
| 2024-02-05 | 2024-02-01 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-02-02 | 2024-01-31 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-02-01 | 2024-01-30 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-31 | 2024-01-29 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-30 | 2024-01-26 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-29 | 2024-01-25 | 6.832 | 32,143 | +0 | 0.01% | 219,601 |
| 2024-01-26 | 2024-01-24 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-25 | 2024-01-23 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-24 | 2024-01-22 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-23 | 2024-01-19 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-22 | 2024-01-18 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-19 | 2024-01-17 | 6.720 | 32,143 | +0 | 0.01% | 216,001 |
| 2024-01-18 | 2024-01-16 | 6.888 | 32,143 | +0 | 0.01% | 221,401 |
| 2024-01-17 | 2024-01-15 | 6.888 | 32,143 | +0 | 0.01% | 221,401 |
| 2024-01-16 | 2024-01-12 | 6.888 | 32,143 | +0 | 0.01% | 221,401 |
| 2024-01-15 | 2024-01-11 | 6.832 | 32,143 | +0 | 0.01% | 219,601 |
| 2024-01-12 | 2024-01-10 | 6.832 | 32,143 | +0 | 0.01% | 219,601 |
| 2024-01-11 | 2024-01-09 | 6.832 | 32,143 | +0 | 0.01% | 219,601 |
| 2024-01-10 | 2024-01-08 | 6.944 | 32,143 | +0 | 0.01% | 223,201 |
| 2024-01-09 | 2024-01-05 | 6.944 | 32,143 | +0 | 0.01% | 223,201 |
| 2024-01-08 | 2024-01-04 | 6.944 | 32,143 | +0 | 0.01% | 223,201 |
| 2024-01-05 | 2024-01-03 | 6.944 | 32,143 | +0 | 0.01% | 223,201 |
| 2024-01-04 | 2024-01-02 | 6.944 | 32,143 | +0 | 0.01% | 223,201 |
| 2024-01-03 | 2023-12-29 | 7.112 | 32,143 | +0 | 0.01% | 228,601 |
| 2024-01-02 | 2023-12-28 | 7.112 | 32,143 | +0 | 0.01% | 228,601 |
| 2023-12-29 | 2023-12-27 | 7.112 | 32,143 | +0 | 0.01% | 228,601 |
| 2023-12-28 | 2023-12-22 | 7.112 | 32,143 | +0 | 0.01% | 228,601 |
| 2023-12-27 | 2023-12-21 | 7.112 | 32,143 | +0 | 0.01% | 228,601 |
| 2023-12-22 | 2023-12-20 | 7.112 | 32,143 | +0 | 0.01% | 228,601 |
| 2023-12-21 | 2023-12-19 | 7.067 | 32,143 | +0 | 0.01% | 227,161 |
| 2023-12-20 | 2023-12-18 | 7.280 | 32,143 | +0 | 0.01% | 234,001 |
| 2023-12-19 | 2023-12-15 | 6.989 | 32,143 | +0 | 0.01% | 224,641 |
| 2023-12-18 | 2023-12-14 | 6.989 | 32,143 | +0 | 0.01% | 224,641 |
| 2023-12-15 | 2023-12-13 | 6.989 | 32,143 | +0 | 0.01% | 224,641 |
| 2023-12-14 | 2023-12-12 | 7.352 | 32,143 | +0 | 0.01% | 236,309 |
| 2023-12-13 | 2023-12-11 | 7.352 | 32,143 | +804 | 0.01% | 236,309 |
| 2023-12-12 | 2023-12-08 | 7.352 | 31,339 | +0 | 0.01% | 230,398 |
| 2023-12-11 | 2023-12-07 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-12-08 | 2023-12-06 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-12-07 | 2023-12-05 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-12-06 | 2023-12-04 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-12-05 | 2023-12-01 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-12-04 | 2023-11-30 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-12-01 | 2023-11-29 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-11-30 | 2023-11-28 | 7.363 | 31,339 | +0 | 0.01% | 230,758 |
| 2023-11-29 | 2023-11-27 | 7.409 | 31,339 | +0 | 0.01% | 232,198 |
| 2023-11-28 | 2023-11-24 | 7.352 | 31,339 | +0 | 0.01% | 230,398 |
| 2023-11-27 | 2023-11-23 | 7.352 | 31,339 | +0 | 0.01% | 230,398 |
| 2023-11-24 | 2023-11-22 | 7.352 | 31,339 | +0 | 0.01% | 230,398 |
| 2023-11-23 | 2023-11-21 | 7.582 | 31,339 | +0 | 0.01% | 237,598 |
| 2023-11-22 | 2023-11-20 | 7.582 | 31,339 | +0 | 0.01% | 237,598 |
| 2023-11-21 | 2023-11-17 | 7.582 | 31,339 | +0 | 0.01% | 237,598 |
| 2023-11-20 | 2023-11-16 | 7.582 | 31,339 | +0 | 0.01% | 237,598 |
| 2023-11-17 | 2023-11-15 | 7.582 | 31,339 | +0 | 0.01% | 237,598 |
| 2023-11-16 | 2023-11-14 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-15 | 2023-11-13 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-14 | 2023-11-10 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-13 | 2023-11-09 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-10 | 2023-11-08 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-09 | 2023-11-07 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-08 | 2023-11-06 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-07 | 2023-11-03 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-06 | 2023-11-02 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-03 | 2023-11-01 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-02 | 2023-10-31 | 7.467 | 31,339 | +0 | 0.01% | 233,998 |
| 2023-11-01 | 2023-10-30 | 7.122 | 31,339 | +0 | 0.01% | 223,198 |
| 2023-10-31 | 2023-10-27 | 7.122 | 31,339 | +0 | 0.01% | 223,198 |
| 2023-10-30 | 2023-10-26 | 7.122 | 31,339 | -1,741 | 0.01% | 223,198 |
| 2023-09-19 | 2023-09-15 | 9.202 | 33,080 | +951 | 0.01% | 304,388 |
| 2023-08-15 | 2023-08-11 | 9.462 | 32,129 | +1,691 | 0.01% | 303,998 |
| 2022-12-12 | 2022-12-08 | 10.953 | 30,438 | +364 | 0.01% | 333,384 |
| 2022-09-14 | 2022-09-09 | 14.620 | 30,074 | +526 | 0.01% | 439,690 |
| 2021-12-13 | 2021-12-09 | 16.342 | 29,548 | +425 | 0.01% | 482,860 |
| 2021-09-13 | 2021-09-09 | 17.049 | 29,123 | +407 | 0.01% | 496,531 |
| 2020-12-14 | 2020-12-10 | 17.369 | 28,716 | +527 | 0.01% | 498,761 |
| 2020-10-29 | 2020-10-27 | 17.037 | 28,189 | -7,830 | 0.01% | 480,247 |
| 2020-09-14 | 2020-09-10 | 18.205 | 36,019 | +643 | 0.01% | 655,714 |
| 2019-12-12 | 2019-12-10 | 25.587 | 35,376 | +1,038 | 0.01% | 905,149 |
| 2019-09-12 | 2019-09-10 | 30.925 | 34,338 | +870 | 0.01% | 1,061,890 |
| 2018-12-28 | 2018-12-24 | 31.062 | 33,468 | -74,805 | 0.01% | 1,039,586 |
| 2018-12-13 | 2018-12-11 | 31.880 | 108,273 | +2,779 | 0.04% | 3,451,770 |
| 2018-09-14 | 2018-09-12 | 33.299 | 105,494 | +2,706 | 0.04% | 3,512,811 |
| 2017-12-13 | 2017-12-11 | 36.578 | 102,788 | +2,502 | 0.04% | 3,759,762 |
| 2017-09-14 | 2017-09-12 | 36.793 | 100,286 | +1,092 | 0.04% | 3,689,834 |
| 2016-12-14 | 2016-12-12 | 35.737 | 99,194 | +2,554 | 0.04% | 3,544,885 |
| 2016-09-12 | 2016-09-08 | 35.286 | 96,640 | +2,612 | 0.04% | 3,410,045 |
| 2015-12-15 | 2015-12-11 | 37.086 | 94,028 | +2,530 | 0.04% | 3,487,107 |
| 2015-09-10 | 2015-09-08 | 38.574 | 91,498 | +2,356 | 0.04% | 3,529,410 |
| 2015-04-16 | 2015-04-14 | 39.081 | 89,142 | +60,770 | 0.04% | 3,483,774 |
| 2014-12-15 | 2014-12-11 | 39.201 | 28,372 | +760 | 0.01% | 1,112,202 |
| 2014-09-05 | 2014-09-03 | 41.211 | 27,612 | +707 | 0.01% | 1,137,925 |
| 2013-12-16 | 2013-12-12 | 41.938 | 26,905 | +638 | 0.01% | 1,128,338 |
| 2013-09-05 | 2013-09-03 | 43.059 | 26,267 | +628 | 0.01% | 1,131,028 |
| 2013-03-01 | 2013-02-27 | 42.029 | 25,639 | -5,342 | 0.01% | 1,077,588 |
| 2013-01-15 | 2013-01-11 | 39.127 | 30,981 | -5,341 | 0.02% | 1,212,207 |
| 2013-01-09 | 2013-01-07 | 38.566 | 36,322 | +1,068 | 0.02% | 1,400,787 |
| 2013-01-08 | 2013-01-04 | 38.566 | 35,254 | -10,683 | 0.02% | 1,359,599 |
| 2012-12-17 | 2012-12-13 | 40.167 | 45,937 | +975 | 0.02% | 1,845,163 |
| 2012-10-12 | 2012-10-10 | 35.003 | 44,962 | -5,228 | 0.02% | 1,573,800 |
| 2012-09-07 | 2012-09-05 | 33.979 | 50,190 | +1,596 | 0.03% | 1,705,414 |
| 2011-12-13 | 2011-12-09 | 30.785 | 48,594 | +883 | 0.03% | 1,495,985 |
| 2011-09-20 | 2011-09-16 | 33.528 | 47,711 | +1,325 | 0.03% | 1,599,636 |
| 2011-04-13 | 2011-04-11 | 35.597 | 46,386 | +4,832 | 0.03% | 1,651,212 |
| 2011-04-12 | 2011-04-08 | 35.597 | 41,554 | +4,832 | 0.02% | 1,479,207 |
| 2011-03-31 | 2011-03-29 | 34.976 | 36,722 | +4,832 | 0.02% | 1,284,401 |
| 2011-03-30 | 2011-03-28 | 35.183 | 31,890 | +9,664 | 0.02% | 1,121,995 |
| 2011-01-19 | 2011-01-17 | 35.597 | 22,226 | +3,865 | 0.01% | 791,184 |
| 2010-11-09 | 2010-11-05 | 34.562 | 18,361 | -2,899 | 0.01% | 634,600 |
| 2010-10-18 | 2010-10-14 | 33.776 | 21,260 | -2,899 | 0.01% | 718,077 |
| 2010-09-15 | 2010-09-13 | 33.610 | 24,159 | -1,933 | 0.01% | 811,993 |
| 2010-07-22 | 2010-07-20 | 31.748 | 26,092 | -2,899 | 0.02% | 828,362 |
| 2010-04-20 | 2010-04-16 | 33.114 | 28,991 | -1,933 | 0.02% | 959,999 |
| 2010-04-15 | 2010-04-13 | 33.321 | 30,924 | -1,933 | 0.02% | 1,030,408 |
| 2010-04-14 | 2010-04-12 | 33.114 | 32,857 | -1,932 | 0.02% | 1,088,016 |
| 2010-03-31 | 2010-03-29 | 33.114 | 34,789 | -1,933 | 0.02% | 1,151,992 |
| 2010-03-30 | 2010-03-26 | 33.114 | 36,722 | -1,933 | 0.02% | 1,216,001 |
| 2010-03-23 | 2010-03-19 | 33.528 | 38,655 | -2,899 | 0.02% | 1,296,010 |
| 2010-03-22 | 2010-03-18 | 33.528 | 41,554 | -966 | 0.02% | 1,393,206 |
| 2009-12-28 | 2009-12-22 | 37.253 | 42,520 | -9,664 | 0.02% | 1,583,993 |
| 2009-12-03 | 2009-12-01 | 37.874 | 52,184 | -1,933 | 0.03% | 1,976,405 |
| 2009-09-29 | 2009-09-25 | 34.521 | 54,117 | -4,831 | 0.03% | 1,868,174 |
| 2009-08-18 | 2009-08-14 | 38.081 | 58,948 | +966 | 0.03% | 2,244,783 |
| 2009-06-15 | 2009-06-11 | 33.114 | 57,982 | -14,496 | 0.03% | 1,919,998 |
| 2009-05-14 | 2009-05-12 | 28.561 | 72,478 | +4,832 | 0.04% | 2,070,012 |
| 2009-03-27 | 2009-03-25 | 25.870 | 67,646 | +1,933 | 0.04% | 1,750,007 |
| 2008-10-13 | 2008-10-09 | 26.905 | 65,713 | -2,899 | 0.04% | 1,768,000 |
| 2008-09-02 | 2008-08-29 | 35.390 | 68,612 | -1,933 | 0.04% | 2,428,196 |
| 2008-08-21 | 2008-08-19 | 36.011 | 70,545 | -7,731 | 0.04% | 2,540,405 |
| 2008-08-08 | 2008-08-05 | 38.536 | 78,276 | +967 | 0.05% | 3,016,448 |
| 2008-08-07 | 2008-08-04 | 38.702 | 77,309 | +1,932 | 0.04% | 2,991,984 |
| 2008-08-04 | 2008-07-31 | 38.702 | 75,377 | +1,933 | 0.04% | 2,917,212 |
| 2008-07-16 | 2008-07-14 | 38.826 | 73,444 | +1,933 | 0.04% | 2,851,522 |
| 2008-06-24 | 2008-06-20 | 39.281 | 71,511 | +4,832 | 0.04% | 2,809,032 |
| 2008-05-29 | 2008-05-27 | 40.357 | 66,679 | +4,831 | 0.04% | 2,690,985 |
| 2008-05-26 | 2008-05-22 | 39.612 | 61,848 | -9,663 | 0.04% | 2,449,938 |
| 2008-05-23 | 2008-05-21 | 39.654 | 71,511 | +4,832 | 0.04% | 2,835,671 |
| 2008-05-13 | 2008-05-08 | 32.244 | 66,679 | -4,832 | 0.04% | 2,150,028 |
| 2008-05-09 | 2008-05-07 | 31.624 | 71,511 | -2,899 | 0.04% | 2,261,433 |
| 2008-05-06 | 2008-05-02 | 31.872 | 74,410 | -4,832 | 0.04% | 2,371,590 |
| 2008-05-02 | 2008-04-29 | 31.458 | 79,242 | -967 | 0.05% | 2,492,795 |
| 2008-04-25 | 2008-04-23 | 32.120 | 80,209 | -14,495 | 0.05% | 2,576,335 |
| 2008-04-21 | 2008-04-17 | 31.872 | 94,704 | -4,832 | 0.05% | 3,018,399 |
| 2008-04-17 | 2008-04-15 | 31.913 | 99,536 | -4,832 | 0.06% | 3,176,524 |
| 2008-04-15 | 2008-04-11 | 32.079 | 104,368 | -1,932 | 0.06% | 3,348,009 |
| 2008-04-14 | 2008-04-10 | 32.037 | 106,300 | -3,866 | 0.06% | 3,405,585 |
| 2008-04-01 | 2008-03-28 | 32.741 | 110,166 | -13,529 | 0.06% | 3,606,962 |
| 2008-03-31 | 2008-03-27 | 32.327 | 123,695 | -9,664 | 0.07% | 3,998,718 |
| 2008-03-27 | 2008-03-25 | 32.079 | 133,359 | -4,832 | 0.08% | 4,278,008 |
| 2008-03-25 | 2008-03-19 | 32.700 | 138,191 | -24,159 | 0.08% | 4,518,813 |
| 2008-03-20 | 2008-03-18 | 32.079 | 162,350 | -9,663 | 0.09% | 5,208,007 |
| 2008-03-18 | 2008-03-14 | 33.114 | 172,013 | -4,832 | 0.10% | 5,695,985 |
| 2008-03-13 | 2008-03-11 | 33.942 | 176,845 | -4,832 | 0.10% | 6,002,390 |
| 2008-02-27 | 2008-02-25 | 34.935 | 181,677 | -23,193 | 0.10% | 6,346,875 |
| 2008-02-26 | 2008-02-22 | 34.976 | 204,870 | -9,664 | 0.12% | 7,165,601 |
| 2008-02-21 | 2008-02-19 | 36.011 | 214,534 | -1,932 | 0.12% | 7,725,613 |
| 2008-01-15 | 2008-01-11 | 37.874 | 216,466 | -9,664 | 0.12% | 8,198,386 |
| 2007-12-07 | 2007-12-05 | 35.970 | 226,130 | +2,899 | 0.13% | 8,133,838 |
| 2007-12-05 | 2007-12-03 | 31.665 | 223,231 | +9,664 | 0.13% | 7,068,601 |
| 2007-08-08 | 2007-08-06 | 25.249 | 213,567 | -9,664 | 0.12% | 5,392,393 |
| 2007-07-25 | 2007-07-23 | 25.994 | 223,231 | -7,731 | 0.13% | 5,802,721 |
| 2007-07-20 | 2007-07-18 | 26.284 | 230,962 | -4,832 | 0.13% | 6,070,603 |
| 2007-06-26 | 2007-06-22 | 27.898 | 235,794 | 0.14% | 6,578,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy