History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-10-13 | 2025-10-09 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-10-10 | 2025-10-08 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-10-09 | 2025-10-06 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-10-08 | 2025-10-03 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-10-06 | 2025-10-02 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-10-03 | 2025-09-30 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-10-02 | 2025-09-29 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-30 | 2025-09-26 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-26 | 2025-09-24 | 5.300 | 6,000 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-24 | 2025-09-22 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-23 | 2025-09-19 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-22 | 2025-09-18 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-19 | 2025-09-17 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-18 | 2025-09-16 | 5.310 | 6,000 | +0 | 0.00% | 31,860 |
| 2025-09-17 | 2025-09-15 | 5.697 | 6,000 | +0 | 0.00% | 34,181 |
| 2025-09-16 | 2025-09-12 | 5.645 | 6,000 | +207 | 0.00% | 33,870 |
| 2025-09-15 | 2025-09-11 | 5.645 | 5,793 | +0 | 0.00% | 32,702 |
| 2025-09-12 | 2025-09-10 | 5.800 | 5,793 | +0 | 0.00% | 33,602 |
| 2025-09-11 | 2025-09-09 | 5.593 | 5,793 | +0 | 0.00% | 32,402 |
| 2025-09-10 | 2025-09-08 | 5.614 | 5,793 | +0 | 0.00% | 32,522 |
| 2025-09-09 | 2025-09-05 | 5.614 | 5,793 | +0 | 0.00% | 32,522 |
| 2025-09-08 | 2025-09-04 | 5.614 | 5,793 | +0 | 0.00% | 32,522 |
| 2025-09-05 | 2025-09-03 | 5.593 | 5,793 | +0 | 0.00% | 32,402 |
| 2025-09-04 | 2025-09-02 | 5.604 | 5,793 | +0 | 0.00% | 32,462 |
| 2025-09-03 | 2025-09-01 | 5.697 | 5,793 | +0 | 0.00% | 33,002 |
| 2025-09-02 | 2025-08-29 | 5.614 | 5,793 | +0 | 0.00% | 32,522 |
| 2025-09-01 | 2025-08-28 | 5.614 | 5,793 | +0 | 0.00% | 32,522 |
| 2025-08-29 | 2025-08-27 | 5.614 | 5,793 | +0 | 0.00% | 32,522 |
| 2025-08-28 | 2025-08-26 | 5.521 | 5,793 | +0 | 0.00% | 31,982 |
| 2025-08-27 | 2025-08-25 | 5.490 | 5,793 | +0 | 0.00% | 31,801 |
| 2025-08-26 | 2025-08-22 | 5.573 | 5,793 | +0 | 0.00% | 32,282 |
| 2025-08-25 | 2025-08-21 | 5.573 | 5,793 | +0 | 0.00% | 32,282 |
| 2025-08-22 | 2025-08-20 | 5.593 | 5,793 | +0 | 0.00% | 32,402 |
| 2025-08-21 | 2025-08-19 | 5.593 | 5,793 | +0 | 0.00% | 32,402 |
| 2025-08-20 | 2025-08-18 | 5.500 | 5,793 | +0 | 0.00% | 31,862 |
| 2025-08-19 | 2025-08-15 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-08-18 | 2025-08-14 | 5.469 | 5,793 | +0 | 0.00% | 31,681 |
| 2025-08-15 | 2025-08-13 | 5.469 | 5,793 | +0 | 0.00% | 31,681 |
| 2025-08-14 | 2025-08-12 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-08-13 | 2025-08-11 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-08-12 | 2025-08-08 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-08-11 | 2025-08-07 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-08-08 | 2025-08-06 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-08-07 | 2025-08-05 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-08-06 | 2025-08-04 | 5.334 | 5,793 | +0 | 0.00% | 30,901 |
| 2025-08-05 | 2025-08-01 | 5.334 | 5,793 | +0 | 0.00% | 30,901 |
| 2025-08-04 | 2025-07-31 | 5.334 | 5,793 | +0 | 0.00% | 30,901 |
| 2025-08-01 | 2025-07-30 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-07-31 | 2025-07-29 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-07-30 | 2025-07-28 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-07-29 | 2025-07-25 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-07-28 | 2025-07-24 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-07-25 | 2025-07-23 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-07-24 | 2025-07-22 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-07-23 | 2025-07-21 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-07-22 | 2025-07-18 | 5.407 | 5,793 | +0 | 0.00% | 31,321 |
| 2025-07-21 | 2025-07-17 | 5.417 | 5,793 | +0 | 0.00% | 31,381 |
| 2025-07-18 | 2025-07-16 | 5.427 | 5,793 | +0 | 0.00% | 31,441 |
| 2025-07-17 | 2025-07-15 | 5.427 | 5,793 | +0 | 0.00% | 31,441 |
| 2025-07-16 | 2025-07-14 | 5.427 | 5,793 | +0 | 0.00% | 31,441 |
| 2025-07-15 | 2025-07-11 | 5.438 | 5,793 | +0 | 0.00% | 31,501 |
| 2025-07-14 | 2025-07-10 | 5.314 | 5,793 | +0 | 0.00% | 30,781 |
| 2025-07-11 | 2025-07-09 | 5.355 | 5,793 | +0 | 0.00% | 31,021 |
| 2025-07-10 | 2025-07-08 | 5.355 | 5,793 | +0 | 0.00% | 31,021 |
| 2025-07-09 | 2025-07-07 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-07-08 | 2025-07-04 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-07-07 | 2025-07-03 | 5.386 | 5,793 | +0 | 0.00% | 31,201 |
| 2025-07-04 | 2025-07-02 | 5.262 | 5,793 | +0 | 0.00% | 30,481 |
| 2025-07-03 | 2025-06-30 | 5.262 | 5,793 | +0 | 0.00% | 30,481 |
| 2025-07-02 | 2025-06-27 | 5.510 | 5,793 | +0 | 0.00% | 31,922 |
| 2025-06-30 | 2025-06-26 | 5.396 | 5,793 | +0 | 0.00% | 31,261 |
| 2025-06-27 | 2025-06-25 | 5.396 | 5,793 | +0 | 0.00% | 31,261 |
| 2025-06-26 | 2025-06-24 | 5.345 | 5,793 | +0 | 0.00% | 30,961 |
| 2025-06-25 | 2025-06-23 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-06-24 | 2025-06-20 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-06-23 | 2025-06-19 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-06-20 | 2025-06-18 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-06-19 | 2025-06-17 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-06-18 | 2025-06-16 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-06-17 | 2025-06-13 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2025-06-16 | 2025-06-12 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2025-06-13 | 2025-06-11 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2025-06-12 | 2025-06-10 | 5.355 | 5,793 | +0 | 0.00% | 31,021 |
| 2025-06-11 | 2025-06-09 | 5.355 | 5,793 | +0 | 0.00% | 31,021 |
| 2025-06-10 | 2025-06-06 | 5.303 | 5,793 | +0 | 0.00% | 30,721 |
| 2025-06-09 | 2025-06-05 | 5.324 | 5,793 | +0 | 0.00% | 30,841 |
| 2025-06-06 | 2025-06-04 | 5.334 | 5,793 | +0 | 0.00% | 30,901 |
| 2025-06-05 | 2025-06-03 | 5.303 | 5,793 | +0 | 0.00% | 30,721 |
| 2025-06-04 | 2025-06-02 | 5.282 | 5,793 | +0 | 0.00% | 30,601 |
| 2025-06-03 | 2025-05-30 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-06-02 | 2025-05-29 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-05-30 | 2025-05-28 | 5.365 | 5,793 | +0 | 0.00% | 31,081 |
| 2025-05-29 | 2025-05-27 | 5.324 | 5,793 | +0 | 0.00% | 30,841 |
| 2025-05-28 | 2025-05-26 | 5.324 | 5,793 | +0 | 0.00% | 30,841 |
| 2025-05-27 | 2025-05-23 | 5.324 | 5,793 | +0 | 0.00% | 30,841 |
| 2025-05-26 | 2025-05-22 | 5.324 | 5,793 | +0 | 0.00% | 30,841 |
| 2025-05-23 | 2025-05-21 | 5.262 | 5,793 | +0 | 0.00% | 30,481 |
| 2025-05-22 | 2025-05-20 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-05-21 | 2025-05-19 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-05-20 | 2025-05-16 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-05-19 | 2025-05-15 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-05-16 | 2025-05-14 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-05-15 | 2025-05-13 | 5.272 | 5,793 | +0 | 0.00% | 30,541 |
| 2025-05-14 | 2025-05-12 | 5.251 | 5,793 | +0 | 0.00% | 30,421 |
| 2025-05-13 | 2025-05-09 | 5.303 | 5,793 | +0 | 0.00% | 30,721 |
| 2025-05-12 | 2025-05-08 | 5.314 | 5,793 | +0 | 0.00% | 30,781 |
| 2025-05-09 | 2025-05-07 | 5.324 | 5,793 | +0 | 0.00% | 30,841 |
| 2025-05-08 | 2025-05-06 | 5.303 | 5,793 | +0 | 0.00% | 30,721 |
| 2025-05-07 | 2025-05-02 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-05-06 | 2025-04-30 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-05-02 | 2025-04-29 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-04-30 | 2025-04-28 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-04-29 | 2025-04-25 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-04-28 | 2025-04-24 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-04-25 | 2025-04-23 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-04-24 | 2025-04-22 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-04-23 | 2025-04-17 | 5.241 | 5,793 | +0 | 0.00% | 30,361 |
| 2025-04-22 | 2025-04-16 | 5.210 | 5,793 | +0 | 0.00% | 30,181 |
| 2025-04-17 | 2025-04-15 | 5.086 | 5,793 | +0 | 0.00% | 29,461 |
| 2025-04-16 | 2025-04-14 | 5.075 | 5,793 | +0 | 0.00% | 29,401 |
| 2025-04-15 | 2025-04-11 | 5.055 | 5,793 | +0 | 0.00% | 29,281 |
| 2025-04-14 | 2025-04-10 | 5.055 | 5,793 | +0 | 0.00% | 29,281 |
| 2025-04-11 | 2025-04-09 | 5.055 | 5,793 | +0 | 0.00% | 29,281 |
| 2025-04-10 | 2025-04-08 | 5.055 | 5,793 | +0 | 0.00% | 29,281 |
| 2025-04-09 | 2025-04-07 | 5.055 | 5,793 | +0 | 0.00% | 29,281 |
| 2025-04-08 | 2025-04-03 | 5.282 | 5,793 | +0 | 0.00% | 30,601 |
| 2025-04-07 | 2025-04-02 | 5.282 | 5,793 | +0 | 0.00% | 30,601 |
| 2025-04-03 | 2025-04-01 | 5.127 | 5,793 | +0 | 0.00% | 29,701 |
| 2025-04-02 | 2025-03-31 | 5.127 | 5,793 | +0 | 0.00% | 29,701 |
| 2025-04-01 | 2025-03-28 | 5.127 | 5,793 | +0 | 0.00% | 29,701 |
| 2025-03-31 | 2025-03-27 | 5.127 | 5,793 | +0 | 0.00% | 29,701 |
| 2025-03-28 | 2025-03-26 | 5.086 | 5,793 | +0 | 0.00% | 29,461 |
| 2025-03-27 | 2025-03-25 | 5.158 | 5,793 | +0 | 0.00% | 29,881 |
| 2025-03-26 | 2025-03-24 | 5.148 | 5,793 | +0 | 0.00% | 29,821 |
| 2025-03-25 | 2025-03-21 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-03-24 | 2025-03-20 | 5.189 | 5,793 | +0 | 0.00% | 30,061 |
| 2025-03-21 | 2025-03-19 | 5.210 | 5,793 | +0 | 0.00% | 30,181 |
| 2025-03-20 | 2025-03-18 | 5.200 | 5,793 | +0 | 0.00% | 30,121 |
| 2025-03-19 | 2025-03-17 | 5.179 | 5,793 | +0 | 0.00% | 30,001 |
| 2025-03-18 | 2025-03-14 | 5.189 | 5,793 | +0 | 0.00% | 30,061 |
| 2025-03-17 | 2025-03-13 | 5.179 | 5,793 | +0 | 0.00% | 30,001 |
| 2025-03-14 | 2025-03-12 | 5.179 | 5,793 | +0 | 0.00% | 30,001 |
| 2025-03-13 | 2025-03-11 | 5.179 | 5,793 | +0 | 0.00% | 30,001 |
| 2025-03-12 | 2025-03-10 | 5.200 | 5,793 | +0 | 0.00% | 30,121 |
| 2025-03-11 | 2025-03-07 | 5.272 | 5,793 | +0 | 0.00% | 30,541 |
| 2025-03-10 | 2025-03-06 | 5.282 | 5,793 | +0 | 0.00% | 30,601 |
| 2025-03-07 | 2025-03-05 | 5.262 | 5,793 | +0 | 0.00% | 30,481 |
| 2025-03-06 | 2025-03-04 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-03-05 | 2025-03-03 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-03-04 | 2025-02-28 | 5.106 | 5,793 | +0 | 0.00% | 29,581 |
| 2025-03-03 | 2025-02-27 | 5.137 | 5,793 | +0 | 0.00% | 29,761 |
| 2025-02-28 | 2025-02-26 | 5.137 | 5,793 | +0 | 0.00% | 29,761 |
| 2025-02-27 | 2025-02-25 | 5.137 | 5,793 | +0 | 0.00% | 29,761 |
| 2025-02-26 | 2025-02-24 | 5.137 | 5,793 | +0 | 0.00% | 29,761 |
| 2025-02-25 | 2025-02-21 | 5.075 | 5,793 | +0 | 0.00% | 29,401 |
| 2025-02-24 | 2025-02-20 | 5.075 | 5,793 | +0 | 0.00% | 29,401 |
| 2025-02-21 | 2025-02-19 | 5.075 | 5,793 | +0 | 0.00% | 29,401 |
| 2025-02-20 | 2025-02-18 | 5.075 | 5,793 | +0 | 0.00% | 29,401 |
| 2025-02-19 | 2025-02-17 | 5.075 | 5,793 | +0 | 0.00% | 29,401 |
| 2025-02-18 | 2025-02-14 | 5.096 | 5,793 | +0 | 0.00% | 29,521 |
| 2025-02-17 | 2025-02-13 | 5.096 | 5,793 | +0 | 0.00% | 29,521 |
| 2025-02-14 | 2025-02-12 | 5.096 | 5,793 | +0 | 0.00% | 29,521 |
| 2025-02-13 | 2025-02-11 | 5.096 | 5,793 | +0 | 0.00% | 29,521 |
| 2025-02-12 | 2025-02-10 | 5.086 | 5,793 | +0 | 0.00% | 29,461 |
| 2025-02-11 | 2025-02-07 | 5.117 | 5,793 | +0 | 0.00% | 29,641 |
| 2025-02-10 | 2025-02-06 | 5.117 | 5,793 | +0 | 0.00% | 29,641 |
| 2025-02-07 | 2025-02-05 | 5.117 | 5,793 | +0 | 0.00% | 29,641 |
| 2025-02-06 | 2025-02-04 | 5.117 | 5,793 | +0 | 0.00% | 29,641 |
| 2025-02-05 | 2025-02-03 | 5.117 | 5,793 | +0 | 0.00% | 29,641 |
| 2025-02-04 | 2025-01-28 | 5.117 | 5,793 | +0 | 0.00% | 29,641 |
| 2025-02-03 | 2025-01-24 | 5.158 | 5,793 | +0 | 0.00% | 29,881 |
| 2025-01-27 | 2025-01-23 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-24 | 2025-01-22 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-23 | 2025-01-21 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-22 | 2025-01-20 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-21 | 2025-01-17 | 5.200 | 5,793 | +0 | 0.00% | 30,121 |
| 2025-01-20 | 2025-01-16 | 5.200 | 5,793 | +0 | 0.00% | 30,121 |
| 2025-01-17 | 2025-01-15 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-16 | 2025-01-14 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-15 | 2025-01-13 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-14 | 2025-01-10 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-13 | 2025-01-09 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-10 | 2025-01-08 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-09 | 2025-01-07 | 5.169 | 5,793 | +0 | 0.00% | 29,941 |
| 2025-01-08 | 2025-01-06 | 5.189 | 5,793 | +0 | 0.00% | 30,061 |
| 2025-01-07 | 2025-01-03 | 5.210 | 5,793 | +0 | 0.00% | 30,181 |
| 2025-01-06 | 2025-01-02 | 5.210 | 5,793 | +0 | 0.00% | 30,181 |
| 2025-01-03 | 2024-12-31 | 5.210 | 5,793 | +0 | 0.00% | 30,181 |
| 2025-01-02 | 2024-12-27 | 5.262 | 5,793 | +0 | 0.00% | 30,481 |
| 2024-12-30 | 2024-12-24 | 5.231 | 5,793 | +0 | 0.00% | 30,301 |
| 2024-12-27 | 2024-12-20 | 5.231 | 5,793 | +0 | 0.00% | 30,301 |
| 2024-12-23 | 2024-12-19 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2024-12-20 | 2024-12-18 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2024-12-19 | 2024-12-17 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2024-12-18 | 2024-12-16 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2024-12-17 | 2024-12-13 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2024-12-16 | 2024-12-12 | 5.293 | 5,793 | +0 | 0.00% | 30,661 |
| 2024-12-13 | 2024-12-11 | 5.640 | 5,793 | +0 | 0.00% | 32,672 |
| 2024-12-12 | 2024-12-10 | 5.469 | 5,793 | +176 | 0.00% | 31,681 |
| 2024-12-11 | 2024-12-09 | 5.448 | 5,617 | +0 | 0.00% | 30,599 |
| 2024-12-10 | 2024-12-06 | 5.469 | 5,617 | +0 | 0.00% | 30,719 |
| 2024-12-09 | 2024-12-05 | 5.448 | 5,617 | +0 | 0.00% | 30,599 |
| 2024-12-06 | 2024-12-04 | 5.490 | 5,617 | +0 | 0.00% | 30,839 |
| 2024-12-05 | 2024-12-03 | 5.490 | 5,617 | +0 | 0.00% | 30,839 |
| 2024-12-04 | 2024-12-02 | 5.554 | 5,617 | +0 | 0.00% | 31,199 |
| 2024-12-03 | 2024-11-29 | 5.554 | 5,617 | +0 | 0.00% | 31,199 |
| 2024-12-02 | 2024-11-28 | 5.747 | 5,617 | +0 | 0.00% | 32,279 |
| 2024-11-29 | 2024-11-27 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-28 | 2024-11-26 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-27 | 2024-11-25 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-26 | 2024-11-22 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-25 | 2024-11-21 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-22 | 2024-11-20 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-21 | 2024-11-19 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-20 | 2024-11-18 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-19 | 2024-11-15 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-18 | 2024-11-14 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-15 | 2024-11-13 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-14 | 2024-11-12 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-13 | 2024-11-11 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-12 | 2024-11-08 | 5.779 | 5,617 | +0 | 0.00% | 32,459 |
| 2024-11-11 | 2024-11-07 | 5.789 | 5,617 | +0 | 0.00% | 32,519 |
| 2024-11-08 | 2024-11-06 | 5.779 | 5,617 | +0 | 0.00% | 32,459 |
| 2024-11-07 | 2024-11-05 | 5.779 | 5,617 | +0 | 0.00% | 32,459 |
| 2024-11-06 | 2024-11-04 | 5.779 | 5,617 | +0 | 0.00% | 32,459 |
| 2024-11-05 | 2024-11-01 | 5.779 | 5,617 | +0 | 0.00% | 32,459 |
| 2024-11-04 | 2024-10-31 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-11-01 | 2024-10-30 | 5.875 | 5,617 | +0 | 0.00% | 32,999 |
| 2024-10-31 | 2024-10-29 | 5.875 | 5,617 | +0 | 0.00% | 32,999 |
| 2024-10-30 | 2024-10-28 | 5.875 | 5,617 | +0 | 0.00% | 32,999 |
| 2024-10-29 | 2024-10-25 | 5.875 | 5,617 | +0 | 0.00% | 32,999 |
| 2024-10-28 | 2024-10-24 | 5.875 | 5,617 | +0 | 0.00% | 32,999 |
| 2024-10-25 | 2024-10-23 | 5.907 | 5,617 | +0 | 0.00% | 33,179 |
| 2024-10-24 | 2024-10-22 | 5.982 | 5,617 | +0 | 0.00% | 33,599 |
| 2024-10-23 | 2024-10-21 | 5.982 | 5,617 | +0 | 0.00% | 33,599 |
| 2024-10-22 | 2024-10-18 | 5.982 | 5,617 | +0 | 0.00% | 33,599 |
| 2024-10-21 | 2024-10-17 | 5.789 | 5,617 | +0 | 0.00% | 32,519 |
| 2024-10-18 | 2024-10-16 | 5.789 | 5,617 | +0 | 0.00% | 32,519 |
| 2024-10-17 | 2024-10-15 | 5.789 | 5,617 | +0 | 0.00% | 32,519 |
| 2024-10-16 | 2024-10-14 | 5.982 | 5,617 | +0 | 0.00% | 33,599 |
| 2024-10-15 | 2024-10-10 | 5.982 | 5,617 | +0 | 0.00% | 33,599 |
| 2024-10-14 | 2024-10-09 | 5.982 | 5,617 | +0 | 0.00% | 33,599 |
| 2024-10-10 | 2024-10-08 | 5.982 | 5,617 | +0 | 0.00% | 33,599 |
| 2024-10-09 | 2024-10-07 | 6.088 | 5,617 | +0 | 0.00% | 34,199 |
| 2024-10-08 | 2024-10-04 | 5.768 | 5,617 | +0 | 0.00% | 32,399 |
| 2024-10-07 | 2024-10-03 | 5.875 | 5,617 | +0 | 0.00% | 32,999 |
| 2024-10-04 | 2024-10-02 | 5.875 | 5,617 | +0 | 0.00% | 32,999 |
| 2024-10-03 | 2024-09-30 | 5.640 | 5,617 | +0 | 0.00% | 31,679 |
| 2024-10-02 | 2024-09-27 | 5.608 | 5,617 | +0 | 0.00% | 31,499 |
| 2024-09-30 | 2024-09-26 | 5.683 | 5,617 | +0 | 0.00% | 31,919 |
| 2024-09-27 | 2024-09-25 | 5.618 | 5,617 | +0 | 0.00% | 31,559 |
| 2024-09-26 | 2024-09-24 | 5.618 | 5,617 | +0 | 0.00% | 31,559 |
| 2024-09-25 | 2024-09-23 | 5.554 | 5,617 | +0 | 0.00% | 31,199 |
| 2024-09-24 | 2024-09-20 | 5.554 | 5,617 | +0 | 0.00% | 31,199 |
| 2024-09-23 | 2024-09-19 | 5.554 | 5,617 | +0 | 0.00% | 31,199 |
| 2024-09-20 | 2024-09-17 | 5.554 | 5,617 | +0 | 0.00% | 31,199 |
| 2024-09-19 | 2024-09-16 | 6.048 | 5,617 | +0 | 0.00% | 33,972 |
| 2024-09-17 | 2024-09-13 | 6.048 | 5,617 | +260 | 0.00% | 33,972 |
| 2024-09-16 | 2024-09-12 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-09-13 | 2024-09-11 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-09-12 | 2024-09-10 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-09-11 | 2024-09-09 | 6.037 | 5,357 | +0 | 0.00% | 32,339 |
| 2024-09-10 | 2024-09-05 | 6.037 | 5,357 | +0 | 0.00% | 32,339 |
| 2024-09-09 | 2024-09-04 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-09-05 | 2024-09-03 | 6.048 | 5,357 | +0 | 0.00% | 32,399 |
| 2024-09-04 | 2024-09-02 | 6.104 | 5,357 | +0 | 0.00% | 32,699 |
| 2024-09-03 | 2024-08-30 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-09-02 | 2024-08-29 | 6.104 | 5,357 | +0 | 0.00% | 32,699 |
| 2024-08-30 | 2024-08-28 | 6.048 | 5,357 | +0 | 0.00% | 32,399 |
| 2024-08-29 | 2024-08-27 | 6.048 | 5,357 | +0 | 0.00% | 32,399 |
| 2024-08-28 | 2024-08-26 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-08-27 | 2024-08-23 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-08-26 | 2024-08-22 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-08-23 | 2024-08-21 | 5.958 | 5,357 | +0 | 0.00% | 31,919 |
| 2024-08-22 | 2024-08-20 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-08-21 | 2024-08-19 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-08-20 | 2024-08-16 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-08-19 | 2024-08-15 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-08-16 | 2024-08-14 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-08-15 | 2024-08-13 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-08-14 | 2024-08-12 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-08-13 | 2024-08-09 | 5.925 | 5,357 | +0 | 0.00% | 31,739 |
| 2024-08-12 | 2024-08-08 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-08-09 | 2024-08-07 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-08-08 | 2024-08-06 | 5.746 | 5,357 | +0 | 0.00% | 30,779 |
| 2024-08-07 | 2024-08-05 | 5.746 | 5,357 | +0 | 0.00% | 30,779 |
| 2024-08-06 | 2024-08-02 | 5.746 | 5,357 | +0 | 0.00% | 30,779 |
| 2024-08-05 | 2024-08-01 | 5.746 | 5,357 | +0 | 0.00% | 30,779 |
| 2024-08-02 | 2024-07-31 | 5.746 | 5,357 | +0 | 0.00% | 30,779 |
| 2024-08-01 | 2024-07-30 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-31 | 2024-07-29 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-30 | 2024-07-26 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-29 | 2024-07-25 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-26 | 2024-07-24 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-25 | 2024-07-23 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-24 | 2024-07-22 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-23 | 2024-07-19 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-07-22 | 2024-07-18 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-07-19 | 2024-07-17 | 5.757 | 5,357 | +0 | 0.00% | 30,839 |
| 2024-07-18 | 2024-07-16 | 5.824 | 5,357 | +0 | 0.00% | 31,199 |
| 2024-07-17 | 2024-07-15 | 5.835 | 5,357 | +0 | 0.00% | 31,259 |
| 2024-07-16 | 2024-07-12 | 5.835 | 5,357 | +0 | 0.00% | 31,259 |
| 2024-07-15 | 2024-07-11 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-12 | 2024-07-10 | 5.734 | 5,357 | +0 | 0.00% | 30,719 |
| 2024-07-11 | 2024-07-09 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-07-10 | 2024-07-08 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-07-09 | 2024-07-05 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-07-08 | 2024-07-04 | 5.645 | 5,357 | +0 | 0.00% | 30,239 |
| 2024-07-05 | 2024-07-03 | 5.600 | 5,357 | +0 | 0.00% | 29,999 |
| 2024-07-04 | 2024-07-02 | 5.600 | 5,357 | +0 | 0.00% | 29,999 |
| 2024-07-03 | 2024-06-28 | 5.600 | 5,357 | +0 | 0.00% | 29,999 |
| 2024-07-02 | 2024-06-27 | 5.600 | 5,357 | +0 | 0.00% | 29,999 |
| 2024-06-28 | 2024-06-26 | 5.634 | 5,357 | +0 | 0.00% | 30,179 |
| 2024-06-27 | 2024-06-25 | 5.634 | 5,357 | +0 | 0.00% | 30,179 |
| 2024-06-26 | 2024-06-24 | 5.634 | 5,357 | +0 | 0.00% | 30,179 |
| 2024-06-25 | 2024-06-21 | 5.600 | 5,357 | +0 | 0.00% | 29,999 |
| 2024-06-24 | 2024-06-20 | 5.634 | 5,357 | +0 | 0.00% | 30,179 |
| 2024-06-21 | 2024-06-19 | 5.656 | 5,357 | +0 | 0.00% | 30,299 |
| 2024-06-20 | 2024-06-18 | 5.824 | 5,357 | +0 | 0.00% | 31,199 |
| 2024-06-19 | 2024-06-17 | 5.824 | 5,357 | +0 | 0.00% | 31,199 |
| 2024-06-18 | 2024-06-14 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-06-17 | 2024-06-13 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-06-14 | 2024-06-12 | 5.723 | 5,357 | +0 | 0.00% | 30,659 |
| 2024-06-13 | 2024-06-11 | 5.712 | 5,357 | +0 | 0.00% | 30,599 |
| 2024-06-12 | 2024-06-07 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-06-11 | 2024-06-06 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-06-07 | 2024-06-05 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-06-06 | 2024-06-04 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-06-05 | 2024-06-03 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-06-04 | 2024-05-31 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-06-03 | 2024-05-30 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-31 | 2024-05-29 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-30 | 2024-05-28 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-29 | 2024-05-27 | 5.768 | 5,357 | +0 | 0.00% | 30,899 |
| 2024-05-28 | 2024-05-24 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-27 | 2024-05-23 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-24 | 2024-05-22 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-23 | 2024-05-21 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-22 | 2024-05-20 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-21 | 2024-05-17 | 6.003 | 5,357 | +0 | 0.00% | 32,159 |
| 2024-05-20 | 2024-05-16 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-05-17 | 2024-05-14 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-05-16 | 2024-05-13 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-05-14 | 2024-05-10 | 5.880 | 5,357 | +0 | 0.00% | 31,499 |
| 2024-05-13 | 2024-05-09 | 5.824 | 5,357 | +0 | 0.00% | 31,199 |
| 2024-05-10 | 2024-05-08 | 5.824 | 5,357 | +0 | 0.00% | 31,199 |
| 2024-05-09 | 2024-05-07 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-08 | 2024-05-06 | 6.048 | 5,357 | +0 | 0.00% | 32,399 |
| 2024-05-07 | 2024-05-03 | 6.048 | 5,357 | +0 | 0.00% | 32,399 |
| 2024-05-06 | 2024-05-02 | 5.667 | 5,357 | +0 | 0.00% | 30,359 |
| 2024-05-03 | 2024-04-30 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-05-02 | 2024-04-29 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-04-30 | 2024-04-26 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-04-29 | 2024-04-25 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-04-26 | 2024-04-24 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-04-25 | 2024-04-23 | 5.880 | 5,357 | +0 | 0.00% | 31,499 |
| 2024-04-24 | 2024-04-22 | 5.992 | 5,357 | +0 | 0.00% | 32,099 |
| 2024-04-23 | 2024-04-19 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-04-22 | 2024-04-18 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-04-19 | 2024-04-17 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-04-18 | 2024-04-16 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-17 | 2024-04-15 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-16 | 2024-04-12 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-15 | 2024-04-11 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-12 | 2024-04-10 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-11 | 2024-04-09 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-10 | 2024-04-08 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-09 | 2024-04-05 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-08 | 2024-04-03 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-05 | 2024-04-02 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-03 | 2024-03-28 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-04-02 | 2024-03-27 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-03-28 | 2024-03-26 | 6.160 | 5,357 | +0 | 0.00% | 32,999 |
| 2024-03-27 | 2024-03-25 | 6.048 | 5,357 | +0 | 0.00% | 32,399 |
| 2024-03-26 | 2024-03-22 | 5.958 | 5,357 | +0 | 0.00% | 31,919 |
| 2024-03-25 | 2024-03-21 | 6.059 | 5,357 | +0 | 0.00% | 32,459 |
| 2024-03-22 | 2024-03-20 | 6.059 | 5,357 | +0 | 0.00% | 32,459 |
| 2024-03-21 | 2024-03-19 | 5.936 | 5,357 | +0 | 0.00% | 31,799 |
| 2024-03-20 | 2024-03-18 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-19 | 2024-03-15 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-18 | 2024-03-14 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-15 | 2024-03-13 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-14 | 2024-03-12 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-13 | 2024-03-11 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-12 | 2024-03-08 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-11 | 2024-03-07 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-08 | 2024-03-06 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-07 | 2024-03-05 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-06 | 2024-03-04 | 6.272 | 5,357 | +0 | 0.00% | 33,599 |
| 2024-03-05 | 2024-03-01 | 6.406 | 5,357 | +0 | 0.00% | 34,319 |
| 2024-03-04 | 2024-02-29 | 6.406 | 5,357 | +0 | 0.00% | 34,319 |
| 2024-03-01 | 2024-02-28 | 6.406 | 5,357 | +0 | 0.00% | 34,319 |
| 2024-02-29 | 2024-02-27 | 6.406 | 5,357 | +0 | 0.00% | 34,319 |
| 2024-02-28 | 2024-02-26 | 6.406 | 5,357 | +0 | 0.00% | 34,319 |
| 2024-02-27 | 2024-02-23 | 6.496 | 5,357 | +0 | 0.00% | 34,799 |
| 2024-02-26 | 2024-02-22 | 6.496 | 5,357 | +0 | 0.00% | 34,799 |
| 2024-02-23 | 2024-02-21 | 6.496 | 5,357 | +0 | 0.00% | 34,799 |
| 2024-02-22 | 2024-02-20 | 6.496 | 5,357 | +0 | 0.00% | 34,799 |
| 2024-02-21 | 2024-02-19 | 6.496 | 5,357 | +0 | 0.00% | 34,799 |
| 2024-02-20 | 2024-02-16 | 6.496 | 5,357 | +0 | 0.00% | 34,799 |
| 2024-02-19 | 2024-02-15 | 6.384 | 5,357 | +0 | 0.00% | 34,199 |
| 2024-02-16 | 2024-02-14 | 6.384 | 5,357 | +0 | 0.00% | 34,199 |
| 2024-02-15 | 2024-02-09 | 6.384 | 5,357 | +0 | 0.00% | 34,199 |
| 2024-02-14 | 2024-02-07 | 6.384 | 5,357 | +0 | 0.00% | 34,199 |
| 2024-02-08 | 2024-02-06 | 6.384 | 5,357 | +0 | 0.00% | 34,199 |
| 2024-02-07 | 2024-02-05 | 6.608 | 5,357 | +0 | 0.00% | 35,399 |
| 2024-02-06 | 2024-02-02 | 6.608 | 5,357 | +0 | 0.00% | 35,399 |
| 2024-02-05 | 2024-02-01 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-02-02 | 2024-01-31 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-02-01 | 2024-01-30 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-31 | 2024-01-29 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-30 | 2024-01-26 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-29 | 2024-01-25 | 6.832 | 5,357 | +0 | 0.00% | 36,599 |
| 2024-01-26 | 2024-01-24 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-25 | 2024-01-23 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-24 | 2024-01-22 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-23 | 2024-01-19 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-22 | 2024-01-18 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-19 | 2024-01-17 | 6.720 | 5,357 | +0 | 0.00% | 35,999 |
| 2024-01-18 | 2024-01-16 | 6.888 | 5,357 | +0 | 0.00% | 36,899 |
| 2024-01-17 | 2024-01-15 | 6.888 | 5,357 | +0 | 0.00% | 36,899 |
| 2024-01-16 | 2024-01-12 | 6.888 | 5,357 | +0 | 0.00% | 36,899 |
| 2024-01-15 | 2024-01-11 | 6.832 | 5,357 | +0 | 0.00% | 36,599 |
| 2024-01-12 | 2024-01-10 | 6.832 | 5,357 | +0 | 0.00% | 36,599 |
| 2024-01-11 | 2024-01-09 | 6.832 | 5,357 | +0 | 0.00% | 36,599 |
| 2024-01-10 | 2024-01-08 | 6.944 | 5,357 | +0 | 0.00% | 37,199 |
| 2024-01-09 | 2024-01-05 | 6.944 | 5,357 | +0 | 0.00% | 37,199 |
| 2024-01-08 | 2024-01-04 | 6.944 | 5,357 | +0 | 0.00% | 37,199 |
| 2024-01-05 | 2024-01-03 | 6.944 | 5,357 | +0 | 0.00% | 37,199 |
| 2024-01-04 | 2024-01-02 | 6.944 | 5,357 | +0 | 0.00% | 37,199 |
| 2024-01-03 | 2023-12-29 | 7.112 | 5,357 | +0 | 0.00% | 38,099 |
| 2024-01-02 | 2023-12-28 | 7.112 | 5,357 | +0 | 0.00% | 38,099 |
| 2023-12-29 | 2023-12-27 | 7.112 | 5,357 | +0 | 0.00% | 38,099 |
| 2023-12-28 | 2023-12-22 | 7.112 | 5,357 | +0 | 0.00% | 38,099 |
| 2023-12-27 | 2023-12-21 | 7.112 | 5,357 | +0 | 0.00% | 38,099 |
| 2023-12-22 | 2023-12-20 | 7.112 | 5,357 | +0 | 0.00% | 38,099 |
| 2023-12-21 | 2023-12-19 | 7.067 | 5,357 | +0 | 0.00% | 37,859 |
| 2023-12-20 | 2023-12-18 | 7.280 | 5,357 | +0 | 0.00% | 38,999 |
| 2023-12-19 | 2023-12-15 | 6.989 | 5,357 | +0 | 0.00% | 37,439 |
| 2023-12-18 | 2023-12-14 | 6.989 | 5,357 | +0 | 0.00% | 37,439 |
| 2023-12-15 | 2023-12-13 | 6.989 | 5,357 | +0 | 0.00% | 37,439 |
| 2023-12-14 | 2023-12-12 | 7.352 | 5,357 | +0 | 0.00% | 39,384 |
| 2023-12-13 | 2023-12-11 | 7.352 | 5,357 | +134 | 0.00% | 39,384 |
| 2023-12-12 | 2023-12-08 | 7.352 | 5,223 | +0 | 0.00% | 38,398 |
| 2023-12-11 | 2023-12-07 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-12-08 | 2023-12-06 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-12-07 | 2023-12-05 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-12-06 | 2023-12-04 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-12-05 | 2023-12-01 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-12-04 | 2023-11-30 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-12-01 | 2023-11-29 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-11-30 | 2023-11-28 | 7.363 | 5,223 | +0 | 0.00% | 38,458 |
| 2023-11-29 | 2023-11-27 | 7.409 | 5,223 | +0 | 0.00% | 38,698 |
| 2023-11-28 | 2023-11-24 | 7.352 | 5,223 | +0 | 0.00% | 38,398 |
| 2023-11-27 | 2023-11-23 | 7.352 | 5,223 | +0 | 0.00% | 38,398 |
| 2023-11-24 | 2023-11-22 | 7.352 | 5,223 | +0 | 0.00% | 38,398 |
| 2023-11-23 | 2023-11-21 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-11-22 | 2023-11-20 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-11-21 | 2023-11-17 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-11-20 | 2023-11-16 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-11-17 | 2023-11-15 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-11-16 | 2023-11-14 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-15 | 2023-11-13 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-14 | 2023-11-10 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-13 | 2023-11-09 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-10 | 2023-11-08 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-09 | 2023-11-07 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-08 | 2023-11-06 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-07 | 2023-11-03 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-06 | 2023-11-02 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-03 | 2023-11-01 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-02 | 2023-10-31 | 7.467 | 5,223 | +0 | 0.00% | 38,998 |
| 2023-11-01 | 2023-10-30 | 7.122 | 5,223 | +0 | 0.00% | 37,199 |
| 2023-10-31 | 2023-10-27 | 7.122 | 5,223 | +0 | 0.00% | 37,199 |
| 2023-10-30 | 2023-10-26 | 7.122 | 5,223 | +0 | 0.00% | 37,199 |
| 2023-10-27 | 2023-10-25 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-10-26 | 2023-10-24 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-10-25 | 2023-10-20 | 7.582 | 5,223 | +0 | 0.00% | 39,598 |
| 2023-10-24 | 2023-10-19 | 8.041 | 5,223 | +0 | 0.00% | 41,998 |
| 2023-10-20 | 2023-10-18 | 8.041 | 5,223 | +0 | 0.00% | 41,998 |
| 2023-10-19 | 2023-10-17 | 8.041 | 5,223 | +0 | 0.00% | 41,998 |
| 2023-10-18 | 2023-10-16 | 8.041 | 5,223 | +0 | 0.00% | 41,998 |
| 2023-10-17 | 2023-10-13 | 8.213 | 5,223 | +0 | 0.00% | 42,898 |
| 2023-10-16 | 2023-10-12 | 8.213 | 5,223 | +0 | 0.00% | 42,898 |
| 2023-10-13 | 2023-10-11 | 8.213 | 5,223 | +0 | 0.00% | 42,898 |
| 2023-10-12 | 2023-10-10 | 8.213 | 5,223 | +0 | 0.00% | 42,898 |
| 2023-10-11 | 2023-10-09 | 8.213 | 5,223 | +0 | 0.00% | 42,898 |
| 2023-10-10 | 2023-10-06 | 8.202 | 5,223 | +0 | 0.00% | 42,838 |
| 2023-10-09 | 2023-10-05 | 8.202 | 5,223 | +0 | 0.00% | 42,838 |
| 2023-10-06 | 2023-10-04 | 8.788 | 5,223 | +0 | 0.00% | 45,898 |
| 2023-10-05 | 2023-10-03 | 8.788 | 5,223 | +0 | 0.00% | 45,898 |
| 2023-10-04 | 2023-09-29 | 8.788 | 5,223 | +0 | 0.00% | 45,898 |
| 2023-10-03 | 2023-09-28 | 8.788 | 5,223 | +0 | 0.00% | 45,898 |
| 2023-09-29 | 2023-09-27 | 8.788 | 5,223 | +0 | 0.00% | 45,898 |
| 2023-09-28 | 2023-09-26 | 8.788 | 5,223 | +0 | 0.00% | 45,898 |
| 2023-09-27 | 2023-09-25 | 8.926 | 5,223 | +0 | 0.00% | 46,618 |
| 2023-09-26 | 2023-09-22 | 8.926 | 5,223 | +0 | 0.00% | 46,618 |
| 2023-09-25 | 2023-09-21 | 8.926 | 5,223 | +0 | 0.00% | 46,618 |
| 2023-09-22 | 2023-09-20 | 8.926 | 5,223 | +0 | 0.00% | 46,618 |
| 2023-09-21 | 2023-09-19 | 8.926 | 5,223 | +0 | 0.00% | 46,618 |
| 2023-09-20 | 2023-09-18 | 9.462 | 5,223 | +0 | 0.00% | 49,419 |
| 2023-09-19 | 2023-09-15 | 9.202 | 5,223 | +150 | 0.00% | 48,060 |
| 2023-09-18 | 2023-09-14 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-15 | 2023-09-13 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-14 | 2023-09-12 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-13 | 2023-09-11 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-12 | 2023-09-07 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-11 | 2023-09-06 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-07 | 2023-09-05 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-06 | 2023-09-04 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-05 | 2023-08-31 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-09-04 | 2023-08-30 | 9.202 | 5,073 | +0 | 0.00% | 46,680 |
| 2023-08-31 | 2023-08-29 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-30 | 2023-08-28 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-29 | 2023-08-25 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-28 | 2023-08-24 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-25 | 2023-08-23 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-24 | 2023-08-22 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-23 | 2023-08-21 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-22 | 2023-08-18 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-21 | 2023-08-17 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-18 | 2023-08-16 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-17 | 2023-08-15 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-16 | 2023-08-14 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-15 | 2023-08-11 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-14 | 2023-08-10 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-11 | 2023-08-09 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-10 | 2023-08-08 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-09 | 2023-08-07 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-08 | 2023-08-04 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-07 | 2023-08-03 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-04 | 2023-08-02 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-03 | 2023-08-01 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-02 | 2023-07-31 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-08-01 | 2023-07-28 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-31 | 2023-07-27 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-28 | 2023-07-26 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-27 | 2023-07-25 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-26 | 2023-07-24 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-25 | 2023-07-21 | 9.698 | 5,073 | +0 | 0.00% | 49,200 |
| 2023-07-24 | 2023-07-20 | 9.698 | 5,073 | +0 | 0.00% | 49,200 |
| 2023-07-21 | 2023-07-19 | 9.698 | 5,073 | +0 | 0.00% | 49,200 |
| 2023-07-20 | 2023-07-18 | 9.698 | 5,073 | +0 | 0.00% | 49,200 |
| 2023-07-19 | 2023-07-14 | 9.698 | 5,073 | +0 | 0.00% | 49,200 |
| 2023-07-18 | 2023-07-13 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-14 | 2023-07-12 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-13 | 2023-07-11 | 9.344 | 5,073 | +0 | 0.00% | 47,400 |
| 2023-07-12 | 2023-07-10 | 9.344 | 5,073 | +0 | 0.00% | 47,400 |
| 2023-07-11 | 2023-07-07 | 9.344 | 5,073 | +0 | 0.00% | 47,400 |
| 2023-07-10 | 2023-07-06 | 9.344 | 5,073 | +0 | 0.00% | 47,400 |
| 2023-07-07 | 2023-07-05 | 9.403 | 5,073 | +0 | 0.00% | 47,700 |
| 2023-07-06 | 2023-07-04 | 9.462 | 5,073 | +0 | 0.00% | 48,000 |
| 2023-07-05 | 2023-07-03 | 9.580 | 5,073 | +0 | 0.00% | 48,600 |
| 2023-07-04 | 2023-06-30 | 9.639 | 5,073 | +0 | 0.00% | 48,900 |
| 2023-07-03 | 2023-06-29 | 9.639 | 5,073 | +0 | 0.00% | 48,900 |
| 2023-06-30 | 2023-06-28 | 9.639 | 5,073 | +0 | 0.00% | 48,900 |
| 2023-06-29 | 2023-06-27 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-28 | 2023-06-26 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-27 | 2023-06-23 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-26 | 2023-06-21 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-23 | 2023-06-20 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-21 | 2023-06-19 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-20 | 2023-06-16 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-19 | 2023-06-15 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-16 | 2023-06-14 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-15 | 2023-06-13 | 9.675 | 5,073 | +0 | 0.00% | 49,080 |
| 2023-06-14 | 2023-06-12 | 9.556 | 5,073 | +0 | 0.00% | 48,480 |
| 2023-06-13 | 2023-06-09 | 9.592 | 5,073 | +0 | 0.00% | 48,660 |
| 2023-06-12 | 2023-06-08 | 10.290 | 5,073 | +0 | 0.00% | 52,200 |
| 2023-06-09 | 2023-06-07 | 10.290 | 5,073 | +0 | 0.00% | 52,200 |
| 2023-06-08 | 2023-06-06 | 10.290 | 5,073 | +0 | 0.00% | 52,200 |
| 2023-06-07 | 2023-06-05 | 10.290 | 5,073 | +0 | 0.00% | 52,200 |
| 2023-06-06 | 2023-06-02 | 10.290 | 5,073 | +0 | 0.00% | 52,200 |
| 2023-06-05 | 2023-06-01 | 10.290 | 5,073 | +0 | 0.00% | 52,200 |
| 2023-06-02 | 2023-05-31 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-06-01 | 2023-05-30 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-31 | 2023-05-29 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-30 | 2023-05-25 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-29 | 2023-05-24 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-25 | 2023-05-23 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-24 | 2023-05-22 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-23 | 2023-05-19 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-22 | 2023-05-18 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-19 | 2023-05-17 | 10.526 | 5,073 | +0 | 0.00% | 53,400 |
| 2023-05-18 | 2023-05-16 | 10.562 | 5,073 | +0 | 0.00% | 53,580 |
| 2023-05-17 | 2023-05-15 | 10.562 | 5,073 | +0 | 0.00% | 53,580 |
| 2023-05-16 | 2023-05-12 | 10.562 | 5,073 | +0 | 0.00% | 53,580 |
| 2023-05-15 | 2023-05-11 | 10.822 | 5,073 | +0 | 0.00% | 54,900 |
| 2023-05-12 | 2023-05-10 | 10.822 | 5,073 | +0 | 0.00% | 54,900 |
| 2023-05-11 | 2023-05-09 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-05-10 | 2023-05-08 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-05-09 | 2023-05-05 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-05-08 | 2023-05-04 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-05-05 | 2023-05-03 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-05-04 | 2023-05-02 | 10.999 | 5,073 | +0 | 0.00% | 55,800 |
| 2023-05-03 | 2023-04-28 | 10.999 | 5,073 | +0 | 0.00% | 55,800 |
| 2023-05-02 | 2023-04-27 | 10.999 | 5,073 | +0 | 0.00% | 55,800 |
| 2023-04-28 | 2023-04-26 | 10.999 | 5,073 | +0 | 0.00% | 55,800 |
| 2023-04-27 | 2023-04-25 | 10.999 | 5,073 | +0 | 0.00% | 55,800 |
| 2023-04-26 | 2023-04-24 | 10.999 | 5,073 | +0 | 0.00% | 55,800 |
| 2023-04-25 | 2023-04-21 | 11.118 | 5,073 | +0 | 0.00% | 56,400 |
| 2023-04-24 | 2023-04-20 | 11.118 | 5,073 | +0 | 0.00% | 56,400 |
| 2023-04-21 | 2023-04-19 | 11.118 | 5,073 | +0 | 0.00% | 56,400 |
| 2023-04-20 | 2023-04-18 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-19 | 2023-04-17 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-18 | 2023-04-14 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-17 | 2023-04-13 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-14 | 2023-04-12 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-13 | 2023-04-11 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-12 | 2023-04-06 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-11 | 2023-04-04 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-06 | 2023-04-03 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-04 | 2023-03-31 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-04-03 | 2023-03-30 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-31 | 2023-03-29 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-30 | 2023-03-28 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-29 | 2023-03-27 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-28 | 2023-03-24 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-27 | 2023-03-23 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-24 | 2023-03-22 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-23 | 2023-03-21 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-22 | 2023-03-20 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-21 | 2023-03-17 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-20 | 2023-03-16 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-17 | 2023-03-15 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-16 | 2023-03-14 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-15 | 2023-03-13 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-14 | 2023-03-10 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-13 | 2023-03-09 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-10 | 2023-03-08 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-09 | 2023-03-07 | 11.082 | 5,073 | +0 | 0.00% | 56,220 |
| 2023-03-08 | 2023-03-06 | 10.881 | 5,073 | +0 | 0.00% | 55,200 |
| 2023-03-07 | 2023-03-03 | 10.881 | 5,073 | +0 | 0.00% | 55,200 |
| 2023-03-06 | 2023-03-02 | 10.881 | 5,073 | +0 | 0.00% | 55,200 |
| 2023-03-03 | 2023-03-01 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-03-02 | 2023-02-28 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-03-01 | 2023-02-27 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-28 | 2023-02-24 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-27 | 2023-02-23 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-24 | 2023-02-22 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-23 | 2023-02-21 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-22 | 2023-02-20 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-21 | 2023-02-17 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-20 | 2023-02-16 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-17 | 2023-02-15 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-16 | 2023-02-14 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-15 | 2023-02-13 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-14 | 2023-02-10 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-13 | 2023-02-09 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-10 | 2023-02-08 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-09 | 2023-02-07 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-08 | 2023-02-06 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-07 | 2023-02-03 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-06 | 2023-02-02 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-03 | 2023-02-01 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-02 | 2023-01-31 | 10.893 | 5,073 | +0 | 0.00% | 55,260 |
| 2023-02-01 | 2023-01-30 | 11.118 | 5,073 | +0 | 0.00% | 56,400 |
| 2023-01-31 | 2023-01-27 | 11.118 | 5,073 | +0 | 0.00% | 56,400 |
| 2023-01-30 | 2023-01-26 | 11.118 | 5,073 | +0 | 0.00% | 56,400 |
| 2023-01-27 | 2023-01-20 | 10.786 | 5,073 | +0 | 0.00% | 54,720 |
| 2023-01-26 | 2023-01-19 | 10.775 | 5,073 | +0 | 0.00% | 54,660 |
| 2023-01-20 | 2023-01-18 | 11.236 | 5,073 | +0 | 0.00% | 57,000 |
| 2023-01-19 | 2023-01-17 | 11.236 | 5,073 | +0 | 0.00% | 57,000 |
| 2023-01-18 | 2023-01-16 | 11.236 | 5,073 | +0 | 0.00% | 57,000 |
| 2023-01-17 | 2023-01-13 | 11.118 | 5,073 | +0 | 0.00% | 56,400 |
| 2023-01-16 | 2023-01-12 | 10.775 | 5,073 | +0 | 0.00% | 54,660 |
| 2023-01-13 | 2023-01-11 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-01-12 | 2023-01-10 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-01-11 | 2023-01-09 | 10.763 | 5,073 | +0 | 0.00% | 54,600 |
| 2023-01-10 | 2023-01-06 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2023-01-09 | 2023-01-05 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2023-01-06 | 2023-01-04 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2023-01-05 | 2023-01-03 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2023-01-04 | 2022-12-30 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2023-01-03 | 2022-12-29 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2022-12-30 | 2022-12-28 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2022-12-29 | 2022-12-23 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2022-12-28 | 2022-12-22 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2022-12-23 | 2022-12-21 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2022-12-22 | 2022-12-20 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2022-12-21 | 2022-12-19 | 10.645 | 5,073 | +0 | 0.00% | 54,000 |
| 2022-12-20 | 2022-12-16 | 10.940 | 5,073 | +0 | 0.00% | 55,500 |
| 2022-12-19 | 2022-12-15 | 10.940 | 5,073 | +0 | 0.00% | 55,500 |
| 2022-12-16 | 2022-12-14 | 10.940 | 5,073 | +0 | 0.00% | 55,500 |
| 2022-12-15 | 2022-12-13 | 10.857 | 5,073 | +0 | 0.00% | 55,080 |
| 2022-12-14 | 2022-12-12 | 10.751 | 5,073 | +0 | 0.00% | 54,540 |
| 2022-12-13 | 2022-12-09 | 11.013 | 5,073 | +0 | 0.00% | 55,868 |
| 2022-12-12 | 2022-12-08 | 10.953 | 5,073 | +61 | 0.00% | 55,564 |
| 2022-12-09 | 2022-12-07 | 10.953 | 5,012 | +0 | 0.00% | 54,896 |
| 2022-12-08 | 2022-12-06 | 10.905 | 5,012 | +0 | 0.00% | 54,656 |
| 2022-12-07 | 2022-12-05 | 10.905 | 5,012 | +0 | 0.00% | 54,656 |
| 2022-12-06 | 2022-12-02 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-12-05 | 2022-12-01 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-12-02 | 2022-11-30 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-12-01 | 2022-11-29 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-30 | 2022-11-28 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-29 | 2022-11-25 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-28 | 2022-11-24 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-25 | 2022-11-23 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-24 | 2022-11-22 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-23 | 2022-11-21 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-22 | 2022-11-18 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-21 | 2022-11-17 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-18 | 2022-11-16 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-17 | 2022-11-15 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-16 | 2022-11-14 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-15 | 2022-11-11 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-14 | 2022-11-10 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-11 | 2022-11-09 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-10 | 2022-11-08 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-09 | 2022-11-07 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-08 | 2022-11-04 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-07 | 2022-11-03 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-04 | 2022-11-02 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-03 | 2022-11-01 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-02 | 2022-10-31 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-11-01 | 2022-10-28 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-31 | 2022-10-27 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-28 | 2022-10-26 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-27 | 2022-10-25 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-26 | 2022-10-24 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-25 | 2022-10-21 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-24 | 2022-10-20 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-21 | 2022-10-19 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-20 | 2022-10-18 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-19 | 2022-10-17 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-18 | 2022-10-14 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-17 | 2022-10-13 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-14 | 2022-10-12 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-13 | 2022-10-11 | 11.970 | 5,012 | +0 | 0.00% | 59,995 |
| 2022-10-12 | 2022-10-10 | 11.994 | 5,012 | +0 | 0.00% | 60,115 |
| 2022-10-11 | 2022-10-07 | 11.994 | 5,012 | +0 | 0.00% | 60,115 |
| 2022-10-10 | 2022-10-06 | 11.994 | 5,012 | +0 | 0.00% | 60,115 |
| 2022-10-07 | 2022-10-05 | 11.994 | 5,012 | +0 | 0.00% | 60,115 |
| 2022-10-06 | 2022-10-03 | 11.994 | 5,012 | +0 | 0.00% | 60,115 |
| 2022-10-05 | 2022-09-30 | 11.994 | 5,012 | +0 | 0.00% | 60,115 |
| 2022-10-03 | 2022-09-29 | 12.928 | 5,012 | +0 | 0.00% | 64,795 |
| 2022-09-30 | 2022-09-28 | 12.210 | 5,012 | +0 | 0.00% | 61,195 |
| 2022-09-29 | 2022-09-27 | 12.210 | 5,012 | +0 | 0.00% | 61,195 |
| 2022-09-28 | 2022-09-26 | 12.210 | 5,012 | +0 | 0.00% | 61,195 |
| 2022-09-27 | 2022-09-23 | 13.167 | 5,012 | +0 | 0.00% | 65,995 |
| 2022-09-26 | 2022-09-22 | 13.167 | 5,012 | +0 | 0.00% | 65,995 |
| 2022-09-23 | 2022-09-21 | 13.167 | 5,012 | +0 | 0.00% | 65,995 |
| 2022-09-22 | 2022-09-20 | 13.167 | 5,012 | +0 | 0.00% | 65,995 |
| 2022-09-21 | 2022-09-19 | 13.167 | 5,012 | +0 | 0.00% | 65,995 |
| 2022-09-20 | 2022-09-16 | 13.167 | 5,012 | +0 | 0.00% | 65,995 |
| 2022-09-19 | 2022-09-15 | 14.113 | 5,012 | +0 | 0.00% | 70,735 |
| 2022-09-16 | 2022-09-14 | 14.113 | 5,012 | +0 | 0.00% | 70,735 |
| 2022-09-15 | 2022-09-13 | 14.620 | 5,012 | +0 | 0.00% | 73,277 |
| 2022-09-14 | 2022-09-09 | 14.620 | 5,012 | +87 | 0.00% | 73,277 |
| 2022-09-13 | 2022-09-08 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-09-09 | 2022-09-07 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-09-08 | 2022-09-06 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-09-07 | 2022-09-05 | 14.133 | 4,925 | +0 | 0.00% | 69,605 |
| 2022-09-06 | 2022-09-02 | 14.133 | 4,925 | +0 | 0.00% | 69,605 |
| 2022-09-05 | 2022-09-01 | 13.767 | 4,925 | +0 | 0.00% | 67,805 |
| 2022-09-02 | 2022-08-31 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-09-01 | 2022-08-30 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-31 | 2022-08-29 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-30 | 2022-08-26 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-29 | 2022-08-25 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-26 | 2022-08-24 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-25 | 2022-08-23 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-24 | 2022-08-22 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-23 | 2022-08-19 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-22 | 2022-08-18 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-08-19 | 2022-08-17 | 13.061 | 4,925 | +0 | 0.00% | 64,324 |
| 2022-08-18 | 2022-08-16 | 13.061 | 4,925 | +0 | 0.00% | 64,324 |
| 2022-08-17 | 2022-08-15 | 13.767 | 4,925 | +0 | 0.00% | 67,805 |
| 2022-08-16 | 2022-08-12 | 13.767 | 4,925 | +0 | 0.00% | 67,805 |
| 2022-08-15 | 2022-08-11 | 13.767 | 4,925 | +0 | 0.00% | 67,805 |
| 2022-08-12 | 2022-08-10 | 13.767 | 4,925 | +0 | 0.00% | 67,805 |
| 2022-08-11 | 2022-08-09 | 13.767 | 4,925 | +0 | 0.00% | 67,805 |
| 2022-08-10 | 2022-08-08 | 13.280 | 4,925 | +0 | 0.00% | 65,404 |
| 2022-08-09 | 2022-08-05 | 13.280 | 4,925 | +0 | 0.00% | 65,404 |
| 2022-08-08 | 2022-08-04 | 13.280 | 4,925 | +0 | 0.00% | 65,404 |
| 2022-08-05 | 2022-08-03 | 13.280 | 4,925 | +0 | 0.00% | 65,404 |
| 2022-08-04 | 2022-08-02 | 13.280 | 4,925 | +0 | 0.00% | 65,404 |
| 2022-08-03 | 2022-08-01 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-08-02 | 2022-07-29 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-08-01 | 2022-07-28 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-07-29 | 2022-07-27 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-07-28 | 2022-07-26 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-07-27 | 2022-07-25 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-07-26 | 2022-07-22 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-07-25 | 2022-07-21 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-07-22 | 2022-07-20 | 14.864 | 4,925 | +0 | 0.00% | 73,205 |
| 2022-07-21 | 2022-07-19 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-07-20 | 2022-07-18 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-07-19 | 2022-07-15 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-07-18 | 2022-07-14 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-07-15 | 2022-07-13 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-07-14 | 2022-07-12 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-07-13 | 2022-07-11 | 14.620 | 4,925 | +0 | 0.00% | 72,005 |
| 2022-07-12 | 2022-07-08 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-07-11 | 2022-07-07 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-07-08 | 2022-07-06 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-07-07 | 2022-07-05 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-07-06 | 2022-07-04 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-07-05 | 2022-06-30 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-07-04 | 2022-06-29 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-30 | 2022-06-28 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-29 | 2022-06-27 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-28 | 2022-06-24 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-27 | 2022-06-23 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-24 | 2022-06-22 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-23 | 2022-06-21 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-22 | 2022-06-20 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-21 | 2022-06-17 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-20 | 2022-06-16 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-17 | 2022-06-15 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-16 | 2022-06-14 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-15 | 2022-06-13 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-14 | 2022-06-10 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-13 | 2022-06-09 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-10 | 2022-06-08 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-09 | 2022-06-07 | 13.158 | 4,925 | +0 | 0.00% | 64,804 |
| 2022-06-08 | 2022-06-06 | 13.036 | 4,925 | +0 | 0.00% | 64,204 |
| 2022-06-07 | 2022-06-02 | 14.011 | 4,925 | +0 | 0.00% | 69,005 |
| 2022-06-06 | 2022-06-01 | 14.645 | 4,925 | +0 | 0.00% | 72,125 |
| 2022-06-02 | 2022-05-31 | 14.645 | 4,925 | +0 | 0.00% | 72,125 |
| 2022-06-01 | 2022-05-30 | 14.645 | 4,925 | +0 | 0.00% | 72,125 |
| 2022-05-31 | 2022-05-27 | 14.645 | 4,925 | +0 | 0.00% | 72,125 |
| 2022-05-30 | 2022-05-26 | 14.645 | 4,925 | +0 | 0.00% | 72,125 |
| 2022-05-27 | 2022-05-25 | 14.645 | 4,925 | +0 | 0.00% | 72,125 |
| 2022-05-26 | 2022-05-24 | 14.888 | 4,925 | +0 | 0.00% | 73,325 |
| 2022-05-25 | 2022-05-23 | 14.888 | 4,925 | +0 | 0.00% | 73,325 |
| 2022-05-24 | 2022-05-20 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-23 | 2022-05-19 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-20 | 2022-05-18 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-19 | 2022-05-17 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-18 | 2022-05-16 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-17 | 2022-05-13 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-16 | 2022-05-12 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-13 | 2022-05-11 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-12 | 2022-05-10 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-11 | 2022-05-06 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-10 | 2022-05-05 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-06 | 2022-05-04 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-05 | 2022-05-03 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-04 | 2022-04-29 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-05-03 | 2022-04-28 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-29 | 2022-04-27 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-28 | 2022-04-26 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-27 | 2022-04-25 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-26 | 2022-04-22 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-25 | 2022-04-21 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-22 | 2022-04-20 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-21 | 2022-04-19 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-20 | 2022-04-14 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-19 | 2022-04-13 | 15.546 | 4,925 | +0 | 0.00% | 76,565 |
| 2022-04-14 | 2022-04-12 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-04-13 | 2022-04-11 | 15.449 | 4,925 | +0 | 0.00% | 76,085 |
| 2022-04-12 | 2022-04-08 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-04-11 | 2022-04-07 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-04-08 | 2022-04-06 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-04-07 | 2022-04-04 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-04-06 | 2022-04-01 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-04-04 | 2022-03-31 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-04-01 | 2022-03-30 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-31 | 2022-03-29 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-30 | 2022-03-28 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-29 | 2022-03-25 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-28 | 2022-03-24 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-25 | 2022-03-23 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-24 | 2022-03-22 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-23 | 2022-03-21 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-22 | 2022-03-18 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-21 | 2022-03-17 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-18 | 2022-03-16 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-17 | 2022-03-15 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-16 | 2022-03-14 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-15 | 2022-03-11 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-14 | 2022-03-10 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-11 | 2022-03-09 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-10 | 2022-03-08 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-09 | 2022-03-07 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-08 | 2022-03-04 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-07 | 2022-03-03 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-04 | 2022-03-02 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-03 | 2022-03-01 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-02 | 2022-02-28 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-03-01 | 2022-02-25 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-28 | 2022-02-24 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-25 | 2022-02-23 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-24 | 2022-02-22 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-23 | 2022-02-21 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-22 | 2022-02-18 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-21 | 2022-02-17 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-18 | 2022-02-16 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-17 | 2022-02-15 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-16 | 2022-02-14 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-15 | 2022-02-11 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-14 | 2022-02-10 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-11 | 2022-02-09 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-10 | 2022-02-08 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-09 | 2022-02-07 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-08 | 2022-02-04 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-07 | 2022-01-31 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-02-04 | 2022-01-27 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-01-28 | 2022-01-26 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-01-27 | 2022-01-25 | 15.229 | 4,925 | +0 | 0.00% | 75,005 |
| 2022-01-26 | 2022-01-24 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-25 | 2022-01-21 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-24 | 2022-01-20 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-21 | 2022-01-19 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-20 | 2022-01-18 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-19 | 2022-01-17 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-18 | 2022-01-14 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-17 | 2022-01-13 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-14 | 2022-01-12 | 15.473 | 4,925 | +0 | 0.00% | 76,205 |
| 2022-01-13 | 2022-01-11 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-12 | 2022-01-10 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-11 | 2022-01-07 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-10 | 2022-01-06 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-07 | 2022-01-05 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-06 | 2022-01-04 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-05 | 2022-01-03 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-04 | 2021-12-31 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2022-01-03 | 2021-12-29 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2021-12-30 | 2021-12-28 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2021-12-29 | 2021-12-24 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2021-12-28 | 2021-12-22 | 15.351 | 4,925 | +0 | 0.00% | 75,605 |
| 2021-12-23 | 2021-12-21 | 15.595 | 4,925 | +0 | 0.00% | 76,805 |
| 2021-12-22 | 2021-12-20 | 15.595 | 4,925 | +0 | 0.00% | 76,805 |
| 2021-12-21 | 2021-12-17 | 15.839 | 4,925 | +0 | 0.00% | 78,005 |
| 2021-12-20 | 2021-12-16 | 15.839 | 4,925 | +0 | 0.00% | 78,005 |
| 2021-12-17 | 2021-12-15 | 15.839 | 4,925 | +0 | 0.00% | 78,005 |
| 2021-12-16 | 2021-12-14 | 15.839 | 4,925 | +0 | 0.00% | 78,005 |
| 2021-12-15 | 2021-12-13 | 16.082 | 4,925 | +0 | 0.00% | 79,205 |
| 2021-12-14 | 2021-12-10 | 16.342 | 4,925 | +0 | 0.00% | 80,482 |
| 2021-12-13 | 2021-12-09 | 16.342 | 4,925 | +71 | 0.00% | 80,482 |
| 2021-12-10 | 2021-12-08 | 16.342 | 4,854 | +0 | 0.00% | 79,322 |
| 2021-12-09 | 2021-12-07 | 16.317 | 4,854 | +0 | 0.00% | 79,202 |
| 2021-12-08 | 2021-12-06 | 17.677 | 4,854 | +0 | 0.00% | 85,802 |
| 2021-12-07 | 2021-12-03 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-12-06 | 2021-12-02 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-12-03 | 2021-12-01 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-12-02 | 2021-11-30 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-12-01 | 2021-11-29 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-30 | 2021-11-26 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-29 | 2021-11-25 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-26 | 2021-11-24 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-25 | 2021-11-23 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-24 | 2021-11-22 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-23 | 2021-11-19 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-22 | 2021-11-18 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-19 | 2021-11-17 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-18 | 2021-11-16 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-17 | 2021-11-15 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-16 | 2021-11-12 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-15 | 2021-11-11 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-12 | 2021-11-10 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-11 | 2021-11-09 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-10 | 2021-11-08 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-09 | 2021-11-05 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-08 | 2021-11-04 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-05 | 2021-11-03 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-11-04 | 2021-11-02 | 16.020 | 4,854 | +0 | 0.00% | 77,762 |
| 2021-11-03 | 2021-11-01 | 15.946 | 4,854 | +0 | 0.00% | 77,402 |
| 2021-11-02 | 2021-10-29 | 15.946 | 4,854 | +0 | 0.00% | 77,402 |
| 2021-11-01 | 2021-10-28 | 15.847 | 4,854 | +0 | 0.00% | 76,922 |
| 2021-10-29 | 2021-10-27 | 15.847 | 4,854 | +0 | 0.00% | 76,922 |
| 2021-10-28 | 2021-10-26 | 15.847 | 4,854 | +0 | 0.00% | 76,922 |
| 2021-10-27 | 2021-10-25 | 15.452 | 4,854 | +0 | 0.00% | 75,002 |
| 2021-10-26 | 2021-10-22 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-10-25 | 2021-10-21 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-10-22 | 2021-10-20 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-10-21 | 2021-10-19 | 16.070 | 4,854 | +0 | 0.00% | 78,002 |
| 2021-10-20 | 2021-10-18 | 16.193 | 4,854 | +0 | 0.00% | 78,602 |
| 2021-10-19 | 2021-10-15 | 16.193 | 4,854 | +0 | 0.00% | 78,602 |
| 2021-10-18 | 2021-10-12 | 15.995 | 4,854 | +0 | 0.00% | 77,642 |
| 2021-10-15 | 2021-10-11 | 15.995 | 4,854 | +0 | 0.00% | 77,642 |
| 2021-10-12 | 2021-10-08 | 15.995 | 4,854 | +0 | 0.00% | 77,642 |
| 2021-10-11 | 2021-10-07 | 15.995 | 4,854 | +0 | 0.00% | 77,642 |
| 2021-10-08 | 2021-10-06 | 15.995 | 4,854 | +0 | 0.00% | 77,642 |
| 2021-10-07 | 2021-10-05 | 15.995 | 4,854 | +0 | 0.00% | 77,642 |
| 2021-10-06 | 2021-10-04 | 15.995 | 4,854 | +0 | 0.00% | 77,642 |
| 2021-10-05 | 2021-09-30 | 15.822 | 4,854 | +0 | 0.00% | 76,802 |
| 2021-10-04 | 2021-09-29 | 15.822 | 4,854 | +0 | 0.00% | 76,802 |
| 2021-09-30 | 2021-09-28 | 15.822 | 4,854 | +0 | 0.00% | 76,802 |
| 2021-09-29 | 2021-09-27 | 15.822 | 4,854 | +0 | 0.00% | 76,802 |
| 2021-09-28 | 2021-09-24 | 15.822 | 4,854 | +0 | 0.00% | 76,802 |
| 2021-09-27 | 2021-09-23 | 15.946 | 4,854 | +0 | 0.00% | 77,402 |
| 2021-09-24 | 2021-09-21 | 15.946 | 4,854 | +0 | 0.00% | 77,402 |
| 2021-09-23 | 2021-09-20 | 15.946 | 4,854 | +0 | 0.00% | 77,402 |
| 2021-09-21 | 2021-09-17 | 16.366 | 4,854 | +0 | 0.00% | 79,442 |
| 2021-09-20 | 2021-09-16 | 16.564 | 4,854 | +0 | 0.00% | 80,402 |
| 2021-09-17 | 2021-09-15 | 16.564 | 4,854 | +0 | 0.00% | 80,402 |
| 2021-09-16 | 2021-09-14 | 16.564 | 4,854 | +0 | 0.00% | 80,402 |
| 2021-09-15 | 2021-09-13 | 16.576 | 4,854 | +0 | 0.00% | 80,462 |
| 2021-09-14 | 2021-09-10 | 17.049 | 4,854 | +0 | 0.00% | 82,758 |
| 2021-09-13 | 2021-09-09 | 17.049 | 4,854 | +68 | 0.00% | 82,758 |
| 2021-09-10 | 2021-09-08 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-09-09 | 2021-09-07 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-09-08 | 2021-09-06 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-09-07 | 2021-09-03 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-09-06 | 2021-09-02 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-09-03 | 2021-09-01 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-09-02 | 2021-08-31 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-09-01 | 2021-08-30 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-31 | 2021-08-27 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-30 | 2021-08-26 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-27 | 2021-08-25 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-26 | 2021-08-24 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-25 | 2021-08-23 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-24 | 2021-08-20 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-23 | 2021-08-19 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-20 | 2021-08-18 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-19 | 2021-08-17 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-18 | 2021-08-16 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-17 | 2021-08-13 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-16 | 2021-08-12 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-13 | 2021-08-11 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-12 | 2021-08-10 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-11 | 2021-08-09 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-10 | 2021-08-06 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-09 | 2021-08-05 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-06 | 2021-08-04 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-05 | 2021-08-03 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-04 | 2021-08-02 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-03 | 2021-07-30 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-08-02 | 2021-07-29 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-30 | 2021-07-28 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-29 | 2021-07-27 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-28 | 2021-07-26 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-27 | 2021-07-23 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-26 | 2021-07-22 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-23 | 2021-07-21 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-22 | 2021-07-20 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-21 | 2021-07-19 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-20 | 2021-07-16 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-19 | 2021-07-15 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-16 | 2021-07-14 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-15 | 2021-07-13 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-14 | 2021-07-12 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-13 | 2021-07-09 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-12 | 2021-07-08 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-09 | 2021-07-07 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-08 | 2021-07-06 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-07 | 2021-07-05 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-06 | 2021-07-02 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-05 | 2021-06-30 | 17.049 | 4,786 | +0 | 0.00% | 81,599 |
| 2021-07-02 | 2021-06-29 | 17.551 | 4,786 | +0 | 0.00% | 83,999 |
| 2021-06-30 | 2021-06-28 | 17.551 | 4,786 | +0 | 0.00% | 83,999 |
| 2021-06-29 | 2021-06-25 | 17.551 | 4,786 | +0 | 0.00% | 83,999 |
| 2021-06-28 | 2021-06-24 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-25 | 2021-06-23 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-24 | 2021-06-22 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-23 | 2021-06-21 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-22 | 2021-06-18 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-21 | 2021-06-17 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-18 | 2021-06-16 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-17 | 2021-06-15 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-16 | 2021-06-11 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-15 | 2021-06-10 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-11 | 2021-06-09 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-10 | 2021-06-08 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-09 | 2021-06-07 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-08 | 2021-06-04 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-07 | 2021-06-03 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-04 | 2021-06-02 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-03 | 2021-06-01 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-06-02 | 2021-05-31 | 16.799 | 4,786 | +0 | 0.00% | 80,399 |
| 2021-06-01 | 2021-05-28 | 16.799 | 4,786 | +0 | 0.00% | 80,399 |
| 2021-05-31 | 2021-05-27 | 16.799 | 4,786 | +0 | 0.00% | 80,399 |
| 2021-05-28 | 2021-05-26 | 16.799 | 4,786 | +0 | 0.00% | 80,399 |
| 2021-05-27 | 2021-05-25 | 16.799 | 4,786 | +0 | 0.00% | 80,399 |
| 2021-05-26 | 2021-05-24 | 16.799 | 4,786 | +0 | 0.00% | 80,399 |
| 2021-05-25 | 2021-05-21 | 16.799 | 4,786 | +0 | 0.00% | 80,399 |
| 2021-05-24 | 2021-05-20 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-21 | 2021-05-18 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-20 | 2021-05-17 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-18 | 2021-05-14 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-17 | 2021-05-13 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-14 | 2021-05-12 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-13 | 2021-05-11 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-12 | 2021-05-10 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-11 | 2021-05-07 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-10 | 2021-05-06 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-05-07 | 2021-05-05 | 17.400 | 4,786 | +0 | 0.00% | 83,279 |
| 2021-05-06 | 2021-05-04 | 17.400 | 4,786 | +0 | 0.00% | 83,279 |
| 2021-05-05 | 2021-05-03 | 17.400 | 4,786 | +0 | 0.00% | 83,279 |
| 2021-05-04 | 2021-04-30 | 17.400 | 4,786 | +0 | 0.00% | 83,279 |
| 2021-05-03 | 2021-04-29 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-30 | 2021-04-28 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-29 | 2021-04-27 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-28 | 2021-04-26 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-27 | 2021-04-23 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-26 | 2021-04-22 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-23 | 2021-04-21 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-22 | 2021-04-20 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-21 | 2021-04-19 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-20 | 2021-04-16 | 17.451 | 4,786 | +0 | 0.00% | 83,519 |
| 2021-04-19 | 2021-04-15 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-04-16 | 2021-04-14 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-04-15 | 2021-04-13 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-04-14 | 2021-04-12 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-04-13 | 2021-04-09 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-04-12 | 2021-04-08 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-04-09 | 2021-04-07 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-04-08 | 2021-04-01 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-04-07 | 2021-03-31 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-04-01 | 2021-03-30 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-03-31 | 2021-03-29 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-03-30 | 2021-03-26 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-03-29 | 2021-03-25 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-03-26 | 2021-03-24 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-03-25 | 2021-03-23 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-03-24 | 2021-03-22 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-03-23 | 2021-03-19 | 17.200 | 4,786 | +0 | 0.00% | 82,319 |
| 2021-03-22 | 2021-03-18 | 17.225 | 4,786 | +0 | 0.00% | 82,439 |
| 2021-03-19 | 2021-03-17 | 17.300 | 4,786 | +0 | 0.00% | 82,799 |
| 2021-03-18 | 2021-03-16 | 17.400 | 4,786 | +0 | 0.00% | 83,279 |
| 2021-03-17 | 2021-03-15 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-16 | 2021-03-12 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-15 | 2021-03-11 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-12 | 2021-03-10 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-11 | 2021-03-09 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-10 | 2021-03-08 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-09 | 2021-03-05 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-08 | 2021-03-04 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-05 | 2021-03-03 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-04 | 2021-03-02 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-03 | 2021-03-01 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-02 | 2021-02-26 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-03-01 | 2021-02-25 | 17.426 | 4,786 | +0 | 0.00% | 83,399 |
| 2021-02-26 | 2021-02-24 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-02-25 | 2021-02-23 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-02-24 | 2021-02-22 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-02-23 | 2021-02-19 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-02-22 | 2021-02-18 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-02-19 | 2021-02-17 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-02-18 | 2021-02-16 | 16.924 | 4,786 | +0 | 0.00% | 80,999 |
| 2021-02-17 | 2021-02-11 | 16.297 | 4,786 | +0 | 0.00% | 77,999 |
| 2021-02-16 | 2021-02-09 | 16.924 | 4,786 | +0 | 0.00% | 80,999 |
| 2021-02-10 | 2021-02-08 | 16.673 | 4,786 | +0 | 0.00% | 79,799 |
| 2021-02-09 | 2021-02-05 | 16.673 | 4,786 | +0 | 0.00% | 79,799 |
| 2021-02-08 | 2021-02-04 | 16.673 | 4,786 | +0 | 0.00% | 79,799 |
| 2021-02-05 | 2021-02-03 | 17.350 | 4,786 | +0 | 0.00% | 83,039 |
| 2021-02-04 | 2021-02-02 | 17.501 | 4,786 | +0 | 0.00% | 83,759 |
| 2021-02-03 | 2021-02-01 | 17.526 | 4,786 | +0 | 0.00% | 83,879 |
| 2021-02-02 | 2021-01-29 | 17.526 | 4,786 | +0 | 0.00% | 83,879 |
| 2021-02-01 | 2021-01-28 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-29 | 2021-01-27 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-28 | 2021-01-26 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-27 | 2021-01-25 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-26 | 2021-01-22 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-25 | 2021-01-21 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-22 | 2021-01-20 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-21 | 2021-01-19 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-20 | 2021-01-18 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-19 | 2021-01-15 | 17.275 | 4,786 | +0 | 0.00% | 82,679 |
| 2021-01-18 | 2021-01-14 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-15 | 2021-01-13 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-14 | 2021-01-12 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-13 | 2021-01-11 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-12 | 2021-01-08 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-11 | 2021-01-07 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-08 | 2021-01-06 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-07 | 2021-01-05 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-06 | 2021-01-04 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-05 | 2020-12-31 | 17.175 | 4,786 | +0 | 0.00% | 82,199 |
| 2021-01-04 | 2020-12-29 | 16.999 | 4,786 | +0 | 0.00% | 81,359 |
| 2020-12-30 | 2020-12-28 | 16.999 | 4,786 | +0 | 0.00% | 81,359 |
| 2020-12-29 | 2020-12-24 | 16.924 | 4,786 | +0 | 0.00% | 80,999 |
| 2020-12-28 | 2020-12-22 | 16.924 | 4,786 | +0 | 0.00% | 80,999 |
| 2020-12-23 | 2020-12-21 | 16.736 | 4,786 | +0 | 0.00% | 80,099 |
| 2020-12-22 | 2020-12-18 | 16.736 | 4,786 | +0 | 0.00% | 80,099 |
| 2020-12-21 | 2020-12-17 | 16.736 | 4,786 | +0 | 0.00% | 80,099 |
| 2020-12-18 | 2020-12-16 | 16.736 | 4,786 | +0 | 0.00% | 80,099 |
| 2020-12-17 | 2020-12-15 | 16.736 | 4,786 | +0 | 0.00% | 80,099 |
| 2020-12-16 | 2020-12-14 | 16.736 | 4,786 | +0 | 0.00% | 80,099 |
| 2020-12-15 | 2020-12-11 | 17.369 | 4,786 | +0 | 0.00% | 83,127 |
| 2020-12-14 | 2020-12-10 | 17.369 | 4,786 | +88 | 0.00% | 83,127 |
| 2020-12-11 | 2020-12-09 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-10 | 2020-12-08 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-09 | 2020-12-07 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-08 | 2020-12-04 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-07 | 2020-12-03 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-04 | 2020-12-02 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-03 | 2020-12-01 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-02 | 2020-11-30 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-12-01 | 2020-11-27 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-11-30 | 2020-11-26 | 17.445 | 4,698 | +0 | 0.00% | 81,958 |
| 2020-11-27 | 2020-11-25 | 17.496 | 4,698 | +0 | 0.00% | 82,198 |
| 2020-11-26 | 2020-11-24 | 17.369 | 4,698 | +0 | 0.00% | 81,598 |
| 2020-11-25 | 2020-11-23 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-11-24 | 2020-11-20 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-11-23 | 2020-11-19 | 17.215 | 4,698 | +0 | 0.00% | 80,878 |
| 2020-11-20 | 2020-11-18 | 17.215 | 4,698 | +0 | 0.00% | 80,878 |
| 2020-11-19 | 2020-11-17 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-11-18 | 2020-11-16 | 17.113 | 4,698 | +0 | 0.00% | 80,398 |
| 2020-11-17 | 2020-11-13 | 17.113 | 4,698 | +0 | 0.00% | 80,398 |
| 2020-11-16 | 2020-11-12 | 17.062 | 4,698 | +0 | 0.00% | 80,158 |
| 2020-11-13 | 2020-11-11 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-11-12 | 2020-11-10 | 17.113 | 4,698 | +0 | 0.00% | 80,398 |
| 2020-11-11 | 2020-11-09 | 17.011 | 4,698 | +0 | 0.00% | 79,918 |
| 2020-11-10 | 2020-11-06 | 17.011 | 4,698 | +0 | 0.00% | 79,918 |
| 2020-11-09 | 2020-11-05 | 17.011 | 4,698 | +0 | 0.00% | 79,918 |
| 2020-11-06 | 2020-11-04 | 17.011 | 4,698 | +0 | 0.00% | 79,918 |
| 2020-11-05 | 2020-11-03 | 17.011 | 4,698 | +0 | 0.00% | 79,918 |
| 2020-11-04 | 2020-11-02 | 17.062 | 4,698 | +0 | 0.00% | 80,158 |
| 2020-11-03 | 2020-10-30 | 17.062 | 4,698 | +0 | 0.00% | 80,158 |
| 2020-11-02 | 2020-10-29 | 17.062 | 4,698 | +0 | 0.00% | 80,158 |
| 2020-10-30 | 2020-10-28 | 16.935 | 4,698 | +0 | 0.00% | 79,558 |
| 2020-10-29 | 2020-10-27 | 17.037 | 4,698 | +0 | 0.00% | 80,038 |
| 2020-10-28 | 2020-10-23 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-27 | 2020-10-22 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-23 | 2020-10-21 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-22 | 2020-10-20 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-21 | 2020-10-19 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-20 | 2020-10-16 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-19 | 2020-10-15 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-16 | 2020-10-14 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-15 | 2020-10-12 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-14 | 2020-10-09 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-12 | 2020-10-08 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-09 | 2020-10-07 | 17.624 | 4,698 | +0 | 0.00% | 82,798 |
| 2020-10-08 | 2020-10-06 | 19.029 | 4,698 | +0 | 0.00% | 89,398 |
| 2020-10-07 | 2020-10-05 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-10-06 | 2020-09-30 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-10-05 | 2020-09-29 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-09-30 | 2020-09-28 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-09-29 | 2020-09-25 | 17.241 | 4,698 | +0 | 0.00% | 80,998 |
| 2020-09-28 | 2020-09-24 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-25 | 2020-09-23 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-24 | 2020-09-22 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-23 | 2020-09-21 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-22 | 2020-09-18 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-21 | 2020-09-17 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-18 | 2020-09-16 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-17 | 2020-09-15 | 18.135 | 4,698 | +0 | 0.00% | 85,198 |
| 2020-09-16 | 2020-09-14 | 17.560 | 4,698 | +0 | 0.00% | 82,498 |
| 2020-09-15 | 2020-09-11 | 18.205 | 4,698 | +0 | 0.00% | 85,525 |
| 2020-09-14 | 2020-09-10 | 18.205 | 4,698 | +84 | 0.00% | 85,525 |
| 2020-09-11 | 2020-09-09 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-10 | 2020-09-08 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-09 | 2020-09-07 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-08 | 2020-09-04 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-07 | 2020-09-03 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-04 | 2020-09-02 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-03 | 2020-09-01 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-02 | 2020-08-31 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-09-01 | 2020-08-28 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-08-31 | 2020-08-27 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-08-28 | 2020-08-26 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-08-27 | 2020-08-25 | 18.205 | 4,614 | +0 | 0.00% | 83,996 |
| 2020-08-26 | 2020-08-24 | 17.554 | 4,614 | +0 | 0.00% | 80,996 |
| 2020-08-25 | 2020-08-21 | 17.294 | 4,614 | +0 | 0.00% | 79,796 |
| 2020-08-24 | 2020-08-20 | 17.294 | 4,614 | +0 | 0.00% | 79,796 |
| 2020-08-21 | 2020-08-19 | 17.294 | 4,614 | +0 | 0.00% | 79,796 |
| 2020-08-20 | 2020-08-18 | 17.294 | 4,614 | +0 | 0.00% | 79,796 |
| 2020-08-19 | 2020-08-17 | 17.294 | 4,614 | +0 | 0.00% | 79,796 |
| 2020-08-18 | 2020-08-14 | 17.294 | 4,614 | +0 | 0.00% | 79,796 |
| 2020-08-17 | 2020-08-13 | 17.216 | 4,614 | +0 | 0.00% | 79,437 |
| 2020-08-14 | 2020-08-12 | 17.164 | 4,614 | +0 | 0.00% | 79,197 |
| 2020-08-13 | 2020-08-11 | 18.855 | 4,614 | +0 | 0.00% | 86,996 |
| 2020-08-12 | 2020-08-10 | 18.855 | 4,614 | +0 | 0.00% | 86,996 |
| 2020-08-11 | 2020-08-07 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-08-10 | 2020-08-06 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-08-07 | 2020-08-05 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-08-06 | 2020-08-04 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-08-05 | 2020-08-03 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-08-04 | 2020-07-31 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-08-03 | 2020-07-30 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-31 | 2020-07-29 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-30 | 2020-07-28 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-29 | 2020-07-27 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-28 | 2020-07-24 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-27 | 2020-07-23 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-24 | 2020-07-22 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-23 | 2020-07-21 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-22 | 2020-07-20 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-21 | 2020-07-17 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-20 | 2020-07-16 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-17 | 2020-07-15 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-16 | 2020-07-14 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-15 | 2020-07-13 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-14 | 2020-07-10 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-13 | 2020-07-09 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-10 | 2020-07-08 | 18.985 | 4,614 | +0 | 0.00% | 87,596 |
| 2020-07-09 | 2020-07-07 | 19.375 | 4,614 | +0 | 0.00% | 89,396 |
| 2020-07-08 | 2020-07-06 | 19.375 | 4,614 | +0 | 0.00% | 89,396 |
| 2020-07-07 | 2020-07-03 | 19.115 | 4,614 | +0 | 0.00% | 88,196 |
| 2020-07-06 | 2020-07-02 | 19.115 | 4,614 | +0 | 0.00% | 88,196 |
| 2020-07-03 | 2020-06-30 | 19.245 | 4,614 | +0 | 0.00% | 88,796 |
| 2020-07-02 | 2020-06-29 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-30 | 2020-06-26 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-29 | 2020-06-24 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-26 | 2020-06-23 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-24 | 2020-06-22 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-23 | 2020-06-19 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-22 | 2020-06-18 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-19 | 2020-06-17 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-18 | 2020-06-16 | 20.155 | 4,614 | +0 | 0.00% | 92,996 |
| 2020-06-17 | 2020-06-15 | 19.895 | 4,614 | +0 | 0.00% | 91,796 |
| 2020-06-16 | 2020-06-12 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-15 | 2020-06-11 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-12 | 2020-06-10 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-11 | 2020-06-09 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-10 | 2020-06-08 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-09 | 2020-06-05 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-08 | 2020-06-04 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-05 | 2020-06-03 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-04 | 2020-06-02 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-03 | 2020-06-01 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-02 | 2020-05-29 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-06-01 | 2020-05-28 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-29 | 2020-05-27 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-28 | 2020-05-26 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-27 | 2020-05-25 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-26 | 2020-05-22 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-25 | 2020-05-21 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-22 | 2020-05-20 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-21 | 2020-05-19 | 20.935 | 4,614 | +0 | 0.00% | 96,596 |
| 2020-05-20 | 2020-05-18 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-19 | 2020-05-15 | 21.091 | 4,614 | +0 | 0.00% | 97,316 |
| 2020-05-18 | 2020-05-14 | 21.091 | 4,614 | +0 | 0.00% | 97,316 |
| 2020-05-15 | 2020-05-13 | 21.091 | 4,614 | +0 | 0.00% | 97,316 |
| 2020-05-14 | 2020-05-12 | 21.091 | 4,614 | +0 | 0.00% | 97,316 |
| 2020-05-13 | 2020-05-11 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-12 | 2020-05-08 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-11 | 2020-05-07 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-08 | 2020-05-06 | 21.065 | 4,614 | +0 | 0.00% | 97,196 |
| 2020-05-07 | 2020-05-05 | 21.325 | 4,614 | +0 | 0.00% | 98,396 |
| 2020-05-06 | 2020-05-04 | 21.325 | 4,614 | +0 | 0.00% | 98,396 |
| 2020-05-05 | 2020-04-29 | 21.325 | 4,614 | +0 | 0.00% | 98,396 |
| 2020-05-04 | 2020-04-28 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-29 | 2020-04-27 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-28 | 2020-04-24 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-27 | 2020-04-23 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-24 | 2020-04-22 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-23 | 2020-04-21 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-22 | 2020-04-20 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-21 | 2020-04-17 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-20 | 2020-04-16 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-17 | 2020-04-15 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-16 | 2020-04-14 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-15 | 2020-04-09 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-14 | 2020-04-08 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-09 | 2020-04-07 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-08 | 2020-04-06 | 21.455 | 4,614 | +0 | 0.00% | 98,996 |
| 2020-04-07 | 2020-04-03 | 21.976 | 4,614 | +0 | 0.00% | 101,396 |
| 2020-04-06 | 2020-04-02 | 21.976 | 4,614 | +0 | 0.00% | 101,396 |
| 2020-04-03 | 2020-04-01 | 21.976 | 4,614 | +0 | 0.00% | 101,396 |
| 2020-04-02 | 2020-03-31 | 21.976 | 4,614 | +0 | 0.00% | 101,396 |
| 2020-04-01 | 2020-03-30 | 21.976 | 4,614 | +0 | 0.00% | 101,396 |
| 2020-03-31 | 2020-03-27 | 22.106 | 4,614 | +0 | 0.00% | 101,996 |
| 2020-03-30 | 2020-03-26 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-27 | 2020-03-25 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-26 | 2020-03-24 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-25 | 2020-03-23 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-24 | 2020-03-20 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-23 | 2020-03-19 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-20 | 2020-03-18 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-19 | 2020-03-17 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-18 | 2020-03-16 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-17 | 2020-03-13 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-16 | 2020-03-12 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-13 | 2020-03-11 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-12 | 2020-03-10 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-11 | 2020-03-09 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-10 | 2020-03-06 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-09 | 2020-03-05 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-06 | 2020-03-04 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-05 | 2020-03-03 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-04 | 2020-03-02 | 23.406 | 4,614 | +0 | 0.00% | 107,995 |
| 2020-03-03 | 2020-02-28 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-03-02 | 2020-02-27 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-28 | 2020-02-26 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-27 | 2020-02-25 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-26 | 2020-02-24 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-25 | 2020-02-21 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-24 | 2020-02-20 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-21 | 2020-02-19 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-20 | 2020-02-18 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-19 | 2020-02-17 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-18 | 2020-02-14 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-17 | 2020-02-13 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-14 | 2020-02-12 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-13 | 2020-02-11 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-12 | 2020-02-10 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-11 | 2020-02-07 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-10 | 2020-02-06 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-07 | 2020-02-05 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-06 | 2020-02-04 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-05 | 2020-02-03 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-04 | 2020-01-31 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-02-03 | 2020-01-30 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-31 | 2020-01-29 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-30 | 2020-01-24 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-29 | 2020-01-22 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-23 | 2020-01-21 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-22 | 2020-01-20 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-21 | 2020-01-17 | 24.836 | 4,614 | +0 | 0.00% | 114,595 |
| 2020-01-20 | 2020-01-16 | 24.758 | 4,614 | +0 | 0.00% | 114,235 |
| 2020-01-17 | 2020-01-15 | 24.758 | 4,614 | +0 | 0.00% | 114,235 |
| 2020-01-16 | 2020-01-14 | 24.758 | 4,614 | +0 | 0.00% | 114,235 |
| 2020-01-15 | 2020-01-13 | 24.758 | 4,614 | +0 | 0.00% | 114,235 |
| 2020-01-14 | 2020-01-10 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-13 | 2020-01-09 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-10 | 2020-01-08 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-09 | 2020-01-07 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-08 | 2020-01-06 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-07 | 2020-01-03 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-06 | 2020-01-02 | 24.706 | 4,614 | +0 | 0.00% | 113,995 |
| 2020-01-03 | 2019-12-31 | 24.602 | 4,614 | +0 | 0.00% | 113,515 |
| 2020-01-02 | 2019-12-27 | 24.602 | 4,614 | +0 | 0.00% | 113,515 |
| 2019-12-30 | 2019-12-24 | 24.056 | 4,614 | +0 | 0.00% | 110,995 |
| 2019-12-27 | 2019-12-20 | 24.056 | 4,614 | +0 | 0.00% | 110,995 |
| 2019-12-23 | 2019-12-19 | 24.056 | 4,614 | +0 | 0.00% | 110,995 |
| 2019-12-20 | 2019-12-18 | 24.056 | 4,614 | +0 | 0.00% | 110,995 |
| 2019-12-19 | 2019-12-17 | 24.056 | 4,614 | +0 | 0.00% | 110,995 |
| 2019-12-18 | 2019-12-16 | 24.030 | 4,614 | +0 | 0.00% | 110,875 |
| 2019-12-17 | 2019-12-13 | 24.316 | 4,614 | +0 | 0.00% | 112,195 |
| 2019-12-16 | 2019-12-12 | 24.186 | 4,614 | +0 | 0.00% | 111,595 |
| 2019-12-13 | 2019-12-11 | 25.587 | 4,614 | +0 | 0.00% | 118,056 |
| 2019-12-12 | 2019-12-10 | 25.587 | 4,614 | +135 | 0.00% | 118,056 |
| 2019-12-11 | 2019-12-09 | 26.417 | 4,479 | +0 | 0.00% | 118,322 |
| 2019-12-10 | 2019-12-06 | 26.417 | 4,479 | +0 | 0.00% | 118,322 |
| 2019-12-09 | 2019-12-05 | 26.417 | 4,479 | +0 | 0.00% | 118,322 |
| 2019-12-06 | 2019-12-04 | 26.417 | 4,479 | +0 | 0.00% | 118,322 |
| 2019-12-05 | 2019-12-03 | 26.417 | 4,479 | +0 | 0.00% | 118,322 |
| 2019-12-04 | 2019-12-02 | 26.658 | 4,479 | +0 | 0.00% | 119,402 |
| 2019-12-03 | 2019-11-29 | 26.658 | 4,479 | +0 | 0.00% | 119,402 |
| 2019-12-02 | 2019-11-28 | 26.658 | 4,479 | +0 | 0.00% | 119,402 |
| 2019-11-29 | 2019-11-27 | 26.658 | 4,479 | +0 | 0.00% | 119,402 |
| 2019-11-28 | 2019-11-26 | 26.658 | 4,479 | +0 | 0.00% | 119,402 |
| 2019-11-27 | 2019-11-25 | 26.658 | 4,479 | +0 | 0.00% | 119,402 |
| 2019-11-26 | 2019-11-22 | 25.988 | 4,479 | +0 | 0.00% | 116,402 |
| 2019-11-25 | 2019-11-21 | 25.988 | 4,479 | +0 | 0.00% | 116,402 |
| 2019-11-22 | 2019-11-20 | 25.988 | 4,479 | +0 | 0.00% | 116,402 |
| 2019-11-21 | 2019-11-19 | 25.988 | 4,479 | +0 | 0.00% | 116,402 |
| 2019-11-20 | 2019-11-18 | 25.988 | 4,479 | +0 | 0.00% | 116,402 |
| 2019-11-19 | 2019-11-15 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-18 | 2019-11-14 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-15 | 2019-11-13 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-14 | 2019-11-12 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-13 | 2019-11-11 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-12 | 2019-11-08 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-11 | 2019-11-07 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-08 | 2019-11-06 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-07 | 2019-11-05 | 26.390 | 4,479 | +0 | 0.00% | 118,202 |
| 2019-11-06 | 2019-11-04 | 26.792 | 4,479 | +0 | 0.00% | 120,002 |
| 2019-11-05 | 2019-11-01 | 26.792 | 4,479 | +0 | 0.00% | 120,002 |
| 2019-11-04 | 2019-10-31 | 26.792 | 4,479 | +0 | 0.00% | 120,002 |
| 2019-11-01 | 2019-10-30 | 26.792 | 4,479 | +0 | 0.00% | 120,002 |
| 2019-10-31 | 2019-10-29 | 26.792 | 4,479 | +0 | 0.00% | 120,002 |
| 2019-10-30 | 2019-10-28 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-29 | 2019-10-25 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-28 | 2019-10-24 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-25 | 2019-10-23 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-24 | 2019-10-22 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-23 | 2019-10-21 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-22 | 2019-10-18 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-21 | 2019-10-17 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-18 | 2019-10-16 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-17 | 2019-10-15 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-16 | 2019-10-14 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-15 | 2019-10-11 | 27.328 | 4,479 | +0 | 0.00% | 122,402 |
| 2019-10-14 | 2019-10-10 | 28.400 | 4,479 | +0 | 0.00% | 127,202 |
| 2019-10-11 | 2019-10-09 | 28.400 | 4,479 | +0 | 0.00% | 127,202 |
| 2019-10-10 | 2019-10-08 | 28.400 | 4,479 | +0 | 0.00% | 127,202 |
| 2019-10-09 | 2019-10-04 | 28.400 | 4,479 | +0 | 0.00% | 127,202 |
| 2019-10-08 | 2019-10-03 | 28.400 | 4,479 | +0 | 0.00% | 127,202 |
| 2019-10-04 | 2019-10-02 | 28.400 | 4,479 | +0 | 0.00% | 127,202 |
| 2019-10-03 | 2019-09-30 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-10-02 | 2019-09-27 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-30 | 2019-09-26 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-27 | 2019-09-25 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-26 | 2019-09-24 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-25 | 2019-09-23 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-24 | 2019-09-20 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-23 | 2019-09-19 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-20 | 2019-09-18 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-19 | 2019-09-17 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-18 | 2019-09-16 | 29.070 | 4,479 | +0 | 0.00% | 130,202 |
| 2019-09-17 | 2019-09-13 | 29.378 | 4,479 | +0 | 0.00% | 131,582 |
| 2019-09-16 | 2019-09-12 | 29.378 | 4,479 | +0 | 0.00% | 131,582 |
| 2019-09-13 | 2019-09-11 | 30.925 | 4,479 | +0 | 0.00% | 138,511 |
| 2019-09-12 | 2019-09-10 | 30.925 | 4,479 | +114 | 0.00% | 138,511 |
| 2019-09-11 | 2019-09-09 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-09-10 | 2019-09-06 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-09-09 | 2019-09-05 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-09-06 | 2019-09-04 | 30.993 | 4,365 | +0 | 0.00% | 135,286 |
| 2019-09-05 | 2019-09-03 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-09-04 | 2019-09-02 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-09-03 | 2019-08-30 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-09-02 | 2019-08-29 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-08-30 | 2019-08-28 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-08-29 | 2019-08-27 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-28 | 2019-08-26 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-27 | 2019-08-23 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-26 | 2019-08-22 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-23 | 2019-08-21 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-22 | 2019-08-20 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-21 | 2019-08-19 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-20 | 2019-08-16 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-19 | 2019-08-15 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-16 | 2019-08-14 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-15 | 2019-08-13 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-14 | 2019-08-12 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-13 | 2019-08-09 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-12 | 2019-08-08 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-08-09 | 2019-08-07 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-08-08 | 2019-08-06 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-08-07 | 2019-08-05 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-08-06 | 2019-08-02 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-08-05 | 2019-08-01 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-08-02 | 2019-07-31 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-08-01 | 2019-07-30 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-07-31 | 2019-07-29 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-30 | 2019-07-26 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-29 | 2019-07-25 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-26 | 2019-07-24 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-25 | 2019-07-23 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-24 | 2019-07-22 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-23 | 2019-07-19 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-22 | 2019-07-18 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-19 | 2019-07-17 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-18 | 2019-07-16 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-17 | 2019-07-15 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-16 | 2019-07-12 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-15 | 2019-07-11 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-12 | 2019-07-10 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-11 | 2019-07-09 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-10 | 2019-07-08 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-09 | 2019-07-05 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-08 | 2019-07-04 | 31.268 | 4,365 | +0 | 0.00% | 136,486 |
| 2019-07-05 | 2019-07-03 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-07-04 | 2019-07-02 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-07-03 | 2019-06-28 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-07-02 | 2019-06-27 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-06-28 | 2019-06-26 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-06-27 | 2019-06-25 | 31.406 | 4,365 | +0 | 0.00% | 137,086 |
| 2019-06-26 | 2019-06-24 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-25 | 2019-06-21 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-24 | 2019-06-20 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-21 | 2019-06-19 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-20 | 2019-06-18 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-19 | 2019-06-17 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-18 | 2019-06-14 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-17 | 2019-06-13 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-06-14 | 2019-06-12 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-06-13 | 2019-06-11 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-06-12 | 2019-06-10 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-06-11 | 2019-06-06 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-06-10 | 2019-06-05 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-06-06 | 2019-06-04 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-06-05 | 2019-06-03 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-06-04 | 2019-05-31 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-06-03 | 2019-05-30 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-05-31 | 2019-05-29 | 31.406 | 4,365 | +0 | 0.00% | 137,086 |
| 2019-05-30 | 2019-05-28 | 31.406 | 4,365 | +0 | 0.00% | 137,086 |
| 2019-05-29 | 2019-05-27 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-28 | 2019-05-24 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-27 | 2019-05-23 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-24 | 2019-05-22 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-23 | 2019-05-21 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-22 | 2019-05-20 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-21 | 2019-05-17 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-20 | 2019-05-16 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-05-17 | 2019-05-15 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-05-16 | 2019-05-14 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-05-15 | 2019-05-10 | 30.650 | 4,365 | +0 | 0.00% | 133,786 |
| 2019-05-14 | 2019-05-09 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-05-10 | 2019-05-08 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-05-09 | 2019-05-07 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-05-08 | 2019-05-06 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-05-07 | 2019-05-03 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-05-06 | 2019-05-02 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-03 | 2019-04-30 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-05-02 | 2019-04-29 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-04-30 | 2019-04-26 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-04-29 | 2019-04-25 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-04-26 | 2019-04-24 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-04-25 | 2019-04-23 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-04-24 | 2019-04-18 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-23 | 2019-04-17 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-18 | 2019-04-16 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-17 | 2019-04-15 | 31.474 | 4,365 | +0 | 0.00% | 137,386 |
| 2019-04-16 | 2019-04-12 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-15 | 2019-04-11 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-12 | 2019-04-10 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-11 | 2019-04-09 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-10 | 2019-04-08 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-04-09 | 2019-04-04 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-08 | 2019-04-03 | 31.681 | 4,365 | +0 | 0.00% | 138,286 |
| 2019-04-04 | 2019-04-02 | 31.681 | 4,365 | +0 | 0.00% | 138,286 |
| 2019-04-03 | 2019-04-01 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-02 | 2019-03-29 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-04-01 | 2019-03-28 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-03-29 | 2019-03-27 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-03-28 | 2019-03-26 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-03-27 | 2019-03-25 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-26 | 2019-03-22 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-25 | 2019-03-21 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-22 | 2019-03-20 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-21 | 2019-03-19 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-20 | 2019-03-18 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-19 | 2019-03-15 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-18 | 2019-03-14 | 32.093 | 4,365 | +0 | 0.00% | 140,086 |
| 2019-03-15 | 2019-03-13 | 32.093 | 4,365 | +0 | 0.00% | 140,086 |
| 2019-03-14 | 2019-03-12 | 32.093 | 4,365 | +0 | 0.00% | 140,086 |
| 2019-03-13 | 2019-03-11 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-12 | 2019-03-08 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-03-11 | 2019-03-07 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-03-08 | 2019-03-06 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-03-07 | 2019-03-05 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-03-06 | 2019-03-04 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-03-05 | 2019-03-01 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-03-04 | 2019-02-28 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-03-01 | 2019-02-27 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-02-28 | 2019-02-26 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-02-27 | 2019-02-25 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-02-26 | 2019-02-22 | 31.612 | 4,365 | +0 | 0.00% | 137,986 |
| 2019-02-25 | 2019-02-21 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-02-22 | 2019-02-20 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-02-21 | 2019-02-19 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-02-20 | 2019-02-18 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-02-19 | 2019-02-15 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-02-18 | 2019-02-14 | 32.162 | 4,365 | +0 | 0.00% | 140,385 |
| 2019-02-15 | 2019-02-13 | 32.437 | 4,365 | +0 | 0.00% | 141,585 |
| 2019-02-14 | 2019-02-12 | 32.437 | 4,365 | +0 | 0.00% | 141,585 |
| 2019-02-13 | 2019-02-11 | 31.887 | 4,365 | +0 | 0.00% | 139,186 |
| 2019-02-12 | 2019-02-08 | 31.887 | 4,365 | +0 | 0.00% | 139,186 |
| 2019-02-11 | 2019-02-04 | 31.887 | 4,365 | +0 | 0.00% | 139,186 |
| 2019-02-08 | 2019-01-31 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-02-01 | 2019-01-30 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-01-31 | 2019-01-29 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-01-30 | 2019-01-28 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-01-29 | 2019-01-25 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-01-28 | 2019-01-24 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-01-25 | 2019-01-23 | 30.787 | 4,365 | +0 | 0.00% | 134,386 |
| 2019-01-24 | 2019-01-22 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-01-23 | 2019-01-21 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-01-22 | 2019-01-18 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-01-21 | 2019-01-17 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2019-01-18 | 2019-01-16 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2019-01-17 | 2019-01-15 | 30.925 | 4,365 | +0 | 0.00% | 134,986 |
| 2019-01-16 | 2019-01-14 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-01-15 | 2019-01-11 | 30.237 | 4,365 | +0 | 0.00% | 131,986 |
| 2019-01-14 | 2019-01-10 | 30.512 | 4,365 | +0 | 0.00% | 133,186 |
| 2019-01-11 | 2019-01-09 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-01-10 | 2019-01-08 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-01-09 | 2019-01-07 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-01-08 | 2019-01-04 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-01-07 | 2019-01-03 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-01-04 | 2019-01-02 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-01-03 | 2018-12-31 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2019-01-02 | 2018-12-27 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2018-12-28 | 2018-12-24 | 31.062 | 4,365 | +0 | 0.00% | 135,586 |
| 2018-12-27 | 2018-12-20 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2018-12-21 | 2018-12-19 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2018-12-20 | 2018-12-18 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2018-12-19 | 2018-12-17 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2018-12-18 | 2018-12-14 | 31.337 | 4,365 | +0 | 0.00% | 136,786 |
| 2018-12-17 | 2018-12-13 | 31.200 | 4,365 | +0 | 0.00% | 136,186 |
| 2018-12-14 | 2018-12-12 | 31.880 | 4,365 | +0 | 0.00% | 139,157 |
| 2018-12-13 | 2018-12-11 | 31.880 | 4,365 | +112 | 0.00% | 139,157 |
| 2018-12-12 | 2018-12-10 | 31.739 | 4,253 | +0 | 0.00% | 134,987 |
| 2018-12-11 | 2018-12-07 | 31.739 | 4,253 | +0 | 0.00% | 134,987 |
| 2018-12-10 | 2018-12-06 | 31.739 | 4,253 | +0 | 0.00% | 134,987 |
| 2018-12-07 | 2018-12-05 | 31.739 | 4,253 | +0 | 0.00% | 134,987 |
| 2018-12-06 | 2018-12-04 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-12-05 | 2018-12-03 | 31.316 | 4,253 | +0 | 0.00% | 133,187 |
| 2018-12-04 | 2018-11-30 | 31.316 | 4,253 | +0 | 0.00% | 133,187 |
| 2018-12-03 | 2018-11-29 | 31.316 | 4,253 | +0 | 0.00% | 133,187 |
| 2018-11-30 | 2018-11-28 | 31.316 | 4,253 | +0 | 0.00% | 133,187 |
| 2018-11-29 | 2018-11-27 | 30.893 | 4,253 | +0 | 0.00% | 131,387 |
| 2018-11-28 | 2018-11-26 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-27 | 2018-11-23 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-26 | 2018-11-22 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-23 | 2018-11-21 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-22 | 2018-11-20 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-21 | 2018-11-19 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-20 | 2018-11-16 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-19 | 2018-11-15 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-16 | 2018-11-14 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-15 | 2018-11-13 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-14 | 2018-11-12 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-13 | 2018-11-09 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-12 | 2018-11-08 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-11-09 | 2018-11-07 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-11-08 | 2018-11-06 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-11-07 | 2018-11-05 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-11-06 | 2018-11-02 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-11-05 | 2018-11-01 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-11-02 | 2018-10-31 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-11-01 | 2018-10-30 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-31 | 2018-10-29 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-30 | 2018-10-26 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-29 | 2018-10-25 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-26 | 2018-10-24 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-25 | 2018-10-23 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-24 | 2018-10-22 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-23 | 2018-10-19 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-22 | 2018-10-18 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-19 | 2018-10-16 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-18 | 2018-10-15 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-16 | 2018-10-12 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-15 | 2018-10-11 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-12 | 2018-10-10 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-11 | 2018-10-09 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-10 | 2018-10-08 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-09 | 2018-10-05 | 31.034 | 4,253 | +0 | 0.00% | 131,987 |
| 2018-10-08 | 2018-10-04 | 31.457 | 4,253 | +0 | 0.00% | 133,787 |
| 2018-10-05 | 2018-10-03 | 32.444 | 4,253 | +0 | 0.00% | 137,986 |
| 2018-10-04 | 2018-10-02 | 32.444 | 4,253 | +0 | 0.00% | 137,986 |
| 2018-10-03 | 2018-09-28 | 32.444 | 4,253 | +0 | 0.00% | 137,986 |
| 2018-10-02 | 2018-09-27 | 32.444 | 4,253 | +0 | 0.00% | 137,986 |
| 2018-09-28 | 2018-09-26 | 32.444 | 4,253 | +0 | 0.00% | 137,986 |
| 2018-09-27 | 2018-09-24 | 32.444 | 4,253 | +0 | 0.00% | 137,986 |
| 2018-09-26 | 2018-09-21 | 32.444 | 4,253 | +0 | 0.00% | 137,986 |
| 2018-09-24 | 2018-09-20 | 31.612 | 4,253 | +0 | 0.00% | 134,447 |
| 2018-09-21 | 2018-09-19 | 31.612 | 4,253 | +0 | 0.00% | 134,447 |
| 2018-09-20 | 2018-09-18 | 31.612 | 4,253 | +0 | 0.00% | 134,447 |
| 2018-09-19 | 2018-09-17 | 31.612 | 4,253 | +0 | 0.00% | 134,447 |
| 2018-09-18 | 2018-09-14 | 31.612 | 4,253 | +0 | 0.00% | 134,447 |
| 2018-09-17 | 2018-09-13 | 33.299 | 4,253 | +0 | 0.00% | 141,619 |
| 2018-09-14 | 2018-09-12 | 33.299 | 4,253 | +109 | 0.00% | 141,619 |
| 2018-09-13 | 2018-09-11 | 33.299 | 4,144 | +0 | 0.00% | 137,990 |
| 2018-09-12 | 2018-09-10 | 33.299 | 4,144 | +0 | 0.00% | 137,990 |
| 2018-09-11 | 2018-09-07 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-09-10 | 2018-09-06 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-09-07 | 2018-09-05 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-09-06 | 2018-09-04 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-09-05 | 2018-09-03 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-09-04 | 2018-08-31 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-09-03 | 2018-08-30 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-08-31 | 2018-08-29 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-08-30 | 2018-08-28 | 34.023 | 4,144 | +0 | 0.00% | 140,990 |
| 2018-08-29 | 2018-08-27 | 33.299 | 4,144 | +0 | 0.00% | 137,990 |
| 2018-08-28 | 2018-08-24 | 33.299 | 4,144 | +0 | 0.00% | 137,990 |
| 2018-08-27 | 2018-08-23 | 33.299 | 4,144 | +0 | 0.00% | 137,990 |
| 2018-08-24 | 2018-08-22 | 33.299 | 4,144 | +0 | 0.00% | 137,990 |
| 2018-08-23 | 2018-08-21 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-22 | 2018-08-20 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-21 | 2018-08-17 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-20 | 2018-08-16 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-17 | 2018-08-15 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-16 | 2018-08-14 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-15 | 2018-08-13 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-14 | 2018-08-10 | 34.312 | 4,144 | +0 | 0.00% | 142,189 |
| 2018-08-13 | 2018-08-09 | 34.167 | 4,144 | +0 | 0.00% | 141,589 |
| 2018-08-10 | 2018-08-08 | 34.167 | 4,144 | +0 | 0.00% | 141,589 |
| 2018-08-09 | 2018-08-07 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-08-08 | 2018-08-06 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-08-07 | 2018-08-03 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-08-06 | 2018-08-02 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-08-03 | 2018-08-01 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-08-02 | 2018-07-31 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-08-01 | 2018-07-30 | 34.746 | 4,144 | +0 | 0.00% | 143,989 |
| 2018-07-31 | 2018-07-27 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-07-30 | 2018-07-26 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-07-27 | 2018-07-25 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-07-26 | 2018-07-24 | 34.746 | 4,144 | +0 | 0.00% | 143,989 |
| 2018-07-25 | 2018-07-23 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-24 | 2018-07-20 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-23 | 2018-07-19 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-20 | 2018-07-18 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-19 | 2018-07-17 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-18 | 2018-07-16 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-17 | 2018-07-13 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-16 | 2018-07-12 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-13 | 2018-07-11 | 34.602 | 4,144 | +0 | 0.00% | 143,389 |
| 2018-07-12 | 2018-07-10 | 34.891 | 4,144 | +0 | 0.00% | 144,589 |
| 2018-07-11 | 2018-07-09 | 34.891 | 4,144 | +0 | 0.00% | 144,589 |
| 2018-07-10 | 2018-07-06 | 34.746 | 4,144 | +0 | 0.00% | 143,989 |
| 2018-07-09 | 2018-07-05 | 34.746 | 4,144 | +0 | 0.00% | 143,989 |
| 2018-07-06 | 2018-07-04 | 34.457 | 4,144 | +0 | 0.00% | 142,789 |
| 2018-07-05 | 2018-07-03 | 35.036 | 4,144 | +0 | 0.00% | 145,189 |
| 2018-07-04 | 2018-06-29 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-07-03 | 2018-06-28 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-06-29 | 2018-06-27 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-28 | 2018-06-26 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-27 | 2018-06-25 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-26 | 2018-06-22 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-25 | 2018-06-21 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-22 | 2018-06-20 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-21 | 2018-06-19 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-20 | 2018-06-15 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-19 | 2018-06-14 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-15 | 2018-06-13 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-14 | 2018-06-12 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-06-13 | 2018-06-11 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-06-12 | 2018-06-08 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-06-11 | 2018-06-07 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-06-08 | 2018-06-06 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-06-07 | 2018-06-05 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-06-06 | 2018-06-04 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-06-05 | 2018-06-01 | 35.470 | 4,144 | +0 | 0.00% | 146,989 |
| 2018-06-04 | 2018-05-31 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-06-01 | 2018-05-30 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-05-31 | 2018-05-29 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-05-30 | 2018-05-28 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-05-29 | 2018-05-25 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-05-28 | 2018-05-24 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-05-25 | 2018-05-23 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-05-24 | 2018-05-21 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-05-23 | 2018-05-18 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-05-21 | 2018-05-17 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-05-18 | 2018-05-16 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-05-17 | 2018-05-15 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-05-16 | 2018-05-14 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-05-15 | 2018-05-11 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-05-14 | 2018-05-10 | 35.470 | 4,144 | +0 | 0.00% | 146,989 |
| 2018-05-11 | 2018-05-09 | 35.470 | 4,144 | +0 | 0.00% | 146,989 |
| 2018-05-10 | 2018-05-08 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-05-09 | 2018-05-07 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-05-08 | 2018-05-04 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-05-07 | 2018-05-03 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-05-04 | 2018-05-02 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-05-03 | 2018-04-30 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-05-02 | 2018-04-27 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-04-30 | 2018-04-26 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-04-27 | 2018-04-25 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-04-26 | 2018-04-24 | 35.905 | 4,144 | +0 | 0.00% | 148,789 |
| 2018-04-25 | 2018-04-23 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-04-24 | 2018-04-20 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-04-23 | 2018-04-19 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-04-20 | 2018-04-18 | 35.615 | 4,144 | +0 | 0.00% | 147,589 |
| 2018-04-19 | 2018-04-17 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-04-18 | 2018-04-16 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-04-17 | 2018-04-13 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-04-16 | 2018-04-12 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-04-13 | 2018-04-11 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-04-12 | 2018-04-10 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-04-11 | 2018-04-09 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-04-10 | 2018-04-06 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-04-09 | 2018-04-04 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-04-06 | 2018-04-03 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-04-04 | 2018-03-29 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-04-03 | 2018-03-28 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-29 | 2018-03-27 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-28 | 2018-03-26 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-27 | 2018-03-23 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-26 | 2018-03-22 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-23 | 2018-03-21 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-22 | 2018-03-20 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-21 | 2018-03-19 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-20 | 2018-03-16 | 36.846 | 4,144 | +0 | 0.00% | 152,689 |
| 2018-03-19 | 2018-03-15 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-16 | 2018-03-14 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-15 | 2018-03-13 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-14 | 2018-03-12 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-13 | 2018-03-09 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-12 | 2018-03-08 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-09 | 2018-03-07 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-08 | 2018-03-06 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-07 | 2018-03-05 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-03-06 | 2018-03-02 | 36.629 | 4,144 | +0 | 0.00% | 151,789 |
| 2018-03-05 | 2018-03-01 | 36.629 | 4,144 | +0 | 0.00% | 151,789 |
| 2018-03-02 | 2018-02-28 | 36.629 | 4,144 | +0 | 0.00% | 151,789 |
| 2018-03-01 | 2018-02-27 | 36.629 | 4,144 | +0 | 0.00% | 151,789 |
| 2018-02-28 | 2018-02-26 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-02-27 | 2018-02-23 | 36.918 | 4,144 | +0 | 0.00% | 152,989 |
| 2018-02-26 | 2018-02-22 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-02-23 | 2018-02-21 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-02-22 | 2018-02-20 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-02-21 | 2018-02-15 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-02-20 | 2018-02-13 | 36.484 | 4,144 | +0 | 0.00% | 151,189 |
| 2018-02-14 | 2018-02-12 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-02-13 | 2018-02-09 | 35.470 | 4,144 | +0 | 0.00% | 146,989 |
| 2018-02-12 | 2018-02-08 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-02-09 | 2018-02-07 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-02-08 | 2018-02-06 | 36.990 | 4,144 | +0 | 0.00% | 153,289 |
| 2018-02-07 | 2018-02-05 | 36.990 | 4,144 | +0 | 0.00% | 153,289 |
| 2018-02-06 | 2018-02-02 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-02-05 | 2018-02-01 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-02-02 | 2018-01-31 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-02-01 | 2018-01-30 | 36.918 | 4,144 | +0 | 0.00% | 152,989 |
| 2018-01-31 | 2018-01-29 | 36.990 | 4,144 | +0 | 0.00% | 153,289 |
| 2018-01-30 | 2018-01-26 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-01-29 | 2018-01-25 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-01-26 | 2018-01-24 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-01-25 | 2018-01-23 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-01-24 | 2018-01-22 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-01-23 | 2018-01-19 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-01-22 | 2018-01-18 | 37.063 | 4,144 | +0 | 0.00% | 153,589 |
| 2018-01-19 | 2018-01-17 | 36.918 | 4,144 | +0 | 0.00% | 152,989 |
| 2018-01-18 | 2018-01-16 | 36.918 | 4,144 | +0 | 0.00% | 152,989 |
| 2018-01-17 | 2018-01-15 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-01-16 | 2018-01-12 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-01-15 | 2018-01-11 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-01-12 | 2018-01-10 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-01-11 | 2018-01-09 | 36.773 | 4,144 | +0 | 0.00% | 152,389 |
| 2018-01-10 | 2018-01-08 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-01-09 | 2018-01-05 | 36.194 | 4,144 | +0 | 0.00% | 149,989 |
| 2018-01-08 | 2018-01-04 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-01-05 | 2018-01-03 | 35.760 | 4,144 | +0 | 0.00% | 148,189 |
| 2018-01-04 | 2018-01-02 | 35.470 | 4,144 | +0 | 0.00% | 146,989 |
| 2018-01-03 | 2017-12-29 | 35.470 | 4,144 | +0 | 0.00% | 146,989 |
| 2018-01-02 | 2017-12-28 | 35.470 | 4,144 | +0 | 0.00% | 146,989 |
| 2017-12-29 | 2017-12-27 | 35.181 | 4,144 | +0 | 0.00% | 145,789 |
| 2017-12-28 | 2017-12-22 | 34.891 | 4,144 | +0 | 0.00% | 144,589 |
| 2017-12-27 | 2017-12-21 | 34.891 | 4,144 | +0 | 0.00% | 144,589 |
| 2017-12-22 | 2017-12-20 | 34.674 | 4,144 | +0 | 0.00% | 143,689 |
| 2017-12-21 | 2017-12-19 | 34.674 | 4,144 | +0 | 0.00% | 143,689 |
| 2017-12-20 | 2017-12-18 | 34.674 | 4,144 | +0 | 0.00% | 143,689 |
| 2017-12-19 | 2017-12-15 | 35.036 | 4,144 | +0 | 0.00% | 145,189 |
| 2017-12-18 | 2017-12-14 | 35.036 | 4,144 | +0 | 0.00% | 145,189 |
| 2017-12-15 | 2017-12-13 | 35.108 | 4,144 | +0 | 0.00% | 145,489 |
| 2017-12-14 | 2017-12-12 | 36.578 | 4,144 | +0 | 0.00% | 151,579 |
| 2017-12-13 | 2017-12-11 | 36.578 | 4,144 | +101 | 0.00% | 151,579 |
| 2017-12-12 | 2017-12-08 | 36.058 | 4,043 | +0 | 0.00% | 145,784 |
| 2017-12-11 | 2017-12-07 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-12-08 | 2017-12-06 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-12-07 | 2017-12-05 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-12-06 | 2017-12-04 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-12-05 | 2017-12-01 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-12-04 | 2017-11-30 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-12-01 | 2017-11-29 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-30 | 2017-11-28 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-29 | 2017-11-27 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-28 | 2017-11-24 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-27 | 2017-11-23 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-24 | 2017-11-22 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-23 | 2017-11-21 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-22 | 2017-11-20 | 36.133 | 4,043 | +0 | 0.00% | 146,084 |
| 2017-11-21 | 2017-11-17 | 36.578 | 4,043 | +0 | 0.00% | 147,884 |
| 2017-11-20 | 2017-11-16 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-17 | 2017-11-15 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-16 | 2017-11-14 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-15 | 2017-11-13 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-14 | 2017-11-10 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-13 | 2017-11-09 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-10 | 2017-11-08 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-09 | 2017-11-07 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-08 | 2017-11-06 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-07 | 2017-11-03 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-06 | 2017-11-02 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-03 | 2017-11-01 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-11-02 | 2017-10-31 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-11-01 | 2017-10-30 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-31 | 2017-10-27 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-30 | 2017-10-26 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-27 | 2017-10-25 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-26 | 2017-10-24 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-25 | 2017-10-23 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-24 | 2017-10-20 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-23 | 2017-10-19 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-20 | 2017-10-18 | 37.839 | 4,043 | +0 | 0.00% | 152,984 |
| 2017-10-19 | 2017-10-17 | 37.988 | 4,043 | +0 | 0.00% | 153,584 |
| 2017-10-18 | 2017-10-16 | 37.988 | 4,043 | +0 | 0.00% | 153,584 |
| 2017-10-17 | 2017-10-13 | 36.504 | 4,043 | +0 | 0.00% | 147,584 |
| 2017-10-16 | 2017-10-12 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-10-13 | 2017-10-11 | 36.875 | 4,043 | +0 | 0.00% | 149,084 |
| 2017-10-12 | 2017-10-10 | 36.875 | 4,043 | +0 | 0.00% | 149,084 |
| 2017-10-11 | 2017-10-09 | 36.875 | 4,043 | +0 | 0.00% | 149,084 |
| 2017-10-10 | 2017-10-06 | 36.875 | 4,043 | +0 | 0.00% | 149,084 |
| 2017-10-09 | 2017-10-04 | 36.875 | 4,043 | +0 | 0.00% | 149,084 |
| 2017-10-06 | 2017-10-03 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-10-04 | 2017-09-29 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-10-03 | 2017-09-28 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-09-29 | 2017-09-27 | 35.613 | 4,043 | +0 | 0.00% | 143,985 |
| 2017-09-28 | 2017-09-26 | 35.613 | 4,043 | +0 | 0.00% | 143,985 |
| 2017-09-27 | 2017-09-25 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-09-26 | 2017-09-22 | 36.058 | 4,043 | +0 | 0.00% | 145,784 |
| 2017-09-25 | 2017-09-21 | 36.058 | 4,043 | +0 | 0.00% | 145,784 |
| 2017-09-22 | 2017-09-20 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-09-21 | 2017-09-19 | 36.355 | 4,043 | +0 | 0.00% | 146,984 |
| 2017-09-20 | 2017-09-18 | 36.800 | 4,043 | +0 | 0.00% | 148,784 |
| 2017-09-19 | 2017-09-15 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-09-18 | 2017-09-14 | 36.207 | 4,043 | +0 | 0.00% | 146,384 |
| 2017-09-15 | 2017-09-13 | 38.009 | 4,043 | +0 | 0.00% | 153,672 |
| 2017-09-14 | 2017-09-12 | 36.793 | 4,043 | +97 | 0.00% | 148,755 |
| 2017-09-13 | 2017-09-11 | 36.641 | 3,946 | +0 | 0.00% | 144,586 |
| 2017-09-12 | 2017-09-08 | 36.641 | 3,946 | +0 | 0.00% | 144,586 |
| 2017-09-11 | 2017-09-07 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-09-08 | 2017-09-06 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-09-07 | 2017-09-05 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-09-06 | 2017-09-04 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-09-05 | 2017-09-01 | 36.185 | 3,946 | +0 | 0.00% | 142,786 |
| 2017-09-04 | 2017-08-31 | 36.793 | 3,946 | +0 | 0.00% | 145,186 |
| 2017-09-01 | 2017-08-30 | 36.793 | 3,946 | +0 | 0.00% | 145,186 |
| 2017-08-31 | 2017-08-29 | 36.641 | 3,946 | +0 | 0.00% | 144,586 |
| 2017-08-30 | 2017-08-28 | 36.565 | 3,946 | +0 | 0.00% | 144,286 |
| 2017-08-29 | 2017-08-25 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-08-28 | 2017-08-24 | 36.793 | 3,946 | +0 | 0.00% | 145,186 |
| 2017-08-25 | 2017-08-22 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-08-24 | 2017-08-21 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-08-22 | 2017-08-18 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-08-21 | 2017-08-17 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-08-18 | 2017-08-16 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-08-17 | 2017-08-15 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-08-16 | 2017-08-14 | 36.185 | 3,946 | +0 | 0.00% | 142,786 |
| 2017-08-15 | 2017-08-11 | 36.185 | 3,946 | +0 | 0.00% | 142,786 |
| 2017-08-14 | 2017-08-10 | 36.641 | 3,946 | +0 | 0.00% | 144,586 |
| 2017-08-11 | 2017-08-09 | 36.641 | 3,946 | +0 | 0.00% | 144,586 |
| 2017-08-10 | 2017-08-08 | 36.641 | 3,946 | +0 | 0.00% | 144,586 |
| 2017-08-09 | 2017-08-07 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-08-08 | 2017-08-04 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-08-07 | 2017-08-03 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-08-04 | 2017-08-02 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-08-03 | 2017-08-01 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-08-02 | 2017-07-31 | 36.185 | 3,946 | +0 | 0.00% | 142,786 |
| 2017-08-01 | 2017-07-28 | 36.033 | 3,946 | +0 | 0.00% | 142,186 |
| 2017-07-31 | 2017-07-27 | 36.109 | 3,946 | +0 | 0.00% | 142,486 |
| 2017-07-28 | 2017-07-26 | 36.033 | 3,946 | +0 | 0.00% | 142,186 |
| 2017-07-27 | 2017-07-25 | 36.033 | 3,946 | +0 | 0.00% | 142,186 |
| 2017-07-26 | 2017-07-24 | 36.033 | 3,946 | +0 | 0.00% | 142,186 |
| 2017-07-25 | 2017-07-21 | 36.033 | 3,946 | +0 | 0.00% | 142,186 |
| 2017-07-24 | 2017-07-20 | 36.033 | 3,946 | +0 | 0.00% | 142,186 |
| 2017-07-21 | 2017-07-19 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-07-20 | 2017-07-18 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-07-19 | 2017-07-17 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-07-18 | 2017-07-14 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-07-17 | 2017-07-13 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-07-14 | 2017-07-12 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-07-13 | 2017-07-11 | 35.729 | 3,946 | +0 | 0.00% | 140,986 |
| 2017-07-12 | 2017-07-10 | 35.729 | 3,946 | +0 | 0.00% | 140,986 |
| 2017-07-11 | 2017-07-07 | 35.729 | 3,946 | +0 | 0.00% | 140,986 |
| 2017-07-10 | 2017-07-06 | 36.033 | 3,946 | +0 | 0.00% | 142,186 |
| 2017-07-07 | 2017-07-05 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-07-06 | 2017-07-04 | 35.729 | 3,946 | +0 | 0.00% | 140,986 |
| 2017-07-05 | 2017-07-03 | 35.577 | 3,946 | +0 | 0.00% | 140,386 |
| 2017-07-04 | 2017-06-30 | 35.577 | 3,946 | +0 | 0.00% | 140,386 |
| 2017-07-03 | 2017-06-29 | 35.349 | 3,946 | +0 | 0.00% | 139,486 |
| 2017-06-30 | 2017-06-28 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-29 | 2017-06-27 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-28 | 2017-06-26 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-27 | 2017-06-23 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-26 | 2017-06-22 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-23 | 2017-06-21 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-22 | 2017-06-20 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-21 | 2017-06-19 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-20 | 2017-06-16 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-19 | 2017-06-15 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-16 | 2017-06-14 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-15 | 2017-06-13 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-14 | 2017-06-12 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-06-13 | 2017-06-09 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-06-12 | 2017-06-08 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-06-09 | 2017-06-07 | 36.185 | 3,946 | +0 | 0.00% | 142,786 |
| 2017-06-08 | 2017-06-06 | 36.185 | 3,946 | +0 | 0.00% | 142,786 |
| 2017-06-07 | 2017-06-05 | 36.185 | 3,946 | +0 | 0.00% | 142,786 |
| 2017-06-06 | 2017-06-02 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-06-05 | 2017-06-01 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-06-02 | 2017-05-31 | 36.337 | 3,946 | +0 | 0.00% | 143,386 |
| 2017-06-01 | 2017-05-29 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-05-31 | 2017-05-26 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-05-29 | 2017-05-25 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-05-26 | 2017-05-24 | 36.489 | 3,946 | +0 | 0.00% | 143,986 |
| 2017-05-25 | 2017-05-23 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-05-24 | 2017-05-22 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-05-23 | 2017-05-19 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-05-22 | 2017-05-18 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-05-19 | 2017-05-17 | 35.881 | 3,946 | +0 | 0.00% | 141,586 |
| 2017-05-18 | 2017-05-16 | 35.577 | 3,946 | +0 | 0.00% | 140,386 |
| 2017-05-17 | 2017-05-15 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-05-16 | 2017-05-12 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-05-15 | 2017-05-11 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-05-12 | 2017-05-10 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-05-11 | 2017-05-09 | 35.653 | 3,946 | +0 | 0.00% | 140,686 |
| 2017-05-10 | 2017-05-08 | 35.653 | 3,946 | +0 | 0.00% | 140,686 |
| 2017-05-09 | 2017-05-05 | 35.653 | 3,946 | +0 | 0.00% | 140,686 |
| 2017-05-08 | 2017-05-04 | 35.653 | 3,946 | +0 | 0.00% | 140,686 |
| 2017-05-05 | 2017-05-02 | 35.653 | 3,946 | +0 | 0.00% | 140,686 |
| 2017-05-04 | 2017-04-28 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-05-02 | 2017-04-27 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-04-28 | 2017-04-26 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-04-27 | 2017-04-25 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-04-26 | 2017-04-24 | 35.045 | 3,946 | +0 | 0.00% | 138,286 |
| 2017-04-25 | 2017-04-21 | 35.045 | 3,946 | +0 | 0.00% | 138,286 |
| 2017-04-24 | 2017-04-20 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-04-21 | 2017-04-19 | 35.273 | 3,946 | +0 | 0.00% | 139,186 |
| 2017-04-20 | 2017-04-18 | 35.273 | 3,946 | +0 | 0.00% | 139,186 |
| 2017-04-19 | 2017-04-13 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-04-18 | 2017-04-12 | 34.969 | 3,946 | +0 | 0.00% | 137,986 |
| 2017-04-13 | 2017-04-11 | 35.045 | 3,946 | +0 | 0.00% | 138,286 |
| 2017-04-12 | 2017-04-10 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-04-11 | 2017-04-07 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-04-10 | 2017-04-06 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-04-07 | 2017-04-05 | 35.197 | 3,946 | +0 | 0.00% | 138,886 |
| 2017-04-06 | 2017-04-03 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-04-05 | 2017-03-31 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-04-03 | 2017-03-30 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-31 | 2017-03-29 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-30 | 2017-03-28 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-29 | 2017-03-27 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-28 | 2017-03-24 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-27 | 2017-03-23 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-24 | 2017-03-22 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-23 | 2017-03-21 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-22 | 2017-03-20 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-21 | 2017-03-17 | 35.121 | 3,946 | +0 | 0.00% | 138,586 |
| 2017-03-20 | 2017-03-16 | 35.729 | 3,946 | +0 | 0.00% | 140,986 |
| 2017-03-17 | 2017-03-15 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-03-16 | 2017-03-14 | 35.425 | 3,946 | +0 | 0.00% | 139,786 |
| 2017-03-15 | 2017-03-13 | 35.273 | 3,946 | +0 | 0.00% | 139,186 |
| 2017-03-14 | 2017-03-10 | 35.273 | 3,946 | +0 | 0.00% | 139,186 |
| 2017-03-13 | 2017-03-09 | 35.273 | 3,946 | +0 | 0.00% | 139,186 |
| 2017-03-10 | 2017-03-08 | 35.273 | 3,946 | +0 | 0.00% | 139,186 |
| 2017-03-09 | 2017-03-07 | 35.273 | 3,946 | +0 | 0.00% | 139,186 |
| 2017-03-08 | 2017-03-06 | 34.969 | 3,946 | +0 | 0.00% | 137,986 |
| 2017-03-07 | 2017-03-03 | 34.969 | 3,946 | +0 | 0.00% | 137,986 |
| 2017-03-06 | 2017-03-02 | 34.969 | 3,946 | +0 | 0.00% | 137,986 |
| 2017-03-03 | 2017-03-01 | 34.969 | 3,946 | +0 | 0.00% | 137,986 |
| 2017-03-02 | 2017-02-28 | 34.969 | 3,946 | +0 | 0.00% | 137,986 |
| 2017-03-01 | 2017-02-27 | 34.969 | 3,946 | +0 | 0.00% | 137,986 |
| 2017-02-28 | 2017-02-24 | 34.817 | 3,946 | +0 | 0.00% | 137,386 |
| 2017-02-27 | 2017-02-23 | 34.665 | 3,946 | +0 | 0.00% | 136,786 |
| 2017-02-24 | 2017-02-22 | 34.665 | 3,946 | +0 | 0.00% | 136,786 |
| 2017-02-23 | 2017-02-21 | 34.513 | 3,946 | +0 | 0.00% | 136,187 |
| 2017-02-22 | 2017-02-20 | 34.513 | 3,946 | +0 | 0.00% | 136,187 |
| 2017-02-21 | 2017-02-17 | 34.513 | 3,946 | +0 | 0.00% | 136,187 |
| 2017-02-20 | 2017-02-16 | 34.513 | 3,946 | +0 | 0.00% | 136,187 |
| 2017-02-17 | 2017-02-15 | 34.513 | 3,946 | +0 | 0.00% | 136,187 |
| 2017-02-16 | 2017-02-14 | 34.208 | 3,946 | +0 | 0.00% | 134,987 |
| 2017-02-15 | 2017-02-13 | 34.437 | 3,946 | +0 | 0.00% | 135,887 |
| 2017-02-14 | 2017-02-10 | 34.361 | 3,946 | +0 | 0.00% | 135,587 |
| 2017-02-13 | 2017-02-09 | 34.208 | 3,946 | +0 | 0.00% | 134,987 |
| 2017-02-10 | 2017-02-08 | 34.208 | 3,946 | +0 | 0.00% | 134,987 |
| 2017-02-09 | 2017-02-07 | 34.208 | 3,946 | +0 | 0.00% | 134,987 |
| 2017-02-08 | 2017-02-06 | 34.208 | 3,946 | +0 | 0.00% | 134,987 |
| 2017-02-07 | 2017-02-03 | 33.904 | 3,946 | +0 | 0.00% | 133,787 |
| 2017-02-06 | 2017-02-02 | 33.904 | 3,946 | +0 | 0.00% | 133,787 |
| 2017-02-03 | 2017-02-01 | 33.904 | 3,946 | +0 | 0.00% | 133,787 |
| 2017-02-02 | 2017-01-27 | 33.904 | 3,946 | +0 | 0.00% | 133,787 |
| 2017-02-01 | 2017-01-25 | 33.752 | 3,946 | +0 | 0.00% | 133,187 |
| 2017-01-26 | 2017-01-24 | 33.752 | 3,946 | +0 | 0.00% | 133,187 |
| 2017-01-25 | 2017-01-23 | 33.752 | 3,946 | +0 | 0.00% | 133,187 |
| 2017-01-24 | 2017-01-20 | 33.752 | 3,946 | +0 | 0.00% | 133,187 |
| 2017-01-23 | 2017-01-19 | 33.600 | 3,946 | +0 | 0.00% | 132,587 |
| 2017-01-20 | 2017-01-18 | 33.600 | 3,946 | +0 | 0.00% | 132,587 |
| 2017-01-19 | 2017-01-17 | 33.600 | 3,946 | +0 | 0.00% | 132,587 |
| 2017-01-18 | 2017-01-16 | 33.600 | 3,946 | +0 | 0.00% | 132,587 |
| 2017-01-17 | 2017-01-13 | 33.600 | 3,946 | +0 | 0.00% | 132,587 |
| 2017-01-16 | 2017-01-12 | 33.448 | 3,946 | +0 | 0.00% | 131,987 |
| 2017-01-13 | 2017-01-11 | 33.752 | 3,946 | +0 | 0.00% | 133,187 |
| 2017-01-12 | 2017-01-10 | 33.600 | 3,946 | +0 | 0.00% | 132,587 |
| 2017-01-11 | 2017-01-09 | 33.600 | 3,946 | +0 | 0.00% | 132,587 |
| 2017-01-10 | 2017-01-06 | 33.448 | 3,946 | +0 | 0.00% | 131,987 |
| 2017-01-09 | 2017-01-05 | 33.448 | 3,946 | +0 | 0.00% | 131,987 |
| 2017-01-06 | 2017-01-04 | 33.144 | 3,946 | +0 | 0.00% | 130,787 |
| 2017-01-05 | 2017-01-03 | 33.144 | 3,946 | +0 | 0.00% | 130,787 |
| 2017-01-04 | 2016-12-30 | 32.688 | 3,946 | +0 | 0.00% | 128,987 |
| 2017-01-03 | 2016-12-29 | 32.688 | 3,946 | +0 | 0.00% | 128,987 |
| 2016-12-30 | 2016-12-28 | 32.384 | 3,946 | +0 | 0.00% | 127,787 |
| 2016-12-29 | 2016-12-23 | 32.232 | 3,946 | +0 | 0.00% | 127,187 |
| 2016-12-28 | 2016-12-22 | 32.840 | 3,946 | +0 | 0.00% | 129,587 |
| 2016-12-23 | 2016-12-21 | 32.840 | 3,946 | +0 | 0.00% | 129,587 |
| 2016-12-22 | 2016-12-20 | 33.448 | 3,946 | +0 | 0.00% | 131,987 |
| 2016-12-21 | 2016-12-19 | 33.448 | 3,946 | +0 | 0.00% | 131,987 |
| 2016-12-20 | 2016-12-16 | 33.448 | 3,946 | +0 | 0.00% | 131,987 |
| 2016-12-19 | 2016-12-15 | 33.372 | 3,946 | +0 | 0.00% | 131,687 |
| 2016-12-16 | 2016-12-14 | 34.513 | 3,946 | +0 | 0.00% | 136,187 |
| 2016-12-15 | 2016-12-13 | 36.361 | 3,946 | +0 | 0.00% | 143,481 |
| 2016-12-14 | 2016-12-12 | 35.737 | 3,946 | +101 | 0.00% | 141,018 |
| 2016-12-13 | 2016-12-09 | 35.581 | 3,845 | +0 | 0.00% | 136,808 |
| 2016-12-12 | 2016-12-08 | 35.893 | 3,845 | +0 | 0.00% | 138,008 |
| 2016-12-09 | 2016-12-07 | 35.893 | 3,845 | +0 | 0.00% | 138,008 |
| 2016-12-08 | 2016-12-06 | 35.893 | 3,845 | +0 | 0.00% | 138,008 |
| 2016-12-07 | 2016-12-05 | 35.893 | 3,845 | +0 | 0.00% | 138,008 |
| 2016-12-06 | 2016-12-02 | 35.893 | 3,845 | +0 | 0.00% | 138,008 |
| 2016-12-05 | 2016-12-01 | 35.893 | 3,845 | +0 | 0.00% | 138,008 |
| 2016-12-02 | 2016-11-30 | 35.737 | 3,845 | +0 | 0.00% | 137,408 |
| 2016-12-01 | 2016-11-29 | 35.425 | 3,845 | +0 | 0.00% | 136,208 |
| 2016-11-30 | 2016-11-28 | 35.425 | 3,845 | +0 | 0.00% | 136,208 |
| 2016-11-29 | 2016-11-25 | 35.347 | 3,845 | +0 | 0.00% | 135,908 |
| 2016-11-28 | 2016-11-24 | 35.113 | 3,845 | +0 | 0.00% | 135,008 |
| 2016-11-25 | 2016-11-23 | 35.269 | 3,845 | +0 | 0.00% | 135,608 |
| 2016-11-24 | 2016-11-22 | 35.269 | 3,845 | +0 | 0.00% | 135,608 |
| 2016-11-23 | 2016-11-21 | 34.332 | 3,845 | +0 | 0.00% | 132,008 |
| 2016-11-22 | 2016-11-18 | 34.332 | 3,845 | +0 | 0.00% | 132,008 |
| 2016-11-21 | 2016-11-17 | 34.332 | 3,845 | +0 | 0.00% | 132,008 |
| 2016-11-18 | 2016-11-16 | 34.801 | 3,845 | +0 | 0.00% | 133,808 |
| 2016-11-17 | 2016-11-15 | 34.801 | 3,845 | +0 | 0.00% | 133,808 |
| 2016-11-16 | 2016-11-14 | 34.332 | 3,845 | +0 | 0.00% | 132,008 |
| 2016-11-15 | 2016-11-11 | 35.113 | 3,845 | +0 | 0.00% | 135,008 |
| 2016-11-14 | 2016-11-10 | 35.581 | 3,845 | +0 | 0.00% | 136,808 |
| 2016-11-11 | 2016-11-09 | 34.332 | 3,845 | +0 | 0.00% | 132,008 |
| 2016-11-10 | 2016-11-08 | 34.957 | 3,845 | +0 | 0.00% | 134,408 |
| 2016-11-09 | 2016-11-07 | 35.425 | 3,845 | +0 | 0.00% | 136,208 |
| 2016-11-08 | 2016-11-04 | 35.425 | 3,845 | +0 | 0.00% | 136,208 |
| 2016-11-07 | 2016-11-03 | 35.425 | 3,845 | +0 | 0.00% | 136,208 |
| 2016-11-04 | 2016-11-02 | 35.737 | 3,845 | +0 | 0.00% | 137,408 |
| 2016-11-03 | 2016-11-01 | 35.737 | 3,845 | +0 | 0.00% | 137,408 |
| 2016-11-02 | 2016-10-31 | 35.113 | 3,845 | +0 | 0.00% | 135,008 |
| 2016-11-01 | 2016-10-28 | 34.957 | 3,845 | +0 | 0.00% | 134,408 |
| 2016-10-31 | 2016-10-27 | 34.957 | 3,845 | +0 | 0.00% | 134,408 |
| 2016-10-28 | 2016-10-26 | 34.957 | 3,845 | +0 | 0.00% | 134,408 |
| 2016-10-27 | 2016-10-25 | 34.957 | 3,845 | +0 | 0.00% | 134,408 |
| 2016-10-26 | 2016-10-24 | 35.113 | 3,845 | +0 | 0.00% | 135,008 |
| 2016-10-25 | 2016-10-20 | 34.957 | 3,845 | +0 | 0.00% | 134,408 |
| 2016-10-24 | 2016-10-19 | 35.113 | 3,845 | +0 | 0.00% | 135,008 |
| 2016-10-20 | 2016-10-18 | 35.035 | 3,845 | +0 | 0.00% | 134,708 |
| 2016-10-19 | 2016-10-17 | 35.035 | 3,845 | +0 | 0.00% | 134,708 |
| 2016-10-18 | 2016-10-14 | 35.035 | 3,845 | +0 | 0.00% | 134,708 |
| 2016-10-17 | 2016-10-13 | 35.035 | 3,845 | +0 | 0.00% | 134,708 |
| 2016-10-14 | 2016-10-12 | 35.035 | 3,845 | +0 | 0.00% | 134,708 |
| 2016-10-13 | 2016-10-11 | 35.035 | 3,845 | +0 | 0.00% | 134,708 |
| 2016-10-12 | 2016-10-07 | 35.035 | 3,845 | +0 | 0.00% | 134,708 |
| 2016-10-11 | 2016-10-06 | 35.191 | 3,845 | +0 | 0.00% | 135,308 |
| 2016-10-07 | 2016-10-05 | 35.191 | 3,845 | +0 | 0.00% | 135,308 |
| 2016-10-06 | 2016-10-04 | 35.191 | 3,845 | +0 | 0.00% | 135,308 |
| 2016-10-05 | 2016-10-03 | 34.098 | 3,845 | +0 | 0.00% | 131,108 |
| 2016-10-04 | 2016-09-30 | 34.098 | 3,845 | +0 | 0.00% | 131,108 |
| 2016-10-03 | 2016-09-29 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-30 | 2016-09-28 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-29 | 2016-09-27 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-28 | 2016-09-26 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-27 | 2016-09-23 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-26 | 2016-09-22 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-23 | 2016-09-21 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-22 | 2016-09-20 | 33.474 | 3,845 | +0 | 0.00% | 128,708 |
| 2016-09-21 | 2016-09-19 | 33.708 | 3,845 | +0 | 0.00% | 129,608 |
| 2016-09-20 | 2016-09-15 | 33.708 | 3,845 | +0 | 0.00% | 129,608 |
| 2016-09-19 | 2016-09-14 | 33.708 | 3,845 | +0 | 0.00% | 129,608 |
| 2016-09-15 | 2016-09-13 | 33.708 | 3,845 | +0 | 0.00% | 129,608 |
| 2016-09-14 | 2016-09-12 | 33.708 | 3,845 | +0 | 0.00% | 129,608 |
| 2016-09-13 | 2016-09-09 | 35.607 | 3,845 | +0 | 0.00% | 136,908 |
| 2016-09-12 | 2016-09-08 | 35.286 | 3,845 | +104 | 0.00% | 135,675 |
| 2016-09-09 | 2016-09-07 | 35.045 | 3,741 | +0 | 0.00% | 131,105 |
| 2016-09-08 | 2016-09-06 | 35.045 | 3,741 | +0 | 0.00% | 131,105 |
| 2016-09-07 | 2016-09-05 | 35.045 | 3,741 | +0 | 0.00% | 131,105 |
| 2016-09-06 | 2016-09-02 | 35.045 | 3,741 | +0 | 0.00% | 131,105 |
| 2016-09-05 | 2016-09-01 | 35.045 | 3,741 | +0 | 0.00% | 131,105 |
| 2016-09-02 | 2016-08-31 | 35.045 | 3,741 | +0 | 0.00% | 131,105 |
| 2016-09-01 | 2016-08-30 | 34.965 | 3,741 | +0 | 0.00% | 130,805 |
| 2016-08-31 | 2016-08-29 | 34.725 | 3,741 | +0 | 0.00% | 129,905 |
| 2016-08-30 | 2016-08-26 | 34.644 | 3,741 | +0 | 0.00% | 129,605 |
| 2016-08-29 | 2016-08-25 | 34.644 | 3,741 | +0 | 0.00% | 129,605 |
| 2016-08-26 | 2016-08-24 | 34.644 | 3,741 | +0 | 0.00% | 129,605 |
| 2016-08-25 | 2016-08-23 | 34.644 | 3,741 | +0 | 0.00% | 129,605 |
| 2016-08-24 | 2016-08-22 | 34.644 | 3,741 | +0 | 0.00% | 129,605 |
| 2016-08-23 | 2016-08-19 | 34.564 | 3,741 | +0 | 0.00% | 129,305 |
| 2016-08-22 | 2016-08-18 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-19 | 2016-08-17 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-18 | 2016-08-16 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-17 | 2016-08-15 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-16 | 2016-08-12 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-15 | 2016-08-11 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-12 | 2016-08-10 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-11 | 2016-08-09 | 34.644 | 3,741 | +0 | 0.00% | 129,605 |
| 2016-08-10 | 2016-08-08 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-09 | 2016-08-05 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-08-08 | 2016-08-04 | 34.805 | 3,741 | +0 | 0.00% | 130,205 |
| 2016-08-05 | 2016-08-03 | 34.805 | 3,741 | +0 | 0.00% | 130,205 |
| 2016-08-04 | 2016-08-01 | 34.805 | 3,741 | +0 | 0.00% | 130,205 |
| 2016-08-03 | 2016-07-29 | 34.805 | 3,741 | +0 | 0.00% | 130,205 |
| 2016-08-01 | 2016-07-28 | 34.805 | 3,741 | +0 | 0.00% | 130,205 |
| 2016-07-29 | 2016-07-27 | 34.805 | 3,741 | +0 | 0.00% | 130,205 |
| 2016-07-28 | 2016-07-26 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-27 | 2016-07-25 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-26 | 2016-07-22 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-25 | 2016-07-21 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-22 | 2016-07-20 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-21 | 2016-07-19 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-20 | 2016-07-18 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-19 | 2016-07-15 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-18 | 2016-07-14 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-15 | 2016-07-13 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-14 | 2016-07-12 | 33.361 | 3,741 | +0 | 0.00% | 124,805 |
| 2016-07-13 | 2016-07-11 | 33.041 | 3,741 | +0 | 0.00% | 123,605 |
| 2016-07-12 | 2016-07-08 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-11 | 2016-07-07 | 32.880 | 3,741 | +0 | 0.00% | 123,005 |
| 2016-07-08 | 2016-07-06 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-07 | 2016-07-05 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-07-06 | 2016-07-04 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-07-05 | 2016-06-30 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-07-04 | 2016-06-29 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-06-30 | 2016-06-28 | 33.041 | 3,741 | +0 | 0.00% | 123,605 |
| 2016-06-29 | 2016-06-27 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-06-28 | 2016-06-24 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-06-27 | 2016-06-23 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-06-24 | 2016-06-22 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-06-23 | 2016-06-21 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-06-22 | 2016-06-20 | 33.281 | 3,741 | +0 | 0.00% | 124,505 |
| 2016-06-21 | 2016-06-17 | 33.281 | 3,741 | +0 | 0.00% | 124,505 |
| 2016-06-20 | 2016-06-16 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-17 | 2016-06-15 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-16 | 2016-06-14 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-15 | 2016-06-13 | 33.442 | 3,741 | +0 | 0.00% | 125,105 |
| 2016-06-14 | 2016-06-10 | 33.442 | 3,741 | +0 | 0.00% | 125,105 |
| 2016-06-13 | 2016-06-08 | 33.442 | 3,741 | +0 | 0.00% | 125,105 |
| 2016-06-10 | 2016-06-07 | 33.442 | 3,741 | +0 | 0.00% | 125,105 |
| 2016-06-08 | 2016-06-06 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-07 | 2016-06-03 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-06 | 2016-06-02 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-03 | 2016-06-01 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-02 | 2016-05-31 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-06-01 | 2016-05-30 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-05-31 | 2016-05-27 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-05-30 | 2016-05-26 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-27 | 2016-05-25 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-26 | 2016-05-24 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-25 | 2016-05-23 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-24 | 2016-05-20 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-23 | 2016-05-19 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-20 | 2016-05-18 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-19 | 2016-05-17 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-18 | 2016-05-16 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-17 | 2016-05-13 | 33.762 | 3,741 | +0 | 0.00% | 126,305 |
| 2016-05-16 | 2016-05-12 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-13 | 2016-05-11 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-12 | 2016-05-10 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-11 | 2016-05-09 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-10 | 2016-05-06 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-09 | 2016-05-05 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-06 | 2016-05-04 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-05 | 2016-05-03 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-04 | 2016-04-29 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-05-03 | 2016-04-28 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-29 | 2016-04-27 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-28 | 2016-04-26 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-27 | 2016-04-25 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-26 | 2016-04-22 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-25 | 2016-04-21 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-22 | 2016-04-20 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-21 | 2016-04-19 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-20 | 2016-04-18 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-19 | 2016-04-15 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-04-18 | 2016-04-14 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-04-15 | 2016-04-13 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-04-14 | 2016-04-12 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-04-13 | 2016-04-11 | 33.762 | 3,741 | +0 | 0.00% | 126,305 |
| 2016-04-12 | 2016-04-08 | 33.201 | 3,741 | +0 | 0.00% | 124,205 |
| 2016-04-11 | 2016-04-07 | 33.201 | 3,741 | +0 | 0.00% | 124,205 |
| 2016-04-08 | 2016-04-06 | 33.121 | 3,741 | +0 | 0.00% | 123,905 |
| 2016-04-07 | 2016-04-05 | 33.041 | 3,741 | +0 | 0.00% | 123,605 |
| 2016-04-06 | 2016-04-01 | 33.361 | 3,741 | +0 | 0.00% | 124,805 |
| 2016-04-05 | 2016-03-31 | 33.361 | 3,741 | +0 | 0.00% | 124,805 |
| 2016-04-01 | 2016-03-30 | 33.361 | 3,741 | +0 | 0.00% | 124,805 |
| 2016-03-31 | 2016-03-29 | 33.361 | 3,741 | +0 | 0.00% | 124,805 |
| 2016-03-30 | 2016-03-24 | 33.361 | 3,741 | +0 | 0.00% | 124,805 |
| 2016-03-29 | 2016-03-23 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-24 | 2016-03-22 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-23 | 2016-03-21 | 33.923 | 3,741 | +0 | 0.00% | 126,905 |
| 2016-03-22 | 2016-03-18 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-21 | 2016-03-17 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-18 | 2016-03-16 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-17 | 2016-03-15 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-16 | 2016-03-14 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-15 | 2016-03-11 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-14 | 2016-03-10 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-11 | 2016-03-09 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-10 | 2016-03-08 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-09 | 2016-03-07 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-08 | 2016-03-04 | 33.682 | 3,741 | +0 | 0.00% | 126,005 |
| 2016-03-07 | 2016-03-03 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-03-04 | 2016-03-02 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-03-03 | 2016-03-01 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-03-02 | 2016-02-29 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-03-01 | 2016-02-26 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-29 | 2016-02-25 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-26 | 2016-02-24 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-25 | 2016-02-23 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-24 | 2016-02-22 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-23 | 2016-02-19 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-22 | 2016-02-18 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-19 | 2016-02-17 | 33.602 | 3,741 | +0 | 0.00% | 125,705 |
| 2016-02-18 | 2016-02-16 | 31.918 | 3,741 | +0 | 0.00% | 119,405 |
| 2016-02-17 | 2016-02-15 | 31.918 | 3,741 | +0 | 0.00% | 119,405 |
| 2016-02-16 | 2016-02-12 | 31.918 | 3,741 | +0 | 0.00% | 119,405 |
| 2016-02-15 | 2016-02-11 | 31.918 | 3,741 | +0 | 0.00% | 119,405 |
| 2016-02-12 | 2016-02-05 | 31.918 | 3,741 | +0 | 0.00% | 119,405 |
| 2016-02-11 | 2016-02-04 | 31.597 | 3,741 | +0 | 0.00% | 118,205 |
| 2016-02-05 | 2016-02-03 | 31.597 | 3,741 | +0 | 0.00% | 118,205 |
| 2016-02-04 | 2016-02-02 | 32.078 | 3,741 | +0 | 0.00% | 120,005 |
| 2016-02-03 | 2016-02-01 | 32.078 | 3,741 | +0 | 0.00% | 120,005 |
| 2016-02-02 | 2016-01-29 | 32.078 | 3,741 | +0 | 0.00% | 120,005 |
| 2016-02-01 | 2016-01-28 | 31.597 | 3,741 | +0 | 0.00% | 118,205 |
| 2016-01-29 | 2016-01-27 | 31.597 | 3,741 | +0 | 0.00% | 118,205 |
| 2016-01-28 | 2016-01-26 | 31.597 | 3,741 | +0 | 0.00% | 118,205 |
| 2016-01-27 | 2016-01-25 | 31.629 | 3,741 | +0 | 0.00% | 118,325 |
| 2016-01-26 | 2016-01-22 | 31.629 | 3,741 | +0 | 0.00% | 118,325 |
| 2016-01-25 | 2016-01-21 | 31.597 | 3,741 | +0 | 0.00% | 118,205 |
| 2016-01-22 | 2016-01-20 | 31.822 | 3,741 | +0 | 0.00% | 119,045 |
| 2016-01-21 | 2016-01-19 | 32.239 | 3,741 | +0 | 0.00% | 120,605 |
| 2016-01-20 | 2016-01-18 | 32.640 | 3,741 | +0 | 0.00% | 122,105 |
| 2016-01-19 | 2016-01-15 | 32.559 | 3,741 | +0 | 0.00% | 121,805 |
| 2016-01-18 | 2016-01-14 | 33.361 | 3,741 | +0 | 0.00% | 124,805 |
| 2016-01-15 | 2016-01-13 | 32.960 | 3,741 | +0 | 0.00% | 123,305 |
| 2016-01-14 | 2016-01-12 | 34.003 | 3,741 | +0 | 0.00% | 127,205 |
| 2016-01-13 | 2016-01-11 | 34.003 | 3,741 | +0 | 0.00% | 127,205 |
| 2016-01-12 | 2016-01-08 | 34.003 | 3,741 | +0 | 0.00% | 127,205 |
| 2016-01-11 | 2016-01-07 | 34.003 | 3,741 | +0 | 0.00% | 127,205 |
| 2016-01-08 | 2016-01-06 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2016-01-07 | 2016-01-05 | 35.286 | 3,741 | +0 | 0.00% | 132,005 |
| 2016-01-06 | 2016-01-04 | 33.843 | 3,741 | +0 | 0.00% | 126,605 |
| 2016-01-05 | 2015-12-31 | 36.088 | 3,741 | +0 | 0.00% | 135,005 |
| 2016-01-04 | 2015-12-29 | 36.088 | 3,741 | +0 | 0.00% | 135,005 |
| 2015-12-30 | 2015-12-28 | 36.409 | 3,741 | +0 | 0.00% | 136,205 |
| 2015-12-29 | 2015-12-24 | 36.569 | 3,741 | +0 | 0.00% | 136,805 |
| 2015-12-28 | 2015-12-22 | 36.890 | 3,741 | +0 | 0.00% | 138,005 |
| 2015-12-23 | 2015-12-21 | 36.890 | 3,741 | +0 | 0.00% | 138,005 |
| 2015-12-22 | 2015-12-18 | 34.484 | 3,741 | +0 | 0.00% | 129,005 |
| 2015-12-21 | 2015-12-17 | 36.248 | 3,741 | +0 | 0.00% | 135,605 |
| 2015-12-18 | 2015-12-16 | 36.248 | 3,741 | +0 | 0.00% | 135,605 |
| 2015-12-17 | 2015-12-15 | 35.767 | 3,741 | +0 | 0.00% | 133,805 |
| 2015-12-16 | 2015-12-14 | 36.756 | 3,741 | +0 | 0.00% | 137,505 |
| 2015-12-15 | 2015-12-11 | 37.086 | 3,741 | +101 | 0.00% | 138,738 |
| 2015-12-14 | 2015-12-10 | 39.558 | 3,640 | +0 | 0.00% | 143,992 |
| 2015-12-11 | 2015-12-09 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-12-10 | 2015-12-08 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-12-09 | 2015-12-07 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-12-08 | 2015-12-04 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-12-07 | 2015-12-03 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-12-04 | 2015-12-02 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-12-03 | 2015-12-01 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-12-02 | 2015-11-30 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-12-01 | 2015-11-27 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-11-30 | 2015-11-26 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-11-27 | 2015-11-25 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-11-26 | 2015-11-24 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-11-25 | 2015-11-23 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-11-24 | 2015-11-20 | 36.674 | 3,640 | +0 | 0.00% | 133,493 |
| 2015-11-23 | 2015-11-19 | 36.344 | 3,640 | +0 | 0.00% | 132,293 |
| 2015-11-20 | 2015-11-18 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-11-19 | 2015-11-17 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-11-18 | 2015-11-16 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-11-17 | 2015-11-13 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-11-16 | 2015-11-12 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-11-13 | 2015-11-11 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-11-12 | 2015-11-10 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-11-11 | 2015-11-09 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-11-10 | 2015-11-06 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-11-09 | 2015-11-05 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-11-06 | 2015-11-04 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-11-05 | 2015-11-03 | 35.438 | 3,640 | +0 | 0.00% | 128,993 |
| 2015-11-04 | 2015-11-02 | 35.602 | 3,640 | +0 | 0.00% | 129,593 |
| 2015-11-03 | 2015-10-30 | 35.602 | 3,640 | +0 | 0.00% | 129,593 |
| 2015-11-02 | 2015-10-29 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-10-30 | 2015-10-28 | 35.932 | 3,640 | +0 | 0.00% | 130,793 |
| 2015-10-29 | 2015-10-27 | 37.580 | 3,640 | +0 | 0.00% | 136,792 |
| 2015-10-28 | 2015-10-26 | 37.910 | 3,640 | +0 | 0.00% | 137,992 |
| 2015-10-27 | 2015-10-23 | 37.910 | 3,640 | +0 | 0.00% | 137,992 |
| 2015-10-26 | 2015-10-22 | 37.910 | 3,640 | +0 | 0.00% | 137,992 |
| 2015-10-23 | 2015-10-20 | 37.910 | 3,640 | +0 | 0.00% | 137,992 |
| 2015-10-22 | 2015-10-19 | 37.910 | 3,640 | +0 | 0.00% | 137,992 |
| 2015-10-20 | 2015-10-16 | 37.580 | 3,640 | +0 | 0.00% | 136,792 |
| 2015-10-19 | 2015-10-15 | 37.580 | 3,640 | +0 | 0.00% | 136,792 |
| 2015-10-16 | 2015-10-14 | 37.580 | 3,640 | +0 | 0.00% | 136,792 |
| 2015-10-15 | 2015-10-13 | 37.580 | 3,640 | +0 | 0.00% | 136,792 |
| 2015-10-14 | 2015-10-12 | 37.580 | 3,640 | +0 | 0.00% | 136,792 |
| 2015-10-13 | 2015-10-09 | 37.580 | 3,640 | +0 | 0.00% | 136,792 |
| 2015-10-12 | 2015-10-08 | 37.251 | 3,640 | +0 | 0.00% | 135,592 |
| 2015-10-09 | 2015-10-07 | 37.251 | 3,640 | +0 | 0.00% | 135,592 |
| 2015-10-08 | 2015-10-06 | 37.251 | 3,640 | +0 | 0.00% | 135,592 |
| 2015-10-07 | 2015-10-05 | 36.756 | 3,640 | +0 | 0.00% | 133,793 |
| 2015-10-06 | 2015-10-02 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-10-05 | 2015-09-30 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-10-02 | 2015-09-29 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-30 | 2015-09-25 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-29 | 2015-09-24 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-25 | 2015-09-23 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-24 | 2015-09-22 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-23 | 2015-09-21 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-22 | 2015-09-18 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-21 | 2015-09-17 | 36.262 | 3,640 | +0 | 0.00% | 131,993 |
| 2015-09-18 | 2015-09-16 | 36.839 | 3,640 | +0 | 0.00% | 134,093 |
| 2015-09-17 | 2015-09-15 | 35.602 | 3,640 | +0 | 0.00% | 129,593 |
| 2015-09-16 | 2015-09-14 | 37.415 | 3,640 | +0 | 0.00% | 136,192 |
| 2015-09-15 | 2015-09-11 | 37.415 | 3,640 | +0 | 0.00% | 136,192 |
| 2015-09-14 | 2015-09-10 | 37.415 | 3,640 | +0 | 0.00% | 136,192 |
| 2015-09-11 | 2015-09-09 | 39.420 | 3,640 | +0 | 0.00% | 143,487 |
| 2015-09-10 | 2015-09-08 | 38.574 | 3,640 | +94 | 0.00% | 140,408 |
| 2015-09-09 | 2015-09-07 | 37.897 | 3,546 | +0 | 0.00% | 134,382 |
| 2015-09-08 | 2015-09-04 | 37.728 | 3,546 | +0 | 0.00% | 133,782 |
| 2015-09-07 | 2015-09-02 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-09-04 | 2015-09-01 | 36.036 | 3,546 | +0 | 0.00% | 127,783 |
| 2015-09-02 | 2015-08-31 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-09-01 | 2015-08-28 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-08-31 | 2015-08-27 | 38.743 | 3,546 | +0 | 0.00% | 137,382 |
| 2015-08-28 | 2015-08-26 | 38.743 | 3,546 | +0 | 0.00% | 137,382 |
| 2015-08-27 | 2015-08-25 | 39.504 | 3,546 | +0 | 0.00% | 140,082 |
| 2015-08-26 | 2015-08-24 | 39.504 | 3,546 | +0 | 0.00% | 140,082 |
| 2015-08-25 | 2015-08-21 | 39.589 | 3,546 | +0 | 0.00% | 140,382 |
| 2015-08-24 | 2015-08-20 | 37.728 | 3,546 | +0 | 0.00% | 133,782 |
| 2015-08-21 | 2015-08-19 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-08-20 | 2015-08-18 | 38.827 | 3,546 | +0 | 0.00% | 137,682 |
| 2015-08-19 | 2015-08-17 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-18 | 2015-08-14 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-17 | 2015-08-13 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-14 | 2015-08-12 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-13 | 2015-08-11 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-12 | 2015-08-10 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-11 | 2015-08-07 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-10 | 2015-08-06 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-08-07 | 2015-08-05 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-08-06 | 2015-08-04 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-08-05 | 2015-08-03 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-08-04 | 2015-07-31 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-08-03 | 2015-07-30 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-07-31 | 2015-07-29 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-07-30 | 2015-07-28 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-07-29 | 2015-07-27 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-07-28 | 2015-07-24 | 40.181 | 3,546 | +0 | 0.00% | 142,481 |
| 2015-07-27 | 2015-07-23 | 40.181 | 3,546 | +0 | 0.00% | 142,481 |
| 2015-07-24 | 2015-07-22 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-07-23 | 2015-07-21 | 41.281 | 3,546 | +0 | 0.00% | 146,381 |
| 2015-07-22 | 2015-07-20 | 41.281 | 3,546 | +0 | 0.00% | 146,381 |
| 2015-07-21 | 2015-07-17 | 41.281 | 3,546 | +0 | 0.00% | 146,381 |
| 2015-07-20 | 2015-07-16 | 41.450 | 3,546 | +0 | 0.00% | 146,981 |
| 2015-07-17 | 2015-07-15 | 41.450 | 3,546 | +0 | 0.00% | 146,981 |
| 2015-07-16 | 2015-07-14 | 41.450 | 3,546 | +0 | 0.00% | 146,981 |
| 2015-07-15 | 2015-07-13 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-07-14 | 2015-07-10 | 40.519 | 3,546 | +0 | 0.00% | 143,681 |
| 2015-07-13 | 2015-07-09 | 40.350 | 3,546 | +0 | 0.00% | 143,081 |
| 2015-07-10 | 2015-07-08 | 40.519 | 3,546 | +0 | 0.00% | 143,681 |
| 2015-07-09 | 2015-07-07 | 40.519 | 3,546 | +0 | 0.00% | 143,681 |
| 2015-07-08 | 2015-07-06 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-07-07 | 2015-07-03 | 40.688 | 3,546 | +0 | 0.00% | 144,281 |
| 2015-07-06 | 2015-07-02 | 40.688 | 3,546 | +0 | 0.00% | 144,281 |
| 2015-07-03 | 2015-06-30 | 40.688 | 3,546 | +0 | 0.00% | 144,281 |
| 2015-07-02 | 2015-06-29 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-06-30 | 2015-06-26 | 41.111 | 3,546 | +0 | 0.00% | 145,781 |
| 2015-06-29 | 2015-06-25 | 41.111 | 3,546 | +0 | 0.00% | 145,781 |
| 2015-06-26 | 2015-06-24 | 40.858 | 3,546 | +0 | 0.00% | 144,881 |
| 2015-06-25 | 2015-06-23 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-06-24 | 2015-06-22 | 40.435 | 3,546 | +0 | 0.00% | 143,381 |
| 2015-06-23 | 2015-06-19 | 40.435 | 3,546 | +0 | 0.00% | 143,381 |
| 2015-06-22 | 2015-06-18 | 40.435 | 3,546 | +0 | 0.00% | 143,381 |
| 2015-06-19 | 2015-06-17 | 40.435 | 3,546 | +0 | 0.00% | 143,381 |
| 2015-06-18 | 2015-06-16 | 40.435 | 3,546 | +0 | 0.00% | 143,381 |
| 2015-06-17 | 2015-06-15 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-06-16 | 2015-06-12 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-06-15 | 2015-06-11 | 40.519 | 3,546 | +0 | 0.00% | 143,681 |
| 2015-06-12 | 2015-06-10 | 40.265 | 3,546 | +0 | 0.00% | 142,781 |
| 2015-06-11 | 2015-06-09 | 40.942 | 3,546 | +0 | 0.00% | 145,181 |
| 2015-06-10 | 2015-06-08 | 40.942 | 3,546 | +0 | 0.00% | 145,181 |
| 2015-06-09 | 2015-06-05 | 40.942 | 3,546 | +0 | 0.00% | 145,181 |
| 2015-06-08 | 2015-06-04 | 40.942 | 3,546 | +0 | 0.00% | 145,181 |
| 2015-06-05 | 2015-06-03 | 41.111 | 3,546 | +0 | 0.00% | 145,781 |
| 2015-06-04 | 2015-06-02 | 41.111 | 3,546 | +0 | 0.00% | 145,781 |
| 2015-06-03 | 2015-06-01 | 41.111 | 3,546 | +0 | 0.00% | 145,781 |
| 2015-06-02 | 2015-05-29 | 41.111 | 3,546 | +0 | 0.00% | 145,781 |
| 2015-06-01 | 2015-05-28 | 41.111 | 3,546 | +0 | 0.00% | 145,781 |
| 2015-05-29 | 2015-05-27 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-28 | 2015-05-26 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-27 | 2015-05-22 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-26 | 2015-05-21 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-22 | 2015-05-20 | 40.435 | 3,546 | +0 | 0.00% | 143,381 |
| 2015-05-21 | 2015-05-19 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-20 | 2015-05-18 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-19 | 2015-05-15 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-18 | 2015-05-14 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-15 | 2015-05-13 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-14 | 2015-05-12 | 40.435 | 3,546 | +0 | 0.00% | 143,381 |
| 2015-05-13 | 2015-05-11 | 40.265 | 3,546 | +0 | 0.00% | 142,781 |
| 2015-05-12 | 2015-05-08 | 40.604 | 3,546 | +0 | 0.00% | 143,981 |
| 2015-05-11 | 2015-05-07 | 40.265 | 3,546 | +0 | 0.00% | 142,781 |
| 2015-05-08 | 2015-05-06 | 40.265 | 3,546 | +0 | 0.00% | 142,781 |
| 2015-05-07 | 2015-05-05 | 40.265 | 3,546 | +0 | 0.00% | 142,781 |
| 2015-05-06 | 2015-05-04 | 40.265 | 3,546 | +0 | 0.00% | 142,781 |
| 2015-05-05 | 2015-04-30 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-05-04 | 2015-04-29 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-04-30 | 2015-04-28 | 39.843 | 3,546 | +0 | 0.00% | 141,282 |
| 2015-04-29 | 2015-04-27 | 39.589 | 3,546 | +0 | 0.00% | 140,382 |
| 2015-04-28 | 2015-04-24 | 39.166 | 3,546 | +0 | 0.00% | 138,882 |
| 2015-04-27 | 2015-04-23 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-04-24 | 2015-04-22 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-04-23 | 2015-04-21 | 39.250 | 3,546 | +0 | 0.00% | 139,182 |
| 2015-04-22 | 2015-04-20 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-04-21 | 2015-04-17 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-04-20 | 2015-04-16 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-04-17 | 2015-04-15 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-04-16 | 2015-04-14 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-04-15 | 2015-04-13 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-04-14 | 2015-04-10 | 38.320 | 3,546 | +0 | 0.00% | 135,882 |
| 2015-04-13 | 2015-04-09 | 38.404 | 3,546 | +0 | 0.00% | 136,182 |
| 2015-04-10 | 2015-04-08 | 38.404 | 3,546 | +0 | 0.00% | 136,182 |
| 2015-04-09 | 2015-04-02 | 38.320 | 3,546 | +0 | 0.00% | 135,882 |
| 2015-04-08 | 2015-04-01 | 38.320 | 3,546 | +0 | 0.00% | 135,882 |
| 2015-04-02 | 2015-03-31 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-04-01 | 2015-03-30 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-31 | 2015-03-27 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-30 | 2015-03-26 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-27 | 2015-03-25 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-26 | 2015-03-24 | 37.981 | 3,546 | +0 | 0.00% | 134,682 |
| 2015-03-25 | 2015-03-23 | 37.897 | 3,546 | +0 | 0.00% | 134,382 |
| 2015-03-24 | 2015-03-20 | 38.151 | 3,546 | +0 | 0.00% | 135,282 |
| 2015-03-23 | 2015-03-19 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-20 | 2015-03-18 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-19 | 2015-03-17 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-18 | 2015-03-16 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-17 | 2015-03-13 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-16 | 2015-03-12 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-03-13 | 2015-03-11 | 38.574 | 3,546 | +0 | 0.00% | 136,782 |
| 2015-03-12 | 2015-03-10 | 38.574 | 3,546 | +0 | 0.00% | 136,782 |
| 2015-03-11 | 2015-03-09 | 38.574 | 3,546 | +0 | 0.00% | 136,782 |
| 2015-03-10 | 2015-03-06 | 38.574 | 3,546 | +0 | 0.00% | 136,782 |
| 2015-03-09 | 2015-03-05 | 38.574 | 3,546 | +0 | 0.00% | 136,782 |
| 2015-03-06 | 2015-03-04 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-03-05 | 2015-03-03 | 39.250 | 3,546 | +0 | 0.00% | 139,182 |
| 2015-03-04 | 2015-03-02 | 39.250 | 3,546 | +0 | 0.00% | 139,182 |
| 2015-03-03 | 2015-02-27 | 39.335 | 3,546 | +0 | 0.00% | 139,482 |
| 2015-03-02 | 2015-02-26 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-02-27 | 2015-02-25 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-02-26 | 2015-02-24 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-02-25 | 2015-02-23 | 40.012 | 3,546 | +0 | 0.00% | 141,881 |
| 2015-02-24 | 2015-02-18 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-02-23 | 2015-02-16 | 39.843 | 3,546 | +0 | 0.00% | 141,282 |
| 2015-02-17 | 2015-02-13 | 39.250 | 3,546 | +0 | 0.00% | 139,182 |
| 2015-02-16 | 2015-02-12 | 39.166 | 3,546 | +0 | 0.00% | 138,882 |
| 2015-02-13 | 2015-02-11 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-02-12 | 2015-02-10 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-02-11 | 2015-02-09 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-02-10 | 2015-02-06 | 39.081 | 3,546 | +0 | 0.00% | 138,582 |
| 2015-02-09 | 2015-02-05 | 39.504 | 3,546 | +0 | 0.00% | 140,082 |
| 2015-02-06 | 2015-02-04 | 39.843 | 3,546 | +0 | 0.00% | 141,282 |
| 2015-02-05 | 2015-02-03 | 39.927 | 3,546 | +0 | 0.00% | 141,581 |
| 2015-02-04 | 2015-02-02 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-02-03 | 2015-01-30 | 39.420 | 3,546 | +0 | 0.00% | 139,782 |
| 2015-02-02 | 2015-01-29 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-01-30 | 2015-01-28 | 39.758 | 3,546 | +0 | 0.00% | 140,982 |
| 2015-01-29 | 2015-01-27 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-28 | 2015-01-26 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-27 | 2015-01-23 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-26 | 2015-01-22 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-23 | 2015-01-21 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-22 | 2015-01-20 | 39.335 | 3,546 | +0 | 0.00% | 139,482 |
| 2015-01-21 | 2015-01-19 | 38.404 | 3,546 | +0 | 0.00% | 136,182 |
| 2015-01-20 | 2015-01-16 | 38.404 | 3,546 | +0 | 0.00% | 136,182 |
| 2015-01-19 | 2015-01-15 | 38.404 | 3,546 | +0 | 0.00% | 136,182 |
| 2015-01-16 | 2015-01-14 | 38.404 | 3,546 | +0 | 0.00% | 136,182 |
| 2015-01-15 | 2015-01-13 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2015-01-14 | 2015-01-12 | 38.574 | 3,546 | +0 | 0.00% | 136,782 |
| 2015-01-13 | 2015-01-09 | 38.574 | 3,546 | +0 | 0.00% | 136,782 |
| 2015-01-12 | 2015-01-08 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-09 | 2015-01-07 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-08 | 2015-01-06 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-07 | 2015-01-05 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-06 | 2015-01-02 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-05 | 2014-12-31 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2015-01-02 | 2014-12-29 | 38.912 | 3,546 | +0 | 0.00% | 137,982 |
| 2014-12-30 | 2014-12-24 | 38.235 | 3,546 | +0 | 0.00% | 135,582 |
| 2014-12-29 | 2014-12-22 | 38.066 | 3,546 | +0 | 0.00% | 134,982 |
| 2014-12-23 | 2014-12-19 | 37.559 | 3,546 | +0 | 0.00% | 133,183 |
| 2014-12-22 | 2014-12-18 | 37.559 | 3,546 | +0 | 0.00% | 133,183 |
| 2014-12-19 | 2014-12-17 | 37.559 | 3,546 | +0 | 0.00% | 133,183 |
| 2014-12-18 | 2014-12-16 | 37.559 | 3,546 | +0 | 0.00% | 133,183 |
| 2014-12-17 | 2014-12-15 | 37.559 | 3,546 | +0 | 0.00% | 133,183 |
| 2014-12-16 | 2014-12-12 | 38.940 | 3,546 | +0 | 0.00% | 138,081 |
| 2014-12-15 | 2014-12-11 | 39.201 | 3,546 | +95 | 0.00% | 139,006 |
| 2014-12-12 | 2014-12-10 | 39.201 | 3,451 | +0 | 0.00% | 135,282 |
| 2014-12-11 | 2014-12-09 | 39.201 | 3,451 | +0 | 0.00% | 135,282 |
| 2014-12-10 | 2014-12-08 | 39.027 | 3,451 | +0 | 0.00% | 134,682 |
| 2014-12-09 | 2014-12-05 | 40.157 | 3,451 | +0 | 0.00% | 138,581 |
| 2014-12-08 | 2014-12-04 | 40.157 | 3,451 | +0 | 0.00% | 138,581 |
| 2014-12-05 | 2014-12-03 | 40.678 | 3,451 | +0 | 0.00% | 140,381 |
| 2014-12-04 | 2014-12-02 | 40.157 | 3,451 | +0 | 0.00% | 138,581 |
| 2014-12-03 | 2014-12-01 | 40.070 | 3,451 | +0 | 0.00% | 138,281 |
| 2014-12-02 | 2014-11-28 | 40.157 | 3,451 | +0 | 0.00% | 138,581 |
| 2014-12-01 | 2014-11-27 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-11-28 | 2014-11-26 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-11-27 | 2014-11-25 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-11-26 | 2014-11-24 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-11-25 | 2014-11-21 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-11-24 | 2014-11-20 | 39.461 | 3,451 | +0 | 0.00% | 136,181 |
| 2014-11-21 | 2014-11-19 | 39.461 | 3,451 | +0 | 0.00% | 136,181 |
| 2014-11-20 | 2014-11-18 | 39.461 | 3,451 | +0 | 0.00% | 136,181 |
| 2014-11-19 | 2014-11-17 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-18 | 2014-11-14 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-17 | 2014-11-13 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-14 | 2014-11-12 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-13 | 2014-11-11 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-12 | 2014-11-10 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-11 | 2014-11-07 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-11-10 | 2014-11-06 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-11-07 | 2014-11-05 | 39.461 | 3,451 | +0 | 0.00% | 136,181 |
| 2014-11-06 | 2014-11-04 | 39.375 | 3,451 | +0 | 0.00% | 135,882 |
| 2014-11-05 | 2014-11-03 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-04 | 2014-10-31 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-11-03 | 2014-10-30 | 39.288 | 3,451 | +0 | 0.00% | 135,582 |
| 2014-10-31 | 2014-10-29 | 39.114 | 3,451 | +0 | 0.00% | 134,982 |
| 2014-10-30 | 2014-10-28 | 39.114 | 3,451 | +0 | 0.00% | 134,982 |
| 2014-10-29 | 2014-10-27 | 39.635 | 3,451 | +0 | 0.00% | 136,781 |
| 2014-10-28 | 2014-10-24 | 39.635 | 3,451 | +0 | 0.00% | 136,781 |
| 2014-10-27 | 2014-10-23 | 39.635 | 3,451 | +0 | 0.00% | 136,781 |
| 2014-10-24 | 2014-10-22 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-10-23 | 2014-10-21 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-10-22 | 2014-10-20 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-21 | 2014-10-17 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-20 | 2014-10-16 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-17 | 2014-10-15 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-16 | 2014-10-14 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-15 | 2014-10-13 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-14 | 2014-10-10 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-13 | 2014-10-09 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-10 | 2014-10-08 | 39.983 | 3,451 | +0 | 0.00% | 137,981 |
| 2014-10-09 | 2014-10-07 | 38.331 | 3,451 | +0 | 0.00% | 132,282 |
| 2014-10-08 | 2014-10-06 | 38.245 | 3,451 | +0 | 0.00% | 131,982 |
| 2014-10-07 | 2014-10-03 | 38.245 | 3,451 | +0 | 0.00% | 131,982 |
| 2014-10-06 | 2014-09-30 | 38.766 | 3,451 | +0 | 0.00% | 133,782 |
| 2014-10-03 | 2014-09-29 | 38.766 | 3,451 | +0 | 0.00% | 133,782 |
| 2014-09-30 | 2014-09-26 | 39.461 | 3,451 | +0 | 0.00% | 136,181 |
| 2014-09-29 | 2014-09-25 | 39.461 | 3,451 | +0 | 0.00% | 136,181 |
| 2014-09-26 | 2014-09-24 | 39.461 | 3,451 | +0 | 0.00% | 136,181 |
| 2014-09-25 | 2014-09-23 | 40.504 | 3,451 | +0 | 0.00% | 139,781 |
| 2014-09-24 | 2014-09-22 | 39.114 | 3,451 | +0 | 0.00% | 134,982 |
| 2014-09-23 | 2014-09-19 | 39.114 | 3,451 | +0 | 0.00% | 134,982 |
| 2014-09-22 | 2014-09-18 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-09-19 | 2014-09-17 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-09-18 | 2014-09-16 | 39.635 | 3,451 | +0 | 0.00% | 136,781 |
| 2014-09-17 | 2014-09-15 | 39.635 | 3,451 | +0 | 0.00% | 136,781 |
| 2014-09-16 | 2014-09-12 | 39.635 | 3,451 | +0 | 0.00% | 136,781 |
| 2014-09-15 | 2014-09-11 | 39.635 | 3,451 | +0 | 0.00% | 136,781 |
| 2014-09-12 | 2014-09-10 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-09-11 | 2014-09-08 | 39.809 | 3,451 | +0 | 0.00% | 137,381 |
| 2014-09-10 | 2014-09-05 | 39.722 | 3,451 | +0 | 0.00% | 137,081 |
| 2014-09-08 | 2014-09-04 | 41.836 | 3,451 | +0 | 0.00% | 144,375 |
| 2014-09-05 | 2014-09-03 | 41.211 | 3,451 | +88 | 0.00% | 142,220 |
| 2014-09-04 | 2014-09-02 | 41.390 | 3,363 | +0 | 0.00% | 139,193 |
| 2014-09-03 | 2014-09-01 | 41.746 | 3,363 | +0 | 0.00% | 140,393 |
| 2014-09-02 | 2014-08-29 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-09-01 | 2014-08-28 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-08-29 | 2014-08-27 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-08-28 | 2014-08-26 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-08-27 | 2014-08-25 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-08-26 | 2014-08-22 | 40.944 | 3,363 | +0 | 0.00% | 137,693 |
| 2014-08-25 | 2014-08-21 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-08-22 | 2014-08-20 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-08-21 | 2014-08-19 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-08-20 | 2014-08-18 | 41.925 | 3,363 | +0 | 0.00% | 140,993 |
| 2014-08-19 | 2014-08-15 | 41.925 | 3,363 | +0 | 0.00% | 140,993 |
| 2014-08-18 | 2014-08-14 | 41.925 | 3,363 | +0 | 0.00% | 140,993 |
| 2014-08-15 | 2014-08-13 | 41.925 | 3,363 | +0 | 0.00% | 140,993 |
| 2014-08-14 | 2014-08-12 | 41.925 | 3,363 | +0 | 0.00% | 140,993 |
| 2014-08-13 | 2014-08-11 | 41.925 | 3,363 | +0 | 0.00% | 140,993 |
| 2014-08-12 | 2014-08-08 | 41.746 | 3,363 | +0 | 0.00% | 140,393 |
| 2014-08-11 | 2014-08-07 | 41.746 | 3,363 | +0 | 0.00% | 140,393 |
| 2014-08-08 | 2014-08-06 | 41.746 | 3,363 | +0 | 0.00% | 140,393 |
| 2014-08-07 | 2014-08-05 | 41.746 | 3,363 | +0 | 0.00% | 140,393 |
| 2014-08-06 | 2014-08-04 | 41.746 | 3,363 | +0 | 0.00% | 140,393 |
| 2014-08-05 | 2014-08-01 | 41.568 | 3,363 | +0 | 0.00% | 139,793 |
| 2014-08-04 | 2014-07-31 | 41.390 | 3,363 | +0 | 0.00% | 139,193 |
| 2014-08-01 | 2014-07-30 | 41.390 | 3,363 | +0 | 0.00% | 139,193 |
| 2014-07-31 | 2014-07-29 | 41.390 | 3,363 | +0 | 0.00% | 139,193 |
| 2014-07-30 | 2014-07-28 | 41.211 | 3,363 | +0 | 0.00% | 138,593 |
| 2014-07-29 | 2014-07-25 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-07-28 | 2014-07-24 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-07-25 | 2014-07-23 | 40.854 | 3,363 | +0 | 0.00% | 137,394 |
| 2014-07-24 | 2014-07-22 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-07-23 | 2014-07-21 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-07-22 | 2014-07-18 | 41.033 | 3,363 | +0 | 0.00% | 137,993 |
| 2014-07-21 | 2014-07-17 | 40.498 | 3,363 | +0 | 0.00% | 136,194 |
| 2014-07-18 | 2014-07-16 | 40.498 | 3,363 | +0 | 0.00% | 136,194 |
| 2014-07-17 | 2014-07-15 | 40.498 | 3,363 | +0 | 0.00% | 136,194 |
| 2014-07-16 | 2014-07-14 | 40.498 | 3,363 | +0 | 0.00% | 136,194 |
| 2014-07-15 | 2014-07-11 | 40.854 | 3,363 | +0 | 0.00% | 137,394 |
| 2014-07-14 | 2014-07-10 | 40.854 | 3,363 | +0 | 0.00% | 137,394 |
| 2014-07-11 | 2014-07-09 | 40.854 | 3,363 | +0 | 0.00% | 137,394 |
| 2014-07-10 | 2014-07-08 | 40.854 | 3,363 | +0 | 0.00% | 137,394 |
| 2014-07-09 | 2014-07-07 | 40.854 | 3,363 | +0 | 0.00% | 137,394 |
| 2014-07-08 | 2014-07-04 | 40.676 | 3,363 | +0 | 0.00% | 136,794 |
| 2014-07-07 | 2014-07-03 | 40.498 | 3,363 | +0 | 0.00% | 136,194 |
| 2014-07-04 | 2014-07-02 | 40.498 | 3,363 | +0 | 0.00% | 136,194 |
| 2014-07-03 | 2014-06-30 | 40.319 | 3,363 | +0 | 0.00% | 135,594 |
| 2014-07-02 | 2014-06-27 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-06-30 | 2014-06-26 | 39.962 | 3,363 | +0 | 0.00% | 134,394 |
| 2014-06-27 | 2014-06-25 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-06-26 | 2014-06-24 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-06-25 | 2014-06-23 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-06-24 | 2014-06-20 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-06-23 | 2014-06-19 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-06-20 | 2014-06-18 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-06-19 | 2014-06-17 | 39.962 | 3,363 | +0 | 0.00% | 134,394 |
| 2014-06-18 | 2014-06-16 | 39.784 | 3,363 | +0 | 0.00% | 133,794 |
| 2014-06-17 | 2014-06-13 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-06-16 | 2014-06-12 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-06-13 | 2014-06-11 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-06-12 | 2014-06-10 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-06-11 | 2014-06-09 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-06-10 | 2014-06-06 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-06-09 | 2014-06-05 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-06-06 | 2014-06-04 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-06-05 | 2014-06-03 | 39.695 | 3,363 | +0 | 0.00% | 133,494 |
| 2014-06-04 | 2014-05-30 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-06-03 | 2014-05-29 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-05-30 | 2014-05-28 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-05-29 | 2014-05-27 | 38.714 | 3,363 | +0 | 0.00% | 130,194 |
| 2014-05-28 | 2014-05-26 | 38.892 | 3,363 | +0 | 0.00% | 130,794 |
| 2014-05-27 | 2014-05-23 | 38.892 | 3,363 | +0 | 0.00% | 130,794 |
| 2014-05-26 | 2014-05-22 | 38.535 | 3,363 | +0 | 0.00% | 129,594 |
| 2014-05-23 | 2014-05-21 | 38.535 | 3,363 | +0 | 0.00% | 129,594 |
| 2014-05-22 | 2014-05-20 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-05-21 | 2014-05-19 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-05-20 | 2014-05-16 | 38.000 | 3,363 | +0 | 0.00% | 127,794 |
| 2014-05-19 | 2014-05-15 | 39.695 | 3,363 | +0 | 0.00% | 133,494 |
| 2014-05-16 | 2014-05-14 | 39.695 | 3,363 | +0 | 0.00% | 133,494 |
| 2014-05-15 | 2014-05-13 | 36.573 | 3,363 | +0 | 0.00% | 122,994 |
| 2014-05-14 | 2014-05-12 | 36.573 | 3,363 | +0 | 0.00% | 122,994 |
| 2014-05-13 | 2014-05-09 | 36.573 | 3,363 | +0 | 0.00% | 122,994 |
| 2014-05-12 | 2014-05-08 | 36.305 | 3,363 | +0 | 0.00% | 122,094 |
| 2014-05-09 | 2014-05-07 | 35.770 | 3,363 | +0 | 0.00% | 120,294 |
| 2014-05-08 | 2014-05-05 | 36.930 | 3,363 | +0 | 0.00% | 124,194 |
| 2014-05-07 | 2014-05-02 | 36.930 | 3,363 | +0 | 0.00% | 124,194 |
| 2014-05-05 | 2014-04-30 | 36.840 | 3,363 | +0 | 0.00% | 123,894 |
| 2014-05-02 | 2014-04-29 | 36.840 | 3,363 | +0 | 0.00% | 123,894 |
| 2014-04-30 | 2014-04-28 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-04-29 | 2014-04-25 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-04-28 | 2014-04-24 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-04-25 | 2014-04-23 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-04-24 | 2014-04-22 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-04-23 | 2014-04-17 | 37.643 | 3,363 | +0 | 0.00% | 126,594 |
| 2014-04-22 | 2014-04-16 | 37.286 | 3,363 | +0 | 0.00% | 125,394 |
| 2014-04-17 | 2014-04-15 | 36.930 | 3,363 | +0 | 0.00% | 124,194 |
| 2014-04-16 | 2014-04-14 | 36.751 | 3,363 | +0 | 0.00% | 123,594 |
| 2014-04-15 | 2014-04-11 | 36.394 | 3,363 | +0 | 0.00% | 122,394 |
| 2014-04-14 | 2014-04-10 | 36.394 | 3,363 | +0 | 0.00% | 122,394 |
| 2014-04-11 | 2014-04-09 | 36.573 | 3,363 | +0 | 0.00% | 122,994 |
| 2014-04-10 | 2014-04-08 | 36.394 | 3,363 | +0 | 0.00% | 122,394 |
| 2014-04-09 | 2014-04-07 | 36.305 | 3,363 | +0 | 0.00% | 122,094 |
| 2014-04-08 | 2014-04-04 | 36.305 | 3,363 | +0 | 0.00% | 122,094 |
| 2014-04-07 | 2014-04-03 | 36.305 | 3,363 | +0 | 0.00% | 122,094 |
| 2014-04-04 | 2014-04-02 | 36.484 | 3,363 | +0 | 0.00% | 122,694 |
| 2014-04-03 | 2014-04-01 | 36.573 | 3,363 | +0 | 0.00% | 122,994 |
| 2014-04-02 | 2014-03-31 | 36.573 | 3,363 | +0 | 0.00% | 122,994 |
| 2014-04-01 | 2014-03-28 | 36.394 | 3,363 | +0 | 0.00% | 122,394 |
| 2014-03-31 | 2014-03-27 | 36.394 | 3,363 | +0 | 0.00% | 122,394 |
| 2014-03-28 | 2014-03-26 | 36.394 | 3,363 | +0 | 0.00% | 122,394 |
| 2014-03-27 | 2014-03-25 | 35.770 | 3,363 | +0 | 0.00% | 120,294 |
| 2014-03-26 | 2014-03-24 | 35.609 | 3,363 | +0 | 0.00% | 119,754 |
| 2014-03-25 | 2014-03-21 | 35.770 | 3,363 | +0 | 0.00% | 120,294 |
| 2014-03-24 | 2014-03-20 | 38.714 | 3,363 | +0 | 0.00% | 130,194 |
| 2014-03-21 | 2014-03-19 | 37.019 | 3,363 | +0 | 0.00% | 124,494 |
| 2014-03-20 | 2014-03-18 | 38.892 | 3,363 | +0 | 0.00% | 130,794 |
| 2014-03-19 | 2014-03-17 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-03-18 | 2014-03-14 | 39.606 | 3,363 | +0 | 0.00% | 133,194 |
| 2014-03-17 | 2014-03-13 | 39.784 | 3,363 | +0 | 0.00% | 133,794 |
| 2014-03-14 | 2014-03-12 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-03-13 | 2014-03-11 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-03-12 | 2014-03-10 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-03-11 | 2014-03-07 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-03-10 | 2014-03-06 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-03-07 | 2014-03-05 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-03-06 | 2014-03-04 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-03-05 | 2014-03-03 | 39.784 | 3,363 | +0 | 0.00% | 133,794 |
| 2014-03-04 | 2014-02-28 | 39.784 | 3,363 | +0 | 0.00% | 133,794 |
| 2014-03-03 | 2014-02-27 | 39.784 | 3,363 | +0 | 0.00% | 133,794 |
| 2014-02-28 | 2014-02-26 | 39.784 | 3,363 | +0 | 0.00% | 133,794 |
| 2014-02-27 | 2014-02-25 | 39.784 | 3,363 | +0 | 0.00% | 133,794 |
| 2014-02-26 | 2014-02-24 | 39.962 | 3,363 | +0 | 0.00% | 134,394 |
| 2014-02-25 | 2014-02-21 | 39.962 | 3,363 | +0 | 0.00% | 134,394 |
| 2014-02-24 | 2014-02-20 | 39.427 | 3,363 | +0 | 0.00% | 132,594 |
| 2014-02-21 | 2014-02-19 | 38.892 | 3,363 | +0 | 0.00% | 130,794 |
| 2014-02-20 | 2014-02-18 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-02-19 | 2014-02-17 | 40.230 | 3,363 | +0 | 0.00% | 135,294 |
| 2014-02-18 | 2014-02-14 | 40.141 | 3,363 | +0 | 0.00% | 134,994 |
| 2014-02-17 | 2014-02-13 | 40.141 | 3,363 | +0 | 0.00% | 134,994 |
| 2014-02-14 | 2014-02-12 | 40.141 | 3,363 | +0 | 0.00% | 134,994 |
| 2014-02-13 | 2014-02-11 | 40.141 | 3,363 | +0 | 0.00% | 134,994 |
| 2014-02-12 | 2014-02-10 | 40.141 | 3,363 | +0 | 0.00% | 134,994 |
| 2014-02-11 | 2014-02-07 | 40.141 | 3,363 | +0 | 0.00% | 134,994 |
| 2014-02-10 | 2014-02-06 | 40.141 | 3,363 | +0 | 0.00% | 134,994 |
| 2014-02-07 | 2014-02-05 | 40.319 | 3,363 | +0 | 0.00% | 135,594 |
| 2014-02-06 | 2014-02-04 | 40.319 | 3,363 | +0 | 0.00% | 135,594 |
| 2014-02-05 | 2014-01-30 | 40.319 | 3,363 | +0 | 0.00% | 135,594 |
| 2014-02-04 | 2014-01-28 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-29 | 2014-01-27 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-28 | 2014-01-24 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-27 | 2014-01-23 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-24 | 2014-01-22 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-23 | 2014-01-21 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-22 | 2014-01-20 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-21 | 2014-01-17 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-20 | 2014-01-16 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-17 | 2014-01-15 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-16 | 2014-01-14 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-15 | 2014-01-13 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-14 | 2014-01-10 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-13 | 2014-01-09 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-10 | 2014-01-08 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-09 | 2014-01-07 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-08 | 2014-01-06 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-07 | 2014-01-03 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-06 | 2014-01-02 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2014-01-03 | 2013-12-31 | 38.892 | 3,363 | +0 | 0.00% | 130,794 |
| 2014-01-02 | 2013-12-27 | 38.714 | 3,363 | +0 | 0.00% | 130,194 |
| 2013-12-30 | 2013-12-24 | 38.535 | 3,363 | +0 | 0.00% | 129,594 |
| 2013-12-27 | 2013-12-20 | 38.357 | 3,363 | +0 | 0.00% | 128,994 |
| 2013-12-23 | 2013-12-19 | 39.160 | 3,363 | +0 | 0.00% | 131,694 |
| 2013-12-20 | 2013-12-18 | 39.160 | 3,363 | +0 | 0.00% | 131,694 |
| 2013-12-19 | 2013-12-17 | 39.249 | 3,363 | +0 | 0.00% | 131,994 |
| 2013-12-18 | 2013-12-16 | 38.624 | 3,363 | +0 | 0.00% | 129,894 |
| 2013-12-17 | 2013-12-13 | 42.395 | 3,363 | +0 | 0.00% | 142,573 |
| 2013-12-16 | 2013-12-12 | 41.938 | 3,363 | +80 | 0.00% | 141,037 |
| 2013-12-13 | 2013-12-11 | 43.674 | 3,283 | +0 | 0.00% | 143,381 |
| 2013-12-12 | 2013-12-10 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-12-11 | 2013-12-09 | 41.116 | 3,283 | +0 | 0.00% | 134,982 |
| 2013-12-10 | 2013-12-06 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-12-09 | 2013-12-05 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-12-06 | 2013-12-04 | 43.217 | 3,283 | +0 | 0.00% | 141,881 |
| 2013-12-05 | 2013-12-03 | 43.857 | 3,283 | +0 | 0.00% | 143,981 |
| 2013-12-04 | 2013-12-02 | 43.308 | 3,283 | +0 | 0.00% | 142,181 |
| 2013-12-03 | 2013-11-29 | 43.217 | 3,283 | +0 | 0.00% | 141,881 |
| 2013-12-02 | 2013-11-28 | 42.395 | 3,283 | +0 | 0.00% | 139,182 |
| 2013-11-29 | 2013-11-27 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-11-28 | 2013-11-26 | 41.846 | 3,283 | +0 | 0.00% | 137,382 |
| 2013-11-27 | 2013-11-25 | 41.846 | 3,283 | +0 | 0.00% | 137,382 |
| 2013-11-26 | 2013-11-22 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-11-25 | 2013-11-21 | 41.846 | 3,283 | +0 | 0.00% | 137,382 |
| 2013-11-22 | 2013-11-20 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-11-21 | 2013-11-19 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-11-20 | 2013-11-18 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-11-19 | 2013-11-15 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-18 | 2013-11-14 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-15 | 2013-11-13 | 41.481 | 3,283 | +0 | 0.00% | 136,182 |
| 2013-11-14 | 2013-11-12 | 41.481 | 3,283 | +0 | 0.00% | 136,182 |
| 2013-11-13 | 2013-11-11 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-12 | 2013-11-08 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-11 | 2013-11-07 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-08 | 2013-11-06 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-07 | 2013-11-05 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-06 | 2013-11-04 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-11-05 | 2013-11-01 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-11-04 | 2013-10-31 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-11-01 | 2013-10-30 | 40.567 | 3,283 | +0 | 0.00% | 133,183 |
| 2013-10-31 | 2013-10-29 | 40.567 | 3,283 | +0 | 0.00% | 133,183 |
| 2013-10-30 | 2013-10-28 | 40.567 | 3,283 | +0 | 0.00% | 133,183 |
| 2013-10-29 | 2013-10-25 | 40.567 | 3,283 | +0 | 0.00% | 133,183 |
| 2013-10-28 | 2013-10-24 | 40.202 | 3,283 | +0 | 0.00% | 131,983 |
| 2013-10-25 | 2013-10-23 | 40.567 | 3,283 | +0 | 0.00% | 133,183 |
| 2013-10-24 | 2013-10-22 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-10-23 | 2013-10-21 | 41.116 | 3,283 | +0 | 0.00% | 134,982 |
| 2013-10-22 | 2013-10-18 | 41.116 | 3,283 | +0 | 0.00% | 134,982 |
| 2013-10-21 | 2013-10-17 | 41.116 | 3,283 | +0 | 0.00% | 134,982 |
| 2013-10-18 | 2013-10-16 | 41.116 | 3,283 | +0 | 0.00% | 134,982 |
| 2013-10-17 | 2013-10-15 | 41.664 | 3,283 | +0 | 0.00% | 136,782 |
| 2013-10-16 | 2013-10-11 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-10-15 | 2013-10-10 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-10-11 | 2013-10-09 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-10-10 | 2013-10-08 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-10-09 | 2013-10-07 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-10-08 | 2013-10-04 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-10-07 | 2013-10-03 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-10-04 | 2013-10-02 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-10-03 | 2013-09-30 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-10-02 | 2013-09-27 | 41.298 | 3,283 | +0 | 0.00% | 135,582 |
| 2013-09-30 | 2013-09-26 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-09-27 | 2013-09-25 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-09-26 | 2013-09-24 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-09-25 | 2013-09-23 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-09-24 | 2013-09-19 | 40.933 | 3,283 | +0 | 0.00% | 134,382 |
| 2013-09-23 | 2013-09-18 | 40.750 | 3,283 | +0 | 0.00% | 133,783 |
| 2013-09-19 | 2013-09-17 | 40.750 | 3,283 | +0 | 0.00% | 133,783 |
| 2013-09-18 | 2013-09-16 | 40.567 | 3,283 | +0 | 0.00% | 133,183 |
| 2013-09-17 | 2013-09-13 | 40.567 | 3,283 | +0 | 0.00% | 133,183 |
| 2013-09-16 | 2013-09-12 | 41.116 | 3,283 | +0 | 0.00% | 134,982 |
| 2013-09-13 | 2013-09-11 | 42.029 | 3,283 | +0 | 0.00% | 137,982 |
| 2013-09-12 | 2013-09-10 | 40.750 | 3,283 | +0 | 0.00% | 133,783 |
| 2013-09-11 | 2013-09-09 | 40.385 | 3,283 | +0 | 0.00% | 132,583 |
| 2013-09-10 | 2013-09-06 | 41.024 | 3,283 | +0 | 0.00% | 134,682 |
| 2013-09-09 | 2013-09-05 | 41.024 | 3,283 | +0 | 0.00% | 134,682 |
| 2013-09-06 | 2013-09-04 | 43.059 | 3,283 | +0 | 0.00% | 141,362 |
| 2013-09-05 | 2013-09-03 | 43.059 | 3,283 | +78 | 0.00% | 141,362 |
| 2013-09-04 | 2013-09-02 | 43.995 | 3,205 | +0 | 0.00% | 141,004 |
| 2013-09-03 | 2013-08-30 | 43.995 | 3,205 | +0 | 0.00% | 141,004 |
| 2013-09-02 | 2013-08-29 | 42.497 | 3,205 | +0 | 0.00% | 136,204 |
| 2013-08-30 | 2013-08-28 | 42.497 | 3,205 | +0 | 0.00% | 136,204 |
| 2013-08-29 | 2013-08-27 | 42.497 | 3,205 | +0 | 0.00% | 136,204 |
| 2013-08-28 | 2013-08-26 | 42.310 | 3,205 | +0 | 0.00% | 135,604 |
| 2013-08-27 | 2013-08-23 | 42.123 | 3,205 | +0 | 0.00% | 135,004 |
| 2013-08-26 | 2013-08-22 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-08-23 | 2013-08-21 | 39.876 | 3,205 | +0 | 0.00% | 127,804 |
| 2013-08-22 | 2013-08-20 | 42.310 | 3,205 | +0 | 0.00% | 135,604 |
| 2013-08-21 | 2013-08-19 | 42.684 | 3,205 | +0 | 0.00% | 136,804 |
| 2013-08-20 | 2013-08-16 | 43.059 | 3,205 | +0 | 0.00% | 138,004 |
| 2013-08-19 | 2013-08-15 | 43.059 | 3,205 | +0 | 0.00% | 138,004 |
| 2013-08-16 | 2013-08-13 | 43.059 | 3,205 | +0 | 0.00% | 138,004 |
| 2013-08-15 | 2013-08-12 | 43.059 | 3,205 | +0 | 0.00% | 138,004 |
| 2013-08-13 | 2013-08-09 | 43.059 | 3,205 | +0 | 0.00% | 138,004 |
| 2013-08-12 | 2013-08-08 | 43.059 | 3,205 | +0 | 0.00% | 138,004 |
| 2013-08-09 | 2013-08-07 | 43.059 | 3,205 | +0 | 0.00% | 138,004 |
| 2013-08-08 | 2013-08-06 | 44.369 | 3,205 | +0 | 0.00% | 142,204 |
| 2013-08-07 | 2013-08-05 | 43.433 | 3,205 | +0 | 0.00% | 139,204 |
| 2013-08-06 | 2013-08-02 | 42.497 | 3,205 | +0 | 0.00% | 136,204 |
| 2013-08-05 | 2013-08-01 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-08-02 | 2013-07-31 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-08-01 | 2013-07-30 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-07-31 | 2013-07-29 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-07-30 | 2013-07-26 | 41.842 | 3,205 | +0 | 0.00% | 134,104 |
| 2013-07-29 | 2013-07-25 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-26 | 2013-07-24 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-25 | 2013-07-23 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-24 | 2013-07-22 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-23 | 2013-07-19 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-22 | 2013-07-18 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-19 | 2013-07-17 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-18 | 2013-07-16 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-17 | 2013-07-15 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-07-16 | 2013-07-12 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-07-15 | 2013-07-11 | 40.064 | 3,205 | +0 | 0.00% | 128,404 |
| 2013-07-12 | 2013-07-10 | 39.970 | 3,205 | +0 | 0.00% | 128,104 |
| 2013-07-11 | 2013-07-09 | 40.064 | 3,205 | +0 | 0.00% | 128,404 |
| 2013-07-10 | 2013-07-08 | 40.251 | 3,205 | +0 | 0.00% | 129,004 |
| 2013-07-09 | 2013-07-05 | 40.251 | 3,205 | +0 | 0.00% | 129,004 |
| 2013-07-08 | 2013-07-04 | 40.251 | 3,205 | +0 | 0.00% | 129,004 |
| 2013-07-05 | 2013-07-03 | 37.723 | 3,205 | +0 | 0.00% | 120,903 |
| 2013-07-04 | 2013-07-02 | 37.723 | 3,205 | +0 | 0.00% | 120,903 |
| 2013-07-03 | 2013-06-28 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-07-02 | 2013-06-27 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-28 | 2013-06-26 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-27 | 2013-06-25 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-26 | 2013-06-24 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-25 | 2013-06-21 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-24 | 2013-06-20 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-21 | 2013-06-19 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-20 | 2013-06-18 | 37.443 | 3,205 | +0 | 0.00% | 120,003 |
| 2013-06-19 | 2013-06-17 | 37.536 | 3,205 | +0 | 0.00% | 120,303 |
| 2013-06-18 | 2013-06-14 | 37.630 | 3,205 | +0 | 0.00% | 120,603 |
| 2013-06-17 | 2013-06-13 | 37.630 | 3,205 | +0 | 0.00% | 120,603 |
| 2013-06-14 | 2013-06-11 | 37.630 | 3,205 | +0 | 0.00% | 120,603 |
| 2013-06-13 | 2013-06-10 | 38.566 | 3,205 | +0 | 0.00% | 123,603 |
| 2013-06-11 | 2013-06-07 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-06-10 | 2013-06-06 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-06-07 | 2013-06-05 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-06-06 | 2013-06-04 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-06-05 | 2013-06-03 | 39.221 | 3,205 | +0 | 0.00% | 125,703 |
| 2013-06-04 | 2013-05-31 | 39.221 | 3,205 | +0 | 0.00% | 125,703 |
| 2013-06-03 | 2013-05-30 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-05-31 | 2013-05-29 | 39.502 | 3,205 | +0 | 0.00% | 126,603 |
| 2013-05-30 | 2013-05-28 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-05-29 | 2013-05-27 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-05-28 | 2013-05-24 | 40.064 | 3,205 | +0 | 0.00% | 128,404 |
| 2013-05-27 | 2013-05-23 | 40.064 | 3,205 | +0 | 0.00% | 128,404 |
| 2013-05-24 | 2013-05-22 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-05-23 | 2013-05-21 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-05-22 | 2013-05-20 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-05-21 | 2013-05-16 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-05-20 | 2013-05-15 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-05-16 | 2013-05-14 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-05-15 | 2013-05-13 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-05-14 | 2013-05-10 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-05-13 | 2013-05-09 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-05-10 | 2013-05-08 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-05-09 | 2013-05-07 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-05-08 | 2013-05-06 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-05-07 | 2013-05-03 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-05-06 | 2013-05-02 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2013-05-03 | 2013-04-30 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2013-05-02 | 2013-04-29 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2013-04-30 | 2013-04-26 | 39.408 | 3,205 | +0 | 0.00% | 126,303 |
| 2013-04-29 | 2013-04-25 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-04-26 | 2013-04-24 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-04-25 | 2013-04-23 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-04-24 | 2013-04-22 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-04-23 | 2013-04-19 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-04-22 | 2013-04-18 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-04-19 | 2013-04-17 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-04-18 | 2013-04-16 | 39.502 | 3,205 | +0 | 0.00% | 126,603 |
| 2013-04-17 | 2013-04-15 | 38.566 | 3,205 | +0 | 0.00% | 123,603 |
| 2013-04-16 | 2013-04-12 | 38.566 | 3,205 | +0 | 0.00% | 123,603 |
| 2013-04-15 | 2013-04-11 | 38.472 | 3,205 | +0 | 0.00% | 123,303 |
| 2013-04-12 | 2013-04-10 | 38.472 | 3,205 | +0 | 0.00% | 123,303 |
| 2013-04-11 | 2013-04-09 | 38.472 | 3,205 | +0 | 0.00% | 123,303 |
| 2013-04-10 | 2013-04-08 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2013-04-09 | 2013-04-05 | 41.280 | 3,205 | +0 | 0.00% | 132,304 |
| 2013-04-08 | 2013-04-03 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-04-05 | 2013-04-02 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-04-03 | 2013-03-28 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-04-02 | 2013-03-27 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-03-28 | 2013-03-26 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-03-27 | 2013-03-25 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-03-26 | 2013-03-22 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-03-25 | 2013-03-21 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-03-22 | 2013-03-20 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-03-21 | 2013-03-19 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-03-20 | 2013-03-18 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-03-19 | 2013-03-15 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-03-18 | 2013-03-14 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-03-15 | 2013-03-13 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-03-14 | 2013-03-12 | 40.812 | 3,205 | +0 | 0.00% | 130,804 |
| 2013-03-13 | 2013-03-11 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-03-12 | 2013-03-08 | 41.655 | 3,205 | +0 | 0.00% | 133,504 |
| 2013-03-11 | 2013-03-07 | 42.029 | 3,205 | +0 | 0.00% | 134,704 |
| 2013-03-08 | 2013-03-06 | 42.029 | 3,205 | +0 | 0.00% | 134,704 |
| 2013-03-07 | 2013-03-05 | 42.029 | 3,205 | +0 | 0.00% | 134,704 |
| 2013-03-06 | 2013-03-04 | 42.029 | 3,205 | +0 | 0.00% | 134,704 |
| 2013-03-05 | 2013-03-01 | 42.029 | 3,205 | +0 | 0.00% | 134,704 |
| 2013-03-04 | 2013-02-28 | 42.029 | 3,205 | +0 | 0.00% | 134,704 |
| 2013-03-01 | 2013-02-27 | 42.029 | 3,205 | +0 | 0.00% | 134,704 |
| 2013-02-28 | 2013-02-26 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-02-27 | 2013-02-25 | 41.374 | 3,205 | +0 | 0.00% | 132,604 |
| 2013-02-26 | 2013-02-22 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-02-25 | 2013-02-21 | 41.468 | 3,205 | +0 | 0.00% | 132,904 |
| 2013-02-22 | 2013-02-20 | 41.468 | 3,205 | +0 | 0.00% | 132,904 |
| 2013-02-21 | 2013-02-19 | 41.468 | 3,205 | +0 | 0.00% | 132,904 |
| 2013-02-20 | 2013-02-18 | 41.468 | 3,205 | +0 | 0.00% | 132,904 |
| 2013-02-19 | 2013-02-15 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-02-18 | 2013-02-14 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-02-15 | 2013-02-08 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-02-14 | 2013-02-07 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-02-08 | 2013-02-06 | 41.280 | 3,205 | +0 | 0.00% | 132,304 |
| 2013-02-07 | 2013-02-05 | 41.280 | 3,205 | +0 | 0.00% | 132,304 |
| 2013-02-06 | 2013-02-04 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-02-05 | 2013-02-01 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-02-04 | 2013-01-31 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-02-01 | 2013-01-30 | 41.748 | 3,205 | +0 | 0.00% | 133,804 |
| 2013-01-31 | 2013-01-29 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-01-30 | 2013-01-28 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-01-29 | 2013-01-25 | 41.561 | 3,205 | +0 | 0.00% | 133,204 |
| 2013-01-28 | 2013-01-24 | 41.468 | 3,205 | +0 | 0.00% | 132,904 |
| 2013-01-25 | 2013-01-23 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-01-24 | 2013-01-22 | 41.187 | 3,205 | +0 | 0.00% | 132,004 |
| 2013-01-23 | 2013-01-21 | 40.625 | 3,205 | +0 | 0.00% | 130,204 |
| 2013-01-22 | 2013-01-18 | 40.438 | 3,205 | +0 | 0.00% | 129,604 |
| 2013-01-21 | 2013-01-17 | 39.876 | 3,205 | +0 | 0.00% | 127,804 |
| 2013-01-18 | 2013-01-16 | 39.876 | 3,205 | +0 | 0.00% | 127,804 |
| 2013-01-17 | 2013-01-15 | 39.689 | 3,205 | +0 | 0.00% | 127,203 |
| 2013-01-16 | 2013-01-14 | 39.595 | 3,205 | +0 | 0.00% | 126,903 |
| 2013-01-15 | 2013-01-11 | 39.127 | 3,205 | +0 | 0.00% | 125,403 |
| 2013-01-14 | 2013-01-10 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2013-01-11 | 2013-01-09 | 39.876 | 3,205 | +0 | 0.00% | 127,804 |
| 2013-01-10 | 2013-01-08 | 38.940 | 3,205 | +0 | 0.00% | 124,803 |
| 2013-01-09 | 2013-01-07 | 38.566 | 3,205 | +0 | 0.00% | 123,603 |
| 2013-01-08 | 2013-01-04 | 38.566 | 3,205 | +0 | 0.00% | 123,603 |
| 2013-01-07 | 2013-01-03 | 38.566 | 3,205 | +0 | 0.00% | 123,603 |
| 2013-01-04 | 2013-01-02 | 38.940 | 3,205 | +0 | 0.00% | 124,803 |
| 2013-01-03 | 2012-12-31 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2013-01-02 | 2012-12-27 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2012-12-28 | 2012-12-24 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2012-12-27 | 2012-12-20 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2012-12-21 | 2012-12-19 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2012-12-20 | 2012-12-18 | 39.315 | 3,205 | +0 | 0.00% | 126,003 |
| 2012-12-19 | 2012-12-17 | 38.847 | 3,205 | +0 | 0.00% | 124,503 |
| 2012-12-18 | 2012-12-14 | 40.550 | 3,205 | +0 | 0.00% | 129,962 |
| 2012-12-17 | 2012-12-13 | 40.167 | 3,205 | +68 | 0.00% | 128,736 |
| 2012-12-14 | 2012-12-12 | 40.741 | 3,137 | +0 | 0.00% | 127,805 |
| 2012-12-13 | 2012-12-11 | 40.550 | 3,137 | +0 | 0.00% | 127,205 |
| 2012-12-12 | 2012-12-10 | 40.550 | 3,137 | +0 | 0.00% | 127,205 |
| 2012-12-11 | 2012-12-07 | 39.976 | 3,137 | +0 | 0.00% | 125,405 |
| 2012-12-10 | 2012-12-06 | 39.593 | 3,137 | +0 | 0.00% | 124,205 |
| 2012-12-07 | 2012-12-05 | 39.593 | 3,137 | +0 | 0.00% | 124,205 |
| 2012-12-06 | 2012-12-04 | 39.976 | 3,137 | +0 | 0.00% | 125,405 |
| 2012-12-05 | 2012-12-03 | 39.785 | 3,137 | +0 | 0.00% | 124,805 |
| 2012-12-04 | 2012-11-30 | 39.593 | 3,137 | +0 | 0.00% | 124,205 |
| 2012-12-03 | 2012-11-29 | 36.916 | 3,137 | +0 | 0.00% | 115,804 |
| 2012-11-30 | 2012-11-28 | 36.916 | 3,137 | +0 | 0.00% | 115,804 |
| 2012-11-29 | 2012-11-27 | 36.916 | 3,137 | +0 | 0.00% | 115,804 |
| 2012-11-28 | 2012-11-26 | 36.533 | 3,137 | +0 | 0.00% | 114,604 |
| 2012-11-27 | 2012-11-23 | 36.724 | 3,137 | +0 | 0.00% | 115,204 |
| 2012-11-26 | 2012-11-22 | 36.571 | 3,137 | +0 | 0.00% | 114,724 |
| 2012-11-23 | 2012-11-21 | 36.533 | 3,137 | +0 | 0.00% | 114,604 |
| 2012-11-22 | 2012-11-20 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-21 | 2012-11-19 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-20 | 2012-11-16 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-19 | 2012-11-15 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-16 | 2012-11-14 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-15 | 2012-11-13 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-14 | 2012-11-12 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-13 | 2012-11-09 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-12 | 2012-11-08 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-09 | 2012-11-07 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-08 | 2012-11-06 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-11-07 | 2012-11-05 | 35.577 | 3,137 | +0 | 0.00% | 111,604 |
| 2012-11-06 | 2012-11-02 | 35.768 | 3,137 | +0 | 0.00% | 112,204 |
| 2012-11-05 | 2012-11-01 | 36.724 | 3,137 | +0 | 0.00% | 115,204 |
| 2012-11-02 | 2012-10-31 | 36.724 | 3,137 | +0 | 0.00% | 115,204 |
| 2012-11-01 | 2012-10-30 | 36.954 | 3,137 | +0 | 0.00% | 115,924 |
| 2012-10-31 | 2012-10-29 | 36.954 | 3,137 | +0 | 0.00% | 115,924 |
| 2012-10-30 | 2012-10-26 | 36.954 | 3,137 | +0 | 0.00% | 115,924 |
| 2012-10-29 | 2012-10-25 | 36.839 | 3,137 | +0 | 0.00% | 115,564 |
| 2012-10-26 | 2012-10-24 | 36.916 | 3,137 | +0 | 0.00% | 115,804 |
| 2012-10-25 | 2012-10-22 | 36.533 | 3,137 | +0 | 0.00% | 114,604 |
| 2012-10-24 | 2012-10-19 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-10-22 | 2012-10-18 | 36.342 | 3,137 | +0 | 0.00% | 114,004 |
| 2012-10-19 | 2012-10-17 | 36.112 | 3,137 | +0 | 0.00% | 113,284 |
| 2012-10-18 | 2012-10-16 | 35.462 | 3,137 | +0 | 0.00% | 111,244 |
| 2012-10-17 | 2012-10-15 | 35.385 | 3,137 | -1,046 | 0.00% | 111,004 |
| 2012-10-11 | 2012-10-09 | 35.003 | 4,183 | -1,045 | 0.00% | 146,417 |
| 2012-09-07 | 2012-09-05 | 33.979 | 5,228 | +166 | 0.00% | 177,643 |
| 2011-12-13 | 2011-12-09 | 30.785 | 5,062 | +92 | 0.00% | 155,836 |
| 2011-09-20 | 2011-09-16 | 33.528 | 4,970 | +138 | 0.00% | 166,632 |
| 2011-02-14 | 2011-02-10 | 36.218 | 4,832 | -1,933 | 0.00% | 175,006 |
| 2009-01-22 | 2009-01-20 | 24.256 | 6,765 | +3,866 | 0.00% | 164,090 |
| 2008-09-11 | 2008-09-09 | 35.183 | 2,899 | +966 | 0.00% | 101,996 |
| 2007-12-17 | 2007-12-13 | 35.183 | 1,933 | +967 | 0.00% | 68,009 |
| 2007-12-11 | 2007-12-07 | 36.425 | 966 | +966 | 0.00% | 35,187 |
| 2007-06-26 | 2007-06-22 | 27.898 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy