History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-10-13 | 2025-10-09 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-10-10 | 2025-10-08 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-10-09 | 2025-10-06 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-10-08 | 2025-10-03 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-10-06 | 2025-10-02 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-10-03 | 2025-09-30 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-10-02 | 2025-09-29 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-09-30 | 2025-09-26 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-09-29 | 2025-09-25 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-09-26 | 2025-09-24 | 5.300 | 606,820 | +0 | 0.17% | 3,216,146 |
| 2025-09-25 | 2025-09-23 | 5.310 | 606,820 | +0 | 0.17% | 3,222,214 |
| 2025-09-24 | 2025-09-22 | 5.310 | 606,820 | +0 | 0.17% | 3,222,214 |
| 2025-09-23 | 2025-09-19 | 5.310 | 606,820 | +0 | 0.17% | 3,222,214 |
| 2025-09-22 | 2025-09-18 | 5.310 | 606,820 | +0 | 0.17% | 3,222,214 |
| 2025-09-19 | 2025-09-17 | 5.310 | 606,820 | +0 | 0.17% | 3,222,214 |
| 2025-09-18 | 2025-09-16 | 5.310 | 606,820 | +0 | 0.17% | 3,222,214 |
| 2025-09-17 | 2025-09-15 | 5.697 | 606,820 | +0 | 0.17% | 3,456,931 |
| 2025-09-16 | 2025-09-12 | 5.645 | 606,820 | +20,963 | 0.17% | 3,425,505 |
| 2025-09-15 | 2025-09-11 | 5.645 | 585,857 | +0 | 0.17% | 3,307,168 |
| 2025-09-12 | 2025-09-10 | 5.800 | 585,857 | +0 | 0.17% | 3,398,191 |
| 2025-09-11 | 2025-09-09 | 5.593 | 585,857 | +0 | 0.17% | 3,276,827 |
| 2025-09-10 | 2025-09-08 | 5.614 | 585,857 | +0 | 0.17% | 3,288,964 |
| 2025-09-09 | 2025-09-05 | 5.614 | 585,857 | +0 | 0.17% | 3,288,964 |
| 2025-09-08 | 2025-09-04 | 5.614 | 585,857 | +0 | 0.17% | 3,288,964 |
| 2025-09-05 | 2025-09-03 | 5.593 | 585,857 | +0 | 0.17% | 3,276,827 |
| 2025-09-04 | 2025-09-02 | 5.604 | 585,857 | +0 | 0.17% | 3,282,895 |
| 2025-09-03 | 2025-09-01 | 5.697 | 585,857 | +0 | 0.17% | 3,337,509 |
| 2025-09-02 | 2025-08-29 | 5.614 | 585,857 | +0 | 0.17% | 3,288,964 |
| 2025-09-01 | 2025-08-28 | 5.614 | 585,857 | +0 | 0.17% | 3,288,964 |
| 2025-08-29 | 2025-08-27 | 5.614 | 585,857 | -3,862 | 0.17% | 3,288,964 |
| 2025-08-21 | 2025-08-19 | 5.593 | 589,719 | -3,862 | 0.17% | 3,298,428 |
| 2025-06-10 | 2025-06-06 | 5.303 | 593,581 | -19,309 | 0.17% | 3,147,880 |
| 2025-04-23 | 2025-04-17 | 5.241 | 612,890 | -1,931 | 0.18% | 3,212,190 |
| 2025-04-07 | 2025-04-02 | 5.282 | 614,821 | -1,931 | 0.18% | 3,247,783 |
| 2024-12-13 | 2024-12-11 | 5.640 | 616,752 | -1,931 | 0.18% | 3,478,377 |
| 2024-12-12 | 2024-12-10 | 5.469 | 618,683 | +18,748 | 0.18% | 3,383,532 |
| 2024-12-03 | 2024-11-29 | 5.554 | 599,935 | +1,873 | 0.18% | 3,332,266 |
| 2024-10-10 | 2024-10-08 | 5.982 | 598,062 | -1,873 | 0.18% | 3,577,391 |
| 2024-10-09 | 2024-10-07 | 6.088 | 599,935 | -5,617 | 0.18% | 3,652,676 |
| 2024-09-26 | 2024-09-24 | 5.618 | 605,552 | -3,745 | 0.18% | 3,402,274 |
| 2024-09-17 | 2024-09-13 | 6.048 | 609,297 | +28,209 | 0.18% | 3,685,034 |
| 2024-09-03 | 2024-08-30 | 6.160 | 581,088 | -3,572 | 0.18% | 3,579,507 |
| 2024-09-02 | 2024-08-29 | 6.104 | 584,660 | -3,571 | 0.18% | 3,568,770 |
| 2024-08-29 | 2024-08-27 | 6.048 | 588,231 | -3,572 | 0.18% | 3,557,626 |
| 2024-08-20 | 2024-08-16 | 5.992 | 591,803 | -5,357 | 0.18% | 3,546,089 |
| 2024-08-14 | 2024-08-12 | 5.936 | 597,160 | -17,857 | 0.19% | 3,544,747 |
| 2024-08-12 | 2024-08-08 | 5.936 | 615,017 | -3,571 | 0.19% | 3,650,746 |
| 2024-06-11 | 2024-06-06 | 5.936 | 618,588 | -3,572 | 0.19% | 3,671,944 |
| 2024-06-03 | 2024-05-30 | 5.936 | 622,160 | -12,500 | 0.19% | 3,693,147 |
| 2024-05-31 | 2024-05-29 | 5.936 | 634,660 | -1,785 | 0.20% | 3,767,347 |
| 2024-05-30 | 2024-05-28 | 5.936 | 636,445 | -3,572 | 0.20% | 3,777,943 |
| 2023-12-13 | 2023-12-11 | 7.352 | 640,017 | +16,001 | 0.20% | 4,705,281 |
| 2023-09-19 | 2023-09-15 | 9.202 | 624,016 | +17,940 | 0.20% | 5,741,936 |
| 2023-07-11 | 2023-07-07 | 9.344 | 606,076 | -8,455 | 0.20% | 5,662,878 |
| 2023-07-06 | 2023-07-04 | 9.462 | 614,531 | -3,382 | 0.20% | 5,814,559 |
| 2022-12-12 | 2022-12-08 | 10.953 | 617,913 | +7,388 | 0.20% | 6,767,923 |
| 2022-09-14 | 2022-09-09 | 14.620 | 610,525 | +10,684 | 0.20% | 8,926,046 |
| 2021-12-13 | 2021-12-09 | 16.342 | 599,841 | +8,621 | 0.20% | 9,802,324 |
| 2021-11-18 | 2021-11-16 | 16.070 | 591,220 | +96 | 0.20% | 9,500,663 |
| 2021-09-13 | 2021-09-09 | 17.049 | 591,124 | +8,258 | 0.20% | 10,078,341 |
| 2021-03-16 | 2021-03-12 | 17.426 | 582,866 | +511 | 0.20% | 10,156,758 |
| 2020-12-14 | 2020-12-10 | 17.369 | 582,355 | +10,705 | 0.20% | 10,114,768 |
| 2020-10-30 | 2020-10-28 | 16.935 | 571,650 | -1,566 | 0.20% | 9,680,615 |
| 2020-10-07 | 2020-10-05 | 17.241 | 573,216 | +446 | 0.20% | 9,882,829 |
| 2020-09-14 | 2020-09-10 | 18.205 | 572,770 | +10,228 | 0.20% | 10,427,083 |
| 2020-03-02 | 2020-02-27 | 24.706 | 562,542 | -49,218 | 0.20% | 13,898,345 |
| 2019-12-12 | 2019-12-10 | 25.587 | 611,760 | +17,936 | 0.22% | 15,652,821 |
| 2019-10-15 | 2019-10-11 | 27.328 | 593,824 | +4,479 | 0.22% | 16,228,041 |
| 2019-10-04 | 2019-10-02 | 28.400 | 589,345 | +2,986 | 0.22% | 16,737,233 |
| 2019-09-18 | 2019-09-16 | 29.070 | 586,359 | -7,465 | 0.22% | 17,045,177 |
| 2019-09-12 | 2019-09-10 | 30.925 | 593,824 | +15,044 | 0.22% | 18,363,791 |
| 2019-08-12 | 2019-08-08 | 30.237 | 578,780 | +2,910 | 0.22% | 17,500,815 |
| 2019-07-18 | 2019-07-16 | 31.268 | 575,870 | -7,276 | 0.22% | 18,006,443 |
| 2019-07-08 | 2019-07-04 | 31.268 | 583,146 | -1,455 | 0.22% | 18,233,951 |
| 2019-06-17 | 2019-06-13 | 31.337 | 584,601 | -2,910 | 0.22% | 18,319,621 |
| 2019-05-28 | 2019-05-24 | 31.474 | 587,511 | -1,455 | 0.22% | 18,491,560 |
| 2019-05-21 | 2019-05-17 | 31.474 | 588,966 | +1,455 | 0.22% | 18,537,356 |
| 2019-05-15 | 2019-05-10 | 30.650 | 587,511 | +2,910 | 0.22% | 18,007,065 |
| 2019-05-06 | 2019-05-02 | 31.474 | 584,601 | -7,276 | 0.22% | 18,399,970 |
| 2019-04-12 | 2019-04-10 | 31.612 | 591,877 | -7,275 | 0.23% | 18,710,327 |
| 2019-04-04 | 2019-04-02 | 31.681 | 599,152 | -7,276 | 0.23% | 18,981,478 |
| 2019-03-29 | 2019-03-27 | 31.337 | 606,428 | +8,731 | 0.23% | 19,003,612 |
| 2019-03-25 | 2019-03-21 | 32.162 | 597,697 | +2,910 | 0.23% | 19,222,904 |
| 2019-03-19 | 2019-03-15 | 32.162 | 594,787 | +1,455 | 0.23% | 19,129,314 |
| 2019-03-12 | 2019-03-08 | 32.162 | 593,332 | -1,455 | 0.23% | 19,082,519 |
| 2019-03-11 | 2019-03-07 | 31.612 | 594,787 | -2,910 | 0.23% | 18,802,317 |
| 2019-03-04 | 2019-02-28 | 31.612 | 597,697 | -5,821 | 0.23% | 18,894,308 |
| 2019-02-26 | 2019-02-22 | 31.612 | 603,518 | +1,455 | 0.23% | 19,078,320 |
| 2019-02-18 | 2019-02-14 | 32.162 | 602,063 | +1,455 | 0.23% | 19,363,322 |
| 2019-02-11 | 2019-02-04 | 31.887 | 600,608 | +4,366 | 0.23% | 19,151,428 |
| 2019-01-14 | 2019-01-10 | 30.512 | 596,242 | +2,910 | 0.23% | 18,192,719 |
| 2018-12-28 | 2018-12-24 | 31.062 | 593,332 | +7,276 | 0.23% | 18,430,125 |
| 2018-12-13 | 2018-12-11 | 31.880 | 586,056 | +15,040 | 0.22% | 18,683,608 |
| 2018-09-14 | 2018-09-12 | 33.299 | 571,016 | +14,648 | 0.22% | 19,014,079 |
| 2018-08-24 | 2018-08-22 | 33.299 | 556,368 | +1,382 | 0.22% | 18,526,320 |
| 2018-08-14 | 2018-08-10 | 34.312 | 554,986 | -6,908 | 0.22% | 19,042,745 |
| 2018-08-10 | 2018-08-08 | 34.167 | 561,894 | +442 | 0.23% | 19,198,424 |
| 2018-08-02 | 2018-07-31 | 34.457 | 561,452 | -13,814 | 0.23% | 19,345,892 |
| 2018-07-27 | 2018-07-25 | 34.457 | 575,266 | -1,381 | 0.23% | 19,821,880 |
| 2018-07-09 | 2018-07-05 | 34.746 | 576,647 | -1,382 | 0.23% | 20,036,435 |
| 2018-07-06 | 2018-07-04 | 34.457 | 578,029 | +1,382 | 0.23% | 19,917,084 |
| 2018-05-17 | 2018-05-15 | 35.615 | 576,647 | +4,144 | 0.23% | 20,537,346 |
| 2018-04-20 | 2018-04-18 | 35.615 | 572,503 | +4,144 | 0.23% | 20,389,757 |
| 2018-02-21 | 2018-02-15 | 36.773 | 568,359 | -4,144 | 0.23% | 20,900,450 |
| 2018-02-20 | 2018-02-13 | 36.484 | 572,503 | -2,763 | 0.23% | 20,887,068 |
| 2018-02-05 | 2018-02-01 | 37.063 | 575,266 | -6,907 | 0.23% | 21,321,014 |
| 2018-02-02 | 2018-01-31 | 37.063 | 582,173 | -6,907 | 0.23% | 21,577,007 |
| 2018-01-31 | 2018-01-29 | 36.990 | 589,080 | -6,907 | 0.24% | 21,790,358 |
| 2018-01-23 | 2018-01-19 | 37.063 | 595,987 | +694 | 0.24% | 22,088,994 |
| 2018-01-18 | 2018-01-16 | 36.918 | 595,293 | -2,762 | 0.24% | 21,977,087 |
| 2018-01-09 | 2018-01-05 | 36.194 | 598,055 | -1,382 | 0.24% | 21,646,132 |
| 2017-12-13 | 2017-12-11 | 36.578 | 599,437 | +14,591 | 0.24% | 21,926,105 |
| 2017-10-18 | 2017-10-16 | 37.988 | 584,846 | -1,348 | 0.24% | 22,216,851 |
| 2017-10-16 | 2017-10-12 | 36.355 | 586,194 | +1,348 | 0.24% | 21,311,228 |
| 2017-09-20 | 2017-09-18 | 36.800 | 584,846 | -1,348 | 0.24% | 21,522,575 |
| 2017-09-15 | 2017-09-13 | 38.009 | 586,194 | -1,348 | 0.24% | 22,280,892 |
| 2017-09-14 | 2017-09-12 | 36.793 | 587,542 | +14,101 | 0.24% | 21,617,501 |
| 2017-09-05 | 2017-09-01 | 36.185 | 573,441 | +5,262 | 0.24% | 20,749,943 |
| 2017-08-10 | 2017-08-08 | 36.641 | 568,179 | +1,316 | 0.24% | 20,818,691 |
| 2017-07-24 | 2017-07-20 | 36.033 | 566,863 | +2,630 | 0.24% | 20,425,733 |
| 2017-07-17 | 2017-07-13 | 35.881 | 564,233 | -6,577 | 0.24% | 20,245,182 |
| 2017-07-12 | 2017-07-10 | 35.729 | 570,810 | +3,947 | 0.24% | 20,394,386 |
| 2017-07-11 | 2017-07-07 | 35.729 | 566,863 | +1,315 | 0.24% | 20,253,364 |
| 2017-06-22 | 2017-06-20 | 36.489 | 565,548 | -5,262 | 0.24% | 20,636,304 |
| 2017-05-26 | 2017-05-24 | 36.489 | 570,810 | -2,631 | 0.24% | 20,828,309 |
| 2017-05-19 | 2017-05-17 | 35.881 | 573,441 | -3,946 | 0.24% | 20,575,573 |
| 2017-04-27 | 2017-04-25 | 35.425 | 577,387 | +263 | 0.24% | 20,453,806 |
| 2017-04-19 | 2017-04-13 | 35.425 | 577,124 | -13,155 | 0.24% | 20,444,489 |
| 2017-03-07 | 2017-03-03 | 34.969 | 590,279 | -11,839 | 0.25% | 20,641,268 |
| 2017-03-03 | 2017-03-01 | 34.969 | 602,118 | -2,631 | 0.25% | 21,055,262 |
| 2017-02-14 | 2017-02-10 | 34.361 | 604,749 | +1,316 | 0.26% | 20,779,486 |
| 2017-02-08 | 2017-02-06 | 34.208 | 603,433 | +2,631 | 0.25% | 20,642,523 |
| 2017-01-24 | 2017-01-20 | 33.752 | 600,802 | +1,315 | 0.25% | 20,278,487 |
| 2016-12-15 | 2016-12-13 | 36.361 | 599,487 | -1,315 | 0.25% | 21,798,015 |
| 2016-12-14 | 2016-12-12 | 35.737 | 600,802 | +14,189 | 0.25% | 21,470,795 |
| 2016-11-16 | 2016-11-14 | 34.332 | 586,613 | +2,563 | 0.25% | 20,139,822 |
| 2016-10-27 | 2016-10-25 | 34.957 | 584,050 | +2,564 | 0.25% | 20,416,407 |
| 2016-10-25 | 2016-10-20 | 34.957 | 581,486 | +1,281 | 0.25% | 20,326,778 |
| 2016-10-06 | 2016-10-04 | 35.191 | 580,205 | -6,408 | 0.25% | 20,417,816 |
| 2016-09-12 | 2016-09-08 | 35.286 | 586,613 | +15,855 | 0.25% | 20,699,262 |
| 2016-08-09 | 2016-08-05 | 34.484 | 570,758 | +399 | 0.25% | 19,682,078 |
| 2016-06-30 | 2016-06-28 | 33.041 | 570,359 | +1,247 | 0.25% | 18,844,994 |
| 2016-05-31 | 2016-05-27 | 33.843 | 569,112 | -1,247 | 0.25% | 19,260,195 |
| 2016-05-18 | 2016-05-16 | 33.682 | 570,359 | -2,494 | 0.25% | 19,210,916 |
| 2016-05-17 | 2016-05-13 | 33.762 | 572,853 | -4,988 | 0.26% | 19,340,860 |
| 2016-04-20 | 2016-04-18 | 33.682 | 577,841 | -6,235 | 0.26% | 19,462,926 |
| 2016-03-08 | 2016-03-04 | 33.682 | 584,076 | -2,494 | 0.26% | 19,672,934 |
| 2016-01-08 | 2016-01-06 | 34.484 | 586,570 | +1,247 | 0.26% | 20,227,341 |
| 2015-12-23 | 2015-12-21 | 36.890 | 585,323 | -1,247 | 0.26% | 21,592,549 |
| 2015-12-17 | 2015-12-15 | 35.767 | 586,570 | +4,988 | 0.26% | 20,979,986 |
| 2015-12-15 | 2015-12-11 | 37.086 | 581,582 | +15,648 | 0.26% | 21,568,458 |
| 2015-09-10 | 2015-09-08 | 38.574 | 565,934 | +14,574 | 0.26% | 21,830,130 |
| 2015-06-17 | 2015-06-15 | 40.604 | 551,360 | -70 | 0.26% | 22,387,324 |
| 2015-03-09 | 2015-03-05 | 38.574 | 551,430 | +5,911 | 0.26% | 21,270,658 |
| 2015-02-23 | 2015-02-16 | 39.843 | 545,519 | -4,729 | 0.26% | 21,734,841 |
| 2015-02-10 | 2015-02-06 | 39.081 | 550,248 | +5,911 | 0.26% | 21,504,341 |
| 2015-02-05 | 2015-02-03 | 39.927 | 544,337 | -4,729 | 0.26% | 21,733,794 |
| 2015-01-30 | 2015-01-28 | 39.758 | 549,066 | -4,729 | 0.26% | 21,829,716 |
| 2015-01-16 | 2015-01-14 | 38.404 | 553,795 | +2,365 | 0.26% | 21,268,192 |
| 2014-12-15 | 2014-12-11 | 39.201 | 551,430 | +14,770 | 0.26% | 21,616,439 |
| 2014-09-05 | 2014-09-03 | 41.211 | 536,660 | +13,731 | 0.26% | 22,116,432 |
| 2014-07-16 | 2014-07-14 | 40.498 | 522,929 | +1,121 | 0.26% | 21,177,390 |
| 2014-03-26 | 2014-03-24 | 35.609 | 521,808 | +4,485 | 0.26% | 18,581,258 |
| 2014-03-25 | 2014-03-21 | 35.770 | 517,323 | +4,484 | 0.26% | 18,504,613 |
| 2013-12-18 | 2013-12-16 | 38.624 | 512,839 | +5,605 | 0.25% | 19,808,099 |
| 2013-12-16 | 2013-12-12 | 41.938 | 507,234 | +13,120 | 0.25% | 21,272,311 |
| 2013-12-11 | 2013-12-09 | 41.116 | 494,114 | +3,283 | 0.25% | 20,315,771 |
| 2013-12-10 | 2013-12-06 | 42.029 | 490,831 | +2,189 | 0.25% | 20,629,250 |
| 2013-12-09 | 2013-12-05 | 42.029 | 488,642 | +5,472 | 0.25% | 20,537,248 |
| 2013-12-06 | 2013-12-04 | 43.217 | 483,170 | +1,095 | 0.25% | 20,881,165 |
| 2013-12-04 | 2013-12-02 | 43.308 | 482,075 | +12,039 | 0.24% | 20,877,889 |
| 2013-12-03 | 2013-11-29 | 43.217 | 470,036 | +22,984 | 0.24% | 20,313,553 |
| 2013-11-26 | 2013-11-22 | 42.029 | 447,052 | +547 | 0.23% | 18,789,253 |
| 2013-11-14 | 2013-11-12 | 41.481 | 446,505 | +1,095 | 0.23% | 18,521,485 |
| 2013-11-06 | 2013-11-04 | 41.298 | 445,410 | +1,094 | 0.23% | 18,394,671 |
| 2013-11-05 | 2013-11-01 | 40.933 | 444,316 | +2,189 | 0.23% | 18,187,106 |
| 2013-10-24 | 2013-10-22 | 40.933 | 442,127 | +3,284 | 0.22% | 18,097,504 |
| 2013-10-21 | 2013-10-17 | 41.116 | 438,843 | +2,189 | 0.22% | 18,043,273 |
| 2013-10-08 | 2013-10-04 | 41.298 | 436,654 | +1,094 | 0.22% | 18,033,063 |
| 2013-09-05 | 2013-09-03 | 43.059 | 435,560 | +10,416 | 0.22% | 18,754,735 |
| 2013-03-26 | 2013-03-22 | 41.748 | 425,144 | +4,273 | 0.22% | 17,749,088 |
| 2013-03-21 | 2013-03-19 | 41.187 | 420,871 | +26,707 | 0.22% | 17,334,320 |
| 2013-03-20 | 2013-03-18 | 41.187 | 394,164 | +1,069 | 0.20% | 16,234,344 |
| 2013-03-15 | 2013-03-13 | 40.812 | 393,095 | +4,273 | 0.20% | 16,043,131 |
| 2013-03-12 | 2013-03-08 | 41.655 | 388,822 | +4,273 | 0.20% | 16,196,306 |
| 2013-03-04 | 2013-02-28 | 42.029 | 384,549 | +1,068 | 0.20% | 16,162,299 |
| 2013-03-01 | 2013-02-27 | 42.029 | 383,481 | +6,410 | 0.20% | 16,117,412 |
| 2013-02-26 | 2013-02-22 | 41.187 | 377,071 | +3,205 | 0.20% | 15,530,339 |
| 2013-02-15 | 2013-02-08 | 41.561 | 373,866 | +4,273 | 0.19% | 15,538,320 |
| 2013-02-14 | 2013-02-07 | 41.187 | 369,593 | +16,025 | 0.19% | 15,222,344 |
| 2013-02-07 | 2013-02-05 | 41.280 | 353,568 | +6,410 | 0.18% | 14,595,422 |
| 2013-02-04 | 2013-01-31 | 41.748 | 347,158 | +1,068 | 0.18% | 14,493,296 |
| 2013-02-01 | 2013-01-30 | 41.748 | 346,090 | +5,342 | 0.18% | 14,448,709 |
| 2013-01-30 | 2013-01-28 | 41.561 | 340,748 | +1,068 | 0.18% | 14,161,896 |
| 2013-01-28 | 2013-01-24 | 41.468 | 339,680 | +1,068 | 0.18% | 14,085,713 |
| 2013-01-24 | 2013-01-22 | 41.187 | 338,612 | +1,069 | 0.18% | 13,946,337 |
| 2013-01-23 | 2013-01-21 | 40.625 | 337,543 | +2,136 | 0.18% | 13,712,731 |
| 2013-01-22 | 2013-01-18 | 40.438 | 335,407 | +1,068 | 0.17% | 13,563,163 |
| 2013-01-18 | 2013-01-16 | 39.876 | 334,339 | +2,137 | 0.17% | 13,332,198 |
| 2013-01-17 | 2013-01-15 | 39.689 | 332,202 | +5,342 | 0.17% | 13,184,790 |
| 2013-01-15 | 2013-01-11 | 39.127 | 326,860 | +5,341 | 0.17% | 12,789,194 |
| 2013-01-14 | 2013-01-10 | 39.315 | 321,519 | +1,068 | 0.17% | 12,640,407 |
| 2013-01-11 | 2013-01-09 | 39.876 | 320,451 | +12,820 | 0.17% | 12,778,396 |
| 2013-01-09 | 2013-01-07 | 38.566 | 307,631 | +26,708 | 0.16% | 11,864,035 |
| 2013-01-08 | 2013-01-04 | 38.566 | 280,923 | +9,614 | 0.15% | 10,834,020 |
| 2013-01-07 | 2013-01-03 | 38.566 | 271,309 | +8,547 | 0.14% | 10,463,248 |
| 2013-01-04 | 2013-01-02 | 38.940 | 262,762 | +17,093 | 0.14% | 10,232,011 |
| 2013-01-03 | 2012-12-31 | 39.315 | 245,669 | +1,068 | 0.13% | 9,658,391 |
| 2012-12-20 | 2012-12-18 | 39.315 | 244,601 | +2,137 | 0.13% | 9,616,403 |
| 2012-12-18 | 2012-12-14 | 40.550 | 242,464 | +6,409 | 0.13% | 9,831,867 |
| 2012-12-17 | 2012-12-13 | 40.167 | 236,055 | +7,102 | 0.12% | 9,481,682 |
| 2012-12-14 | 2012-12-12 | 40.741 | 228,953 | +6,274 | 0.12% | 9,327,791 |
| 2012-12-12 | 2012-12-10 | 40.550 | 222,679 | +13,593 | 0.12% | 9,029,589 |
| 2012-12-07 | 2012-12-05 | 39.593 | 209,086 | +1,046 | 0.11% | 8,278,434 |
| 2012-12-05 | 2012-12-03 | 39.785 | 208,040 | +3,137 | 0.11% | 8,276,811 |
| 2012-12-04 | 2012-11-30 | 39.593 | 204,903 | -2,092 | 0.11% | 8,112,814 |
| 2012-11-26 | 2012-11-22 | 36.571 | 206,995 | +3,137 | 0.11% | 7,570,083 |
| 2012-11-23 | 2012-11-21 | 36.533 | 203,858 | +1,046 | 0.11% | 7,447,560 |
| 2012-11-06 | 2012-11-02 | 35.768 | 202,812 | +2,091 | 0.11% | 7,254,177 |
| 2012-11-02 | 2012-10-31 | 36.724 | 200,721 | +1,046 | 0.11% | 7,371,348 |
| 2012-09-18 | 2012-09-14 | 32.325 | 199,675 | +930 | 0.11% | 6,454,510 |
| 2012-09-07 | 2012-09-05 | 33.979 | 198,745 | +6,319 | 0.11% | 6,753,188 |
| 2012-07-05 | 2012-07-03 | 33.979 | 192,426 | -4,050 | 0.11% | 6,538,474 |
| 2012-04-24 | 2012-04-20 | 32.596 | 196,476 | +3,038 | 0.11% | 6,404,388 |
| 2012-04-23 | 2012-04-19 | 33.189 | 193,438 | -9,112 | 0.11% | 6,420,003 |
| 2012-03-22 | 2012-03-20 | 32.478 | 202,550 | +1,012 | 0.11% | 6,578,369 |
| 2012-03-16 | 2012-03-14 | 32.596 | 201,538 | +2,025 | 0.11% | 6,569,390 |
| 2012-03-06 | 2012-03-02 | 32.201 | 199,513 | +1,013 | 0.11% | 6,424,554 |
| 2012-02-17 | 2012-02-15 | 31.609 | 198,500 | +5,062 | 0.11% | 6,274,291 |
| 2012-02-16 | 2012-02-14 | 31.016 | 193,438 | +2,024 | 0.11% | 5,999,646 |
| 2012-01-30 | 2012-01-26 | 29.633 | 191,414 | +4,050 | 0.11% | 5,672,169 |
| 2012-01-19 | 2012-01-17 | 29.633 | 187,364 | +2,025 | 0.10% | 5,552,155 |
| 2011-12-13 | 2011-12-09 | 30.785 | 185,339 | +3,369 | 0.10% | 5,705,732 |
| 2011-11-03 | 2011-11-01 | 31.791 | 181,970 | +994 | 0.10% | 5,785,088 |
| 2011-09-20 | 2011-09-16 | 33.528 | 180,976 | +5,027 | 0.10% | 6,067,692 |
| 2011-09-19 | 2011-09-15 | 33.528 | 175,949 | +4,832 | 0.10% | 5,899,149 |
| 2011-08-12 | 2011-08-10 | 33.114 | 171,117 | +1,933 | 0.10% | 5,666,315 |
| 2011-07-18 | 2011-07-14 | 34.976 | 169,184 | +4,832 | 0.10% | 5,917,436 |
| 2011-01-10 | 2011-01-06 | 34.852 | 164,352 | +638 | 0.09% | 5,728,021 |
| 2010-07-19 | 2010-07-15 | 31.665 | 163,714 | -7,731 | 0.09% | 5,183,998 |
| 2009-12-07 | 2009-12-03 | 38.081 | 171,445 | +966 | 0.10% | 6,528,752 |
| 2009-12-01 | 2009-11-27 | 37.253 | 170,479 | -2,899 | 0.10% | 6,350,837 |
| 2009-11-25 | 2009-11-23 | 37.874 | 173,378 | -5,798 | 0.10% | 6,566,480 |
| 2009-11-19 | 2009-11-17 | 37.046 | 179,176 | -4,832 | 0.10% | 6,637,743 |
| 2009-11-09 | 2009-11-05 | 35.597 | 184,008 | -966 | 0.11% | 6,550,172 |
| 2009-10-13 | 2009-10-09 | 34.769 | 184,974 | +966 | 0.11% | 6,431,430 |
| 2009-10-07 | 2009-10-05 | 35.183 | 184,008 | -966 | 0.11% | 6,474,007 |
| 2009-08-14 | 2009-08-12 | 37.874 | 184,974 | -967 | 0.11% | 7,005,664 |
| 2009-06-09 | 2009-06-05 | 33.114 | 185,941 | +387 | 0.11% | 6,157,192 |
| 2009-05-26 | 2009-05-22 | 31.003 | 185,554 | -967 | 0.11% | 5,752,673 |
| 2009-02-10 | 2009-02-06 | 30.630 | 186,521 | -289 | 0.11% | 5,713,168 |
| 2009-01-23 | 2009-01-21 | 33.114 | 186,810 | -967 | 0.11% | 6,185,968 |
| 2009-01-22 | 2009-01-20 | 24.256 | 187,777 | +967 | 0.11% | 4,554,677 |
| 2008-05-30 | 2008-05-28 | 43.048 | 186,810 | +1,932 | 0.11% | 8,041,758 |
| 2008-05-29 | 2008-05-27 | 40.357 | 184,878 | +6,765 | 0.11% | 7,461,178 |
| 2008-05-27 | 2008-05-23 | 39.861 | 178,113 | +10,630 | 0.10% | 7,099,691 |
| 2008-05-26 | 2008-05-22 | 39.612 | 167,483 | +10,630 | 0.10% | 6,634,378 |
| 2008-05-23 | 2008-05-21 | 39.654 | 156,853 | +9,664 | 0.09% | 6,219,792 |
| 2008-05-22 | 2008-05-20 | 39.281 | 147,189 | +20,293 | 0.08% | 5,781,747 |
| 2008-05-21 | 2008-05-19 | 38.081 | 126,896 | +36,722 | 0.07% | 4,832,294 |
| 2008-05-20 | 2008-05-16 | 37.253 | 90,174 | +21,260 | 0.05% | 3,359,243 |
| 2008-03-26 | 2008-03-20 | 32.120 | 68,914 | +4,832 | 0.04% | 2,213,537 |
| 2008-03-25 | 2008-03-19 | 32.700 | 64,082 | +14,496 | 0.04% | 2,095,466 |
| 2008-03-20 | 2008-03-18 | 32.079 | 49,586 | +638 | 0.03% | 1,590,664 |
| 2007-12-20 | 2007-12-18 | 35.183 | 48,948 | -8,698 | 0.03% | 1,722,152 |
| 2007-12-19 | 2007-12-17 | 34.976 | 57,646 | +387 | 0.03% | 2,016,246 |
| 2007-06-26 | 2007-06-22 | 27.898 | 57,259 | 0.03% | 1,597,428 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy