History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.310 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.310 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.697 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.645 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.645 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.593 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.614 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.614 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.614 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.593 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.604 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.697 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.614 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.614 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.614 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.521 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.490 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.573 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.573 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.593 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.593 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.469 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.469 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.386 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.386 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.407 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.407 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.407 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.407 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.334 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.334 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.334 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.407 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.407 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.407 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.407 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.407 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.386 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.407 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.407 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.417 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.427 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.427 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.438 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.314 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.355 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.355 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.386 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.386 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.386 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.262 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.262 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.510 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.396 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.396 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.345 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.365 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.365 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.365 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.365 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.365 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.365 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.293 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.293 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.293 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.355 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.355 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.303 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.324 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.334 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.303 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.282 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.365 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.365 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.365 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.324 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.324 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.324 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.324 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.262 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.241 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.241 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.241 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.241 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.241 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.272 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.251 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.303 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.324 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.303 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.241 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.241 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.241 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.241 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.241 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.241 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.241 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.241 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.210 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.086 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.055 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.055 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.055 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.055 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.055 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.282 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.282 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.127 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.127 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.127 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.127 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.086 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.158 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.148 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.169 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.189 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.210 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.179 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.189 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.179 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.179 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.179 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.200 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.272 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.282 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.262 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.169 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.169 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.106 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.137 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.137 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.137 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.075 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.075 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.075 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.075 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.096 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.096 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.096 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.096 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.117 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.117 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.117 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.117 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.117 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.117 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.169 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.169 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.169 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.200 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.169 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.169 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.169 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.169 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.169 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.169 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.210 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.262 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.231 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.231 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.293 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.293 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.293 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.293 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.293 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.293 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.640 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.469 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.469 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.448 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.490 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.490 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.554 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.747 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.768 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.768 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.768 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.768 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.768 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.768 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.768 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.768 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.768 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.768 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.768 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.768 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.779 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.789 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.779 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.779 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.779 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.779 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.768 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.875 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.875 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.875 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.875 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.907 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.982 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.982 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.982 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.789 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.789 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.789 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.982 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.982 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.982 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.982 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.088 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.768 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.875 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.875 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.640 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.608 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.683 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.618 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.618 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.554 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.554 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.554 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.554 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.048 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.048 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.936 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.936 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.936 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.037 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.037 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.992 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.048 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.104 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.160 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.104 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.048 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.048 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.992 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.992 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.992 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.958 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.992 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.992 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.992 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.936 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.936 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.936 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.936 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.925 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.936 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.936 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.746 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.746 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.746 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.746 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.746 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.734 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.734 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.734 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.734 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.734 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.734 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.734 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.723 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.723 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.757 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.824 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.835 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.835 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.734 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.734 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.723 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.723 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.723 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.645 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.600 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.600 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.634 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.634 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.634 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.600 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.634 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.656 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.824 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.824 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.723 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.723 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.723 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.712 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.936 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.936 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.936 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.936 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.936 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.936 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.936 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.936 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.936 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.768 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.936 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.936 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.936 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.936 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.936 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.003 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.992 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.992 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.992 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.824 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.824 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.936 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.048 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.048 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.667 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.936 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.936 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.936 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.936 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.936 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.880 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.992 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.272 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.272 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.272 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.160 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.160 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.160 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.160 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.160 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.160 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.160 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.160 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.160 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.160 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.160 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.160 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.048 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.958 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.059 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.059 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.936 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.272 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.272 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.272 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.272 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.272 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.272 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.272 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.272 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.272 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.406 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.406 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.406 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.406 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.406 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.496 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.496 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.496 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.496 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.496 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.496 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.384 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.384 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.384 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.384 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.384 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.608 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.608 | 0 | -5,464 | ||
| 2024-02-01 | 2024-01-30 | 6.720 | 5,464 | +5,464 | 0.00% | 36,718 |
| 2017-02-13 | 2017-02-09 | 34.208 | 0 | -4,604 | ||
| 2016-12-14 | 2016-12-12 | 35.737 | 4,604 | +118 | 0.00% | 164,533 |
| 2016-11-21 | 2016-11-17 | 34.332 | 4,486 | -1,281 | 0.00% | 154,015 |
| 2016-11-10 | 2016-11-08 | 34.957 | 5,767 | -2,563 | 0.00% | 201,595 |
| 2016-09-12 | 2016-09-08 | 35.286 | 8,330 | +225 | 0.00% | 293,933 |
| 2016-02-04 | 2016-02-02 | 32.078 | 8,105 | -1,247 | 0.00% | 259,994 |
| 2015-12-15 | 2015-12-11 | 37.086 | 9,352 | +251 | 0.00% | 346,827 |
| 2015-11-09 | 2015-11-05 | 36.262 | 9,101 | -1,213 | 0.00% | 330,018 |
| 2015-11-03 | 2015-10-30 | 35.602 | 10,314 | -2,427 | 0.00% | 367,203 |
| 2015-09-14 | 2015-09-10 | 37.415 | 12,741 | -1,213 | 0.01% | 476,711 |
| 2015-09-10 | 2015-09-08 | 38.574 | 13,954 | +359 | 0.01% | 538,256 |
| 2015-04-02 | 2015-03-31 | 38.066 | 13,595 | -3,546 | 0.01% | 517,508 |
| 2015-02-03 | 2015-01-30 | 39.420 | 17,141 | -2,365 | 0.01% | 675,690 |
| 2014-12-15 | 2014-12-11 | 39.201 | 19,506 | +523 | 0.01% | 764,649 |
| 2014-12-03 | 2014-12-01 | 40.070 | 18,983 | -1,151 | 0.01% | 760,647 |
| 2014-11-18 | 2014-11-14 | 39.288 | 20,134 | -2,301 | 0.01% | 791,017 |
| 2014-11-12 | 2014-11-10 | 39.288 | 22,435 | -1,150 | 0.01% | 881,418 |
| 2014-11-10 | 2014-11-06 | 39.809 | 23,585 | -575 | 0.01% | 938,898 |
| 2014-11-07 | 2014-11-05 | 39.461 | 24,160 | -1,151 | 0.01% | 953,389 |
| 2014-11-05 | 2014-11-03 | 39.288 | 25,311 | -3,451 | 0.01% | 994,409 |
| 2014-10-30 | 2014-10-28 | 39.114 | 28,762 | +1,150 | 0.01% | 1,124,990 |
| 2014-09-05 | 2014-09-03 | 41.211 | 27,612 | +707 | 0.01% | 1,137,925 |
| 2014-08-22 | 2014-08-20 | 41.033 | 26,905 | -4,484 | 0.01% | 1,103,989 |
| 2014-08-21 | 2014-08-19 | 41.033 | 31,389 | +4,484 | 0.02% | 1,287,980 |
| 2014-02-27 | 2014-02-25 | 39.784 | 26,905 | -3,363 | 0.01% | 1,070,389 |
| 2013-12-16 | 2013-12-12 | 41.938 | 30,268 | +717 | 0.01% | 1,269,375 |
| 2013-11-21 | 2013-11-19 | 42.029 | 29,551 | -3,283 | 0.02% | 1,242,006 |
| 2013-11-18 | 2013-11-14 | 41.298 | 32,834 | -3,284 | 0.02% | 1,355,988 |
| 2013-10-25 | 2013-10-23 | 40.567 | 36,118 | +6,567 | 0.02% | 1,465,211 |
| 2013-09-05 | 2013-09-03 | 43.059 | 29,551 | +707 | 0.02% | 1,272,434 |
| 2012-12-17 | 2012-12-13 | 40.167 | 28,844 | +612 | 0.01% | 1,158,584 |
| 2012-09-07 | 2012-09-05 | 33.979 | 28,232 | +898 | 0.02% | 959,300 |
| 2012-04-20 | 2012-04-18 | 32.596 | 27,334 | -1,013 | 0.01% | 890,987 |
| 2012-02-08 | 2012-02-06 | 30.028 | 28,347 | -1,012 | 0.02% | 851,206 |
| 2011-12-13 | 2011-12-09 | 30.785 | 29,359 | +534 | 0.02% | 903,828 |
| 2011-09-22 | 2011-09-20 | 31.791 | 28,825 | +994 | 0.02% | 916,388 |
| 2011-09-20 | 2011-09-16 | 33.528 | 27,831 | +773 | 0.02% | 933,107 |
| 2011-01-11 | 2011-01-07 | 35.183 | 27,058 | +966 | 0.02% | 951,990 |
| 2010-09-29 | 2010-09-27 | 33.776 | 26,092 | +966 | 0.02% | 881,282 |
| 2010-06-18 | 2010-06-15 | 31.458 | 25,126 | -12,562 | 0.01% | 790,414 |
| 2010-06-15 | 2010-06-11 | 31.251 | 37,688 | -14,496 | 0.02% | 1,177,789 |
| 2010-06-14 | 2010-06-10 | 30.961 | 52,184 | -11,596 | 0.03% | 1,615,684 |
| 2010-06-11 | 2010-06-09 | 31.044 | 63,780 | -9,664 | 0.04% | 1,979,992 |
| 2010-02-25 | 2010-02-23 | 34.521 | 73,444 | -1,933 | 0.04% | 2,535,362 |
| 2010-02-08 | 2010-02-04 | 34.769 | 75,377 | +30,924 | 0.04% | 2,620,811 |
| 2009-12-29 | 2009-12-24 | 37.253 | 44,453 | -966 | 0.03% | 1,656,003 |
| 2009-11-04 | 2009-11-02 | 34.769 | 45,419 | -1,933 | 0.03% | 1,579,190 |
| 2009-07-24 | 2009-07-22 | 33.114 | 47,352 | -1,933 | 0.03% | 1,567,999 |
| 2009-01-23 | 2009-01-21 | 33.114 | 49,285 | -966 | 0.03% | 1,632,008 |
| 2009-01-20 | 2009-01-16 | 23.883 | 50,251 | -4,832 | 0.03% | 1,200,157 |
| 2009-01-19 | 2009-01-15 | 23.842 | 55,083 | -4,832 | 0.03% | 1,313,281 |
| 2009-01-15 | 2009-01-13 | 23.800 | 59,915 | -4,832 | 0.03% | 1,426,005 |
| 2009-01-14 | 2009-01-12 | 23.800 | 64,747 | -4,831 | 0.04% | 1,541,009 |
| 2008-09-24 | 2008-09-22 | 32.327 | 69,578 | -1,933 | 0.04% | 2,249,264 |
| 2008-09-02 | 2008-08-29 | 35.390 | 71,511 | -1,933 | 0.04% | 2,530,792 |
| 2008-08-26 | 2008-08-21 | 35.183 | 73,444 | -19,327 | 0.04% | 2,584,002 |
| 2008-08-21 | 2008-08-19 | 36.011 | 92,771 | -17,395 | 0.05% | 3,340,789 |
| 2008-08-20 | 2008-08-18 | 36.632 | 110,166 | -9,664 | 0.06% | 4,035,603 |
| 2008-08-19 | 2008-08-15 | 36.839 | 119,830 | -11,596 | 0.07% | 4,414,415 |
| 2008-08-18 | 2008-08-14 | 37.046 | 131,426 | -11,596 | 0.08% | 4,868,799 |
| 2008-08-15 | 2008-08-13 | 37.667 | 143,022 | -7,925 | 0.08% | 5,387,184 |
| 2008-08-14 | 2008-08-12 | 37.791 | 150,947 | -1,932 | 0.09% | 5,704,437 |
| 2008-08-13 | 2008-08-11 | 37.874 | 152,879 | -1,933 | 0.09% | 5,790,106 |
| 2008-08-11 | 2008-08-07 | 38.288 | 154,812 | -11,597 | 0.09% | 5,927,395 |
| 2008-08-08 | 2008-08-05 | 38.536 | 166,409 | -1,932 | 0.10% | 6,412,746 |
| 2008-08-07 | 2008-08-04 | 38.702 | 168,341 | -1,933 | 0.10% | 6,515,070 |
| 2008-08-05 | 2008-08-01 | 38.495 | 170,274 | -1,933 | 0.10% | 6,554,640 |
| 2008-08-04 | 2008-07-31 | 38.702 | 172,207 | -1,932 | 0.10% | 6,664,690 |
| 2008-08-01 | 2008-07-30 | 38.702 | 174,139 | -4,832 | 0.10% | 6,739,462 |
| 2008-07-31 | 2008-07-29 | 38.702 | 178,971 | -1,933 | 0.10% | 6,926,468 |
| 2008-07-30 | 2008-07-28 | 38.702 | 180,904 | -1,933 | 0.10% | 7,001,278 |
| 2008-07-29 | 2008-07-25 | 38.288 | 182,837 | -11,596 | 0.11% | 7,000,408 |
| 2008-07-24 | 2008-07-22 | 38.288 | 194,433 | -1,933 | 0.11% | 7,444,392 |
| 2008-07-22 | 2008-07-18 | 37.460 | 196,366 | +27,252 | 0.11% | 7,355,843 |
| 2008-07-18 | 2008-07-16 | 37.253 | 169,114 | -14,496 | 0.10% | 6,299,987 |
| 2008-07-02 | 2008-06-27 | 38.909 | 183,610 | +966 | 0.11% | 7,144,005 |
| 2008-06-16 | 2008-06-12 | 39.323 | 182,644 | -1,932 | 0.11% | 7,182,019 |
| 2008-05-30 | 2008-05-28 | 43.048 | 184,576 | +1,932 | 0.11% | 7,945,589 |
| 2008-04-24 | 2008-04-22 | 31.831 | 182,644 | -966 | 0.11% | 5,813,656 |
| 2008-03-31 | 2008-03-27 | 32.327 | 183,610 | -1,933 | 0.11% | 5,935,604 |
| 2008-03-20 | 2008-03-18 | 32.079 | 185,543 | +2,899 | 0.11% | 5,952,012 |
| 2008-03-19 | 2008-03-17 | 32.286 | 182,644 | -6,764 | 0.11% | 5,896,816 |
| 2008-03-13 | 2008-03-11 | 33.942 | 189,408 | -1,933 | 0.11% | 6,428,797 |
| 2008-03-11 | 2008-03-07 | 33.735 | 191,341 | -1,933 | 0.11% | 6,454,806 |
| 2008-02-21 | 2008-02-19 | 36.011 | 193,274 | -1,932 | 0.11% | 6,960,016 |
| 2008-02-19 | 2008-02-15 | 35.556 | 195,206 | -1,933 | 0.11% | 6,940,710 |
| 2008-02-15 | 2008-02-13 | 35.183 | 197,139 | -1,933 | 0.11% | 6,935,999 |
| 2008-02-12 | 2008-02-06 | 35.183 | 199,072 | -1,932 | 0.11% | 7,004,008 |
| 2008-02-04 | 2008-01-31 | 34.769 | 201,004 | +17,394 | 0.12% | 6,988,783 |
| 2008-01-17 | 2008-01-15 | 37.543 | 183,610 | -19,327 | 0.11% | 6,893,205 |
| 2008-01-16 | 2008-01-14 | 37.791 | 202,937 | -14,496 | 0.12% | 7,669,191 |
| 2008-01-15 | 2008-01-11 | 37.874 | 217,433 | -4,832 | 0.13% | 8,235,009 |
| 2008-01-11 | 2008-01-09 | 36.922 | 222,265 | -9,663 | 0.13% | 8,206,415 |
| 2008-01-09 | 2008-01-07 | 35.804 | 231,928 | -4,832 | 0.13% | 8,303,990 |
| 2007-12-28 | 2007-12-24 | 35.183 | 236,760 | -1,933 | 0.14% | 8,329,996 |
| 2007-12-20 | 2007-12-18 | 35.183 | 238,693 | -3,865 | 0.14% | 8,398,006 |
| 2007-12-19 | 2007-12-17 | 34.976 | 242,558 | -5,799 | 0.14% | 8,483,789 |
| 2007-12-18 | 2007-12-14 | 34.769 | 248,357 | -1,932 | 0.14% | 8,635,217 |
| 2007-12-17 | 2007-12-13 | 35.183 | 250,289 | -967 | 0.14% | 8,805,991 |
| 2007-12-13 | 2007-12-11 | 36.218 | 251,256 | -2,899 | 0.14% | 9,100,014 |
| 2007-12-12 | 2007-12-10 | 36.011 | 254,155 | -1,932 | 0.15% | 9,152,410 |
| 2007-12-11 | 2007-12-07 | 36.425 | 256,087 | +18,361 | 0.15% | 9,327,983 |
| 2007-12-06 | 2007-12-04 | 32.286 | 237,726 | +966 | 0.14% | 7,675,185 |
| 2007-12-05 | 2007-12-03 | 31.665 | 236,760 | -2,899 | 0.14% | 7,496,997 |
| 2007-12-04 | 2007-11-30 | 29.802 | 239,659 | +966 | 0.14% | 7,142,394 |
| 2007-11-19 | 2007-11-15 | 28.188 | 238,693 | -966 | 0.14% | 6,728,284 |
| 2007-09-14 | 2007-09-12 | 26.491 | 239,659 | -8,698 | 0.14% | 6,348,794 |
| 2007-09-13 | 2007-09-11 | 25.911 | 248,357 | +8,698 | 0.14% | 6,435,292 |
| 2007-09-06 | 2007-09-04 | 24.959 | 239,659 | -4,832 | 0.14% | 5,981,755 |
| 2007-08-21 | 2007-08-17 | 23.180 | 244,491 | -9,664 | 0.14% | 5,667,199 |
| 2007-08-07 | 2007-08-03 | 25.829 | 254,155 | +4,832 | 0.15% | 6,564,487 |
| 2007-07-16 | 2007-07-12 | 26.905 | 249,323 | -966 | 0.14% | 6,708,003 |
| 2007-07-10 | 2007-07-06 | 26.739 | 250,289 | +2,899 | 0.14% | 6,692,553 |
| 2007-06-26 | 2007-06-22 | 27.898 | 247,390 | 0.14% | 6,901,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy