History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-10-13 | 2025-10-09 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-10-10 | 2025-10-08 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-10-09 | 2025-10-06 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-10-08 | 2025-10-03 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-10-06 | 2025-10-02 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-10-03 | 2025-09-30 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-10-02 | 2025-09-29 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-09-30 | 2025-09-26 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-09-29 | 2025-09-25 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-09-26 | 2025-09-24 | 5.300 | 98,000 | +0 | 0.03% | 519,400 |
| 2025-09-25 | 2025-09-23 | 5.310 | 98,000 | +0 | 0.03% | 520,380 |
| 2025-09-24 | 2025-09-22 | 5.310 | 98,000 | +0 | 0.03% | 520,380 |
| 2025-09-23 | 2025-09-19 | 5.310 | 98,000 | +0 | 0.03% | 520,380 |
| 2025-09-22 | 2025-09-18 | 5.310 | 98,000 | +0 | 0.03% | 520,380 |
| 2025-09-19 | 2025-09-17 | 5.310 | 98,000 | +0 | 0.03% | 520,380 |
| 2025-09-18 | 2025-09-16 | 5.310 | 98,000 | +0 | 0.03% | 520,380 |
| 2025-09-17 | 2025-09-15 | 5.697 | 98,000 | +0 | 0.03% | 558,286 |
| 2025-09-16 | 2025-09-12 | 5.645 | 98,000 | +3,385 | 0.03% | 553,211 |
| 2025-09-15 | 2025-09-11 | 5.645 | 94,615 | +0 | 0.03% | 534,103 |
| 2025-09-12 | 2025-09-10 | 5.800 | 94,615 | +0 | 0.03% | 548,803 |
| 2025-09-11 | 2025-09-09 | 5.593 | 94,615 | +0 | 0.03% | 529,203 |
| 2025-09-10 | 2025-09-08 | 5.614 | 94,615 | +0 | 0.03% | 531,163 |
| 2025-09-09 | 2025-09-05 | 5.614 | 94,615 | +0 | 0.03% | 531,163 |
| 2025-09-08 | 2025-09-04 | 5.614 | 94,615 | +0 | 0.03% | 531,163 |
| 2025-09-05 | 2025-09-03 | 5.593 | 94,615 | +0 | 0.03% | 529,203 |
| 2025-09-04 | 2025-09-02 | 5.604 | 94,615 | +0 | 0.03% | 530,183 |
| 2025-09-03 | 2025-09-01 | 5.697 | 94,615 | +0 | 0.03% | 539,003 |
| 2025-09-02 | 2025-08-29 | 5.614 | 94,615 | +0 | 0.03% | 531,163 |
| 2025-09-01 | 2025-08-28 | 5.614 | 94,615 | +0 | 0.03% | 531,163 |
| 2025-08-29 | 2025-08-27 | 5.614 | 94,615 | +0 | 0.03% | 531,163 |
| 2025-08-28 | 2025-08-26 | 5.521 | 94,615 | +0 | 0.03% | 522,343 |
| 2025-08-27 | 2025-08-25 | 5.490 | 94,615 | +0 | 0.03% | 519,402 |
| 2025-08-26 | 2025-08-22 | 5.573 | 94,615 | +0 | 0.03% | 527,243 |
| 2025-08-25 | 2025-08-21 | 5.573 | 94,615 | +0 | 0.03% | 527,243 |
| 2025-08-22 | 2025-08-20 | 5.593 | 94,615 | +0 | 0.03% | 529,203 |
| 2025-08-21 | 2025-08-19 | 5.593 | 94,615 | +0 | 0.03% | 529,203 |
| 2025-08-20 | 2025-08-18 | 5.500 | 94,615 | +0 | 0.03% | 520,383 |
| 2025-08-19 | 2025-08-15 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-08-18 | 2025-08-14 | 5.469 | 94,615 | +0 | 0.03% | 517,442 |
| 2025-08-15 | 2025-08-13 | 5.469 | 94,615 | +0 | 0.03% | 517,442 |
| 2025-08-14 | 2025-08-12 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-08-13 | 2025-08-11 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-08-12 | 2025-08-08 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-08-11 | 2025-08-07 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-08-08 | 2025-08-06 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-08-07 | 2025-08-05 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-08-06 | 2025-08-04 | 5.334 | 94,615 | +0 | 0.03% | 504,702 |
| 2025-08-05 | 2025-08-01 | 5.334 | 94,615 | +0 | 0.03% | 504,702 |
| 2025-08-04 | 2025-07-31 | 5.334 | 94,615 | +0 | 0.03% | 504,702 |
| 2025-08-01 | 2025-07-30 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-07-31 | 2025-07-29 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-07-30 | 2025-07-28 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-07-29 | 2025-07-25 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-07-28 | 2025-07-24 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-07-25 | 2025-07-23 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-07-24 | 2025-07-22 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-07-23 | 2025-07-21 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-07-22 | 2025-07-18 | 5.407 | 94,615 | +0 | 0.03% | 511,562 |
| 2025-07-21 | 2025-07-17 | 5.417 | 94,615 | +0 | 0.03% | 512,542 |
| 2025-07-18 | 2025-07-16 | 5.427 | 94,615 | +0 | 0.03% | 513,522 |
| 2025-07-17 | 2025-07-15 | 5.427 | 94,615 | +0 | 0.03% | 513,522 |
| 2025-07-16 | 2025-07-14 | 5.427 | 94,615 | +0 | 0.03% | 513,522 |
| 2025-07-15 | 2025-07-11 | 5.438 | 94,615 | +0 | 0.03% | 514,502 |
| 2025-07-14 | 2025-07-10 | 5.314 | 94,615 | +0 | 0.03% | 502,742 |
| 2025-07-11 | 2025-07-09 | 5.355 | 94,615 | +0 | 0.03% | 506,662 |
| 2025-07-10 | 2025-07-08 | 5.355 | 94,615 | +0 | 0.03% | 506,662 |
| 2025-07-09 | 2025-07-07 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-07-08 | 2025-07-04 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-07-07 | 2025-07-03 | 5.386 | 94,615 | +0 | 0.03% | 509,602 |
| 2025-07-04 | 2025-07-02 | 5.262 | 94,615 | +0 | 0.03% | 497,842 |
| 2025-07-03 | 2025-06-30 | 5.262 | 94,615 | +0 | 0.03% | 497,842 |
| 2025-07-02 | 2025-06-27 | 5.510 | 94,615 | +0 | 0.03% | 521,363 |
| 2025-06-30 | 2025-06-26 | 5.396 | 94,615 | +0 | 0.03% | 510,582 |
| 2025-06-27 | 2025-06-25 | 5.396 | 94,615 | +0 | 0.03% | 510,582 |
| 2025-06-26 | 2025-06-24 | 5.345 | 94,615 | +0 | 0.03% | 505,682 |
| 2025-06-25 | 2025-06-23 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-06-24 | 2025-06-20 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-06-23 | 2025-06-19 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-06-20 | 2025-06-18 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-06-19 | 2025-06-17 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-06-18 | 2025-06-16 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-06-17 | 2025-06-13 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2025-06-16 | 2025-06-12 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2025-06-13 | 2025-06-11 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2025-06-12 | 2025-06-10 | 5.355 | 94,615 | +0 | 0.03% | 506,662 |
| 2025-06-11 | 2025-06-09 | 5.355 | 94,615 | +0 | 0.03% | 506,662 |
| 2025-06-10 | 2025-06-06 | 5.303 | 94,615 | +0 | 0.03% | 501,762 |
| 2025-06-09 | 2025-06-05 | 5.324 | 94,615 | +0 | 0.03% | 503,722 |
| 2025-06-06 | 2025-06-04 | 5.334 | 94,615 | +0 | 0.03% | 504,702 |
| 2025-06-05 | 2025-06-03 | 5.303 | 94,615 | +0 | 0.03% | 501,762 |
| 2025-06-04 | 2025-06-02 | 5.282 | 94,615 | +0 | 0.03% | 499,802 |
| 2025-06-03 | 2025-05-30 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-06-02 | 2025-05-29 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-05-30 | 2025-05-28 | 5.365 | 94,615 | +0 | 0.03% | 507,642 |
| 2025-05-29 | 2025-05-27 | 5.324 | 94,615 | +0 | 0.03% | 503,722 |
| 2025-05-28 | 2025-05-26 | 5.324 | 94,615 | +0 | 0.03% | 503,722 |
| 2025-05-27 | 2025-05-23 | 5.324 | 94,615 | +0 | 0.03% | 503,722 |
| 2025-05-26 | 2025-05-22 | 5.324 | 94,615 | +0 | 0.03% | 503,722 |
| 2025-05-23 | 2025-05-21 | 5.262 | 94,615 | +0 | 0.03% | 497,842 |
| 2025-05-22 | 2025-05-20 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-05-21 | 2025-05-19 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-05-20 | 2025-05-16 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-05-19 | 2025-05-15 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-05-16 | 2025-05-14 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-05-15 | 2025-05-13 | 5.272 | 94,615 | +0 | 0.03% | 498,822 |
| 2025-05-14 | 2025-05-12 | 5.251 | 94,615 | +0 | 0.03% | 496,862 |
| 2025-05-13 | 2025-05-09 | 5.303 | 94,615 | +0 | 0.03% | 501,762 |
| 2025-05-12 | 2025-05-08 | 5.314 | 94,615 | +0 | 0.03% | 502,742 |
| 2025-05-09 | 2025-05-07 | 5.324 | 94,615 | +0 | 0.03% | 503,722 |
| 2025-05-08 | 2025-05-06 | 5.303 | 94,615 | +0 | 0.03% | 501,762 |
| 2025-05-07 | 2025-05-02 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-05-06 | 2025-04-30 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-05-02 | 2025-04-29 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-04-30 | 2025-04-28 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-04-29 | 2025-04-25 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-04-28 | 2025-04-24 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-04-25 | 2025-04-23 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-04-24 | 2025-04-22 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-04-23 | 2025-04-17 | 5.241 | 94,615 | +0 | 0.03% | 495,882 |
| 2025-04-22 | 2025-04-16 | 5.210 | 94,615 | +0 | 0.03% | 492,942 |
| 2025-04-17 | 2025-04-15 | 5.086 | 94,615 | +0 | 0.03% | 481,182 |
| 2025-04-16 | 2025-04-14 | 5.075 | 94,615 | +0 | 0.03% | 480,202 |
| 2025-04-15 | 2025-04-11 | 5.055 | 94,615 | +0 | 0.03% | 478,242 |
| 2025-04-14 | 2025-04-10 | 5.055 | 94,615 | +0 | 0.03% | 478,242 |
| 2025-04-11 | 2025-04-09 | 5.055 | 94,615 | +0 | 0.03% | 478,242 |
| 2025-04-10 | 2025-04-08 | 5.055 | 94,615 | +0 | 0.03% | 478,242 |
| 2025-04-09 | 2025-04-07 | 5.055 | 94,615 | +0 | 0.03% | 478,242 |
| 2025-04-08 | 2025-04-03 | 5.282 | 94,615 | +0 | 0.03% | 499,802 |
| 2025-04-07 | 2025-04-02 | 5.282 | 94,615 | +0 | 0.03% | 499,802 |
| 2025-04-03 | 2025-04-01 | 5.127 | 94,615 | +0 | 0.03% | 485,102 |
| 2025-04-02 | 2025-03-31 | 5.127 | 94,615 | +0 | 0.03% | 485,102 |
| 2025-04-01 | 2025-03-28 | 5.127 | 94,615 | +0 | 0.03% | 485,102 |
| 2025-03-31 | 2025-03-27 | 5.127 | 94,615 | +0 | 0.03% | 485,102 |
| 2025-03-28 | 2025-03-26 | 5.086 | 94,615 | +0 | 0.03% | 481,182 |
| 2025-03-27 | 2025-03-25 | 5.158 | 94,615 | +0 | 0.03% | 488,042 |
| 2025-03-26 | 2025-03-24 | 5.148 | 94,615 | +0 | 0.03% | 487,062 |
| 2025-03-25 | 2025-03-21 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-03-24 | 2025-03-20 | 5.189 | 94,615 | +0 | 0.03% | 490,982 |
| 2025-03-21 | 2025-03-19 | 5.210 | 94,615 | +0 | 0.03% | 492,942 |
| 2025-03-20 | 2025-03-18 | 5.200 | 94,615 | +0 | 0.03% | 491,962 |
| 2025-03-19 | 2025-03-17 | 5.179 | 94,615 | +0 | 0.03% | 490,002 |
| 2025-03-18 | 2025-03-14 | 5.189 | 94,615 | +0 | 0.03% | 490,982 |
| 2025-03-17 | 2025-03-13 | 5.179 | 94,615 | +0 | 0.03% | 490,002 |
| 2025-03-14 | 2025-03-12 | 5.179 | 94,615 | +0 | 0.03% | 490,002 |
| 2025-03-13 | 2025-03-11 | 5.179 | 94,615 | +0 | 0.03% | 490,002 |
| 2025-03-12 | 2025-03-10 | 5.200 | 94,615 | +0 | 0.03% | 491,962 |
| 2025-03-11 | 2025-03-07 | 5.272 | 94,615 | +0 | 0.03% | 498,822 |
| 2025-03-10 | 2025-03-06 | 5.282 | 94,615 | +0 | 0.03% | 499,802 |
| 2025-03-07 | 2025-03-05 | 5.262 | 94,615 | +0 | 0.03% | 497,842 |
| 2025-03-06 | 2025-03-04 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-03-05 | 2025-03-03 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-03-04 | 2025-02-28 | 5.106 | 94,615 | +0 | 0.03% | 483,142 |
| 2025-03-03 | 2025-02-27 | 5.137 | 94,615 | +0 | 0.03% | 486,082 |
| 2025-02-28 | 2025-02-26 | 5.137 | 94,615 | +0 | 0.03% | 486,082 |
| 2025-02-27 | 2025-02-25 | 5.137 | 94,615 | +0 | 0.03% | 486,082 |
| 2025-02-26 | 2025-02-24 | 5.137 | 94,615 | +0 | 0.03% | 486,082 |
| 2025-02-25 | 2025-02-21 | 5.075 | 94,615 | +0 | 0.03% | 480,202 |
| 2025-02-24 | 2025-02-20 | 5.075 | 94,615 | +0 | 0.03% | 480,202 |
| 2025-02-21 | 2025-02-19 | 5.075 | 94,615 | +0 | 0.03% | 480,202 |
| 2025-02-20 | 2025-02-18 | 5.075 | 94,615 | +0 | 0.03% | 480,202 |
| 2025-02-19 | 2025-02-17 | 5.075 | 94,615 | +0 | 0.03% | 480,202 |
| 2025-02-18 | 2025-02-14 | 5.096 | 94,615 | +0 | 0.03% | 482,162 |
| 2025-02-17 | 2025-02-13 | 5.096 | 94,615 | +0 | 0.03% | 482,162 |
| 2025-02-14 | 2025-02-12 | 5.096 | 94,615 | +0 | 0.03% | 482,162 |
| 2025-02-13 | 2025-02-11 | 5.096 | 94,615 | +0 | 0.03% | 482,162 |
| 2025-02-12 | 2025-02-10 | 5.086 | 94,615 | +0 | 0.03% | 481,182 |
| 2025-02-11 | 2025-02-07 | 5.117 | 94,615 | +0 | 0.03% | 484,122 |
| 2025-02-10 | 2025-02-06 | 5.117 | 94,615 | +0 | 0.03% | 484,122 |
| 2025-02-07 | 2025-02-05 | 5.117 | 94,615 | +0 | 0.03% | 484,122 |
| 2025-02-06 | 2025-02-04 | 5.117 | 94,615 | +0 | 0.03% | 484,122 |
| 2025-02-05 | 2025-02-03 | 5.117 | 94,615 | +0 | 0.03% | 484,122 |
| 2025-02-04 | 2025-01-28 | 5.117 | 94,615 | +0 | 0.03% | 484,122 |
| 2025-02-03 | 2025-01-24 | 5.158 | 94,615 | +0 | 0.03% | 488,042 |
| 2025-01-27 | 2025-01-23 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-24 | 2025-01-22 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-23 | 2025-01-21 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-22 | 2025-01-20 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-21 | 2025-01-17 | 5.200 | 94,615 | +0 | 0.03% | 491,962 |
| 2025-01-20 | 2025-01-16 | 5.200 | 94,615 | +0 | 0.03% | 491,962 |
| 2025-01-17 | 2025-01-15 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-16 | 2025-01-14 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-15 | 2025-01-13 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-14 | 2025-01-10 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-13 | 2025-01-09 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-10 | 2025-01-08 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-09 | 2025-01-07 | 5.169 | 94,615 | +0 | 0.03% | 489,022 |
| 2025-01-08 | 2025-01-06 | 5.189 | 94,615 | +0 | 0.03% | 490,982 |
| 2025-01-07 | 2025-01-03 | 5.210 | 94,615 | +0 | 0.03% | 492,942 |
| 2025-01-06 | 2025-01-02 | 5.210 | 94,615 | +0 | 0.03% | 492,942 |
| 2025-01-03 | 2024-12-31 | 5.210 | 94,615 | +0 | 0.03% | 492,942 |
| 2025-01-02 | 2024-12-27 | 5.262 | 94,615 | +0 | 0.03% | 497,842 |
| 2024-12-30 | 2024-12-24 | 5.231 | 94,615 | +0 | 0.03% | 494,902 |
| 2024-12-27 | 2024-12-20 | 5.231 | 94,615 | +0 | 0.03% | 494,902 |
| 2024-12-23 | 2024-12-19 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2024-12-20 | 2024-12-18 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2024-12-19 | 2024-12-17 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2024-12-18 | 2024-12-16 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2024-12-17 | 2024-12-13 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2024-12-16 | 2024-12-12 | 5.293 | 94,615 | +0 | 0.03% | 500,782 |
| 2024-12-13 | 2024-12-11 | 5.640 | 94,615 | +0 | 0.03% | 533,613 |
| 2024-12-12 | 2024-12-10 | 5.469 | 94,615 | +2,868 | 0.03% | 517,442 |
| 2024-12-11 | 2024-12-09 | 5.448 | 91,747 | +0 | 0.03% | 499,798 |
| 2024-12-10 | 2024-12-06 | 5.469 | 91,747 | +0 | 0.03% | 501,758 |
| 2024-12-09 | 2024-12-05 | 5.448 | 91,747 | +0 | 0.03% | 499,798 |
| 2024-12-06 | 2024-12-04 | 5.490 | 91,747 | +0 | 0.03% | 503,718 |
| 2024-12-05 | 2024-12-03 | 5.490 | 91,747 | +0 | 0.03% | 503,718 |
| 2024-12-04 | 2024-12-02 | 5.554 | 91,747 | +0 | 0.03% | 509,598 |
| 2024-12-03 | 2024-11-29 | 5.554 | 91,747 | +0 | 0.03% | 509,598 |
| 2024-12-02 | 2024-11-28 | 5.747 | 91,747 | +0 | 0.03% | 527,237 |
| 2024-11-29 | 2024-11-27 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-28 | 2024-11-26 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-27 | 2024-11-25 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-26 | 2024-11-22 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-25 | 2024-11-21 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-22 | 2024-11-20 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-21 | 2024-11-19 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-20 | 2024-11-18 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-19 | 2024-11-15 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-18 | 2024-11-14 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-15 | 2024-11-13 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-14 | 2024-11-12 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-13 | 2024-11-11 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-12 | 2024-11-08 | 5.779 | 91,747 | +0 | 0.03% | 530,177 |
| 2024-11-11 | 2024-11-07 | 5.789 | 91,747 | +0 | 0.03% | 531,157 |
| 2024-11-08 | 2024-11-06 | 5.779 | 91,747 | +0 | 0.03% | 530,177 |
| 2024-11-07 | 2024-11-05 | 5.779 | 91,747 | +0 | 0.03% | 530,177 |
| 2024-11-06 | 2024-11-04 | 5.779 | 91,747 | +0 | 0.03% | 530,177 |
| 2024-11-05 | 2024-11-01 | 5.779 | 91,747 | +0 | 0.03% | 530,177 |
| 2024-11-04 | 2024-10-31 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-11-01 | 2024-10-30 | 5.875 | 91,747 | +0 | 0.03% | 538,997 |
| 2024-10-31 | 2024-10-29 | 5.875 | 91,747 | +0 | 0.03% | 538,997 |
| 2024-10-30 | 2024-10-28 | 5.875 | 91,747 | +0 | 0.03% | 538,997 |
| 2024-10-29 | 2024-10-25 | 5.875 | 91,747 | +0 | 0.03% | 538,997 |
| 2024-10-28 | 2024-10-24 | 5.875 | 91,747 | +0 | 0.03% | 538,997 |
| 2024-10-25 | 2024-10-23 | 5.907 | 91,747 | +0 | 0.03% | 541,937 |
| 2024-10-24 | 2024-10-22 | 5.982 | 91,747 | +0 | 0.03% | 548,797 |
| 2024-10-23 | 2024-10-21 | 5.982 | 91,747 | +0 | 0.03% | 548,797 |
| 2024-10-22 | 2024-10-18 | 5.982 | 91,747 | +0 | 0.03% | 548,797 |
| 2024-10-21 | 2024-10-17 | 5.789 | 91,747 | +0 | 0.03% | 531,157 |
| 2024-10-18 | 2024-10-16 | 5.789 | 91,747 | +0 | 0.03% | 531,157 |
| 2024-10-17 | 2024-10-15 | 5.789 | 91,747 | +0 | 0.03% | 531,157 |
| 2024-10-16 | 2024-10-14 | 5.982 | 91,747 | +0 | 0.03% | 548,797 |
| 2024-10-15 | 2024-10-10 | 5.982 | 91,747 | +0 | 0.03% | 548,797 |
| 2024-10-14 | 2024-10-09 | 5.982 | 91,747 | +0 | 0.03% | 548,797 |
| 2024-10-10 | 2024-10-08 | 5.982 | 91,747 | +0 | 0.03% | 548,797 |
| 2024-10-09 | 2024-10-07 | 6.088 | 91,747 | +0 | 0.03% | 558,597 |
| 2024-10-08 | 2024-10-04 | 5.768 | 91,747 | +0 | 0.03% | 529,197 |
| 2024-10-07 | 2024-10-03 | 5.875 | 91,747 | +0 | 0.03% | 538,997 |
| 2024-10-04 | 2024-10-02 | 5.875 | 91,747 | +0 | 0.03% | 538,997 |
| 2024-10-03 | 2024-09-30 | 5.640 | 91,747 | +0 | 0.03% | 517,438 |
| 2024-10-02 | 2024-09-27 | 5.608 | 91,747 | +0 | 0.03% | 514,498 |
| 2024-09-30 | 2024-09-26 | 5.683 | 91,747 | +0 | 0.03% | 521,358 |
| 2024-09-27 | 2024-09-25 | 5.618 | 91,747 | +0 | 0.03% | 515,478 |
| 2024-09-26 | 2024-09-24 | 5.618 | 91,747 | +0 | 0.03% | 515,478 |
| 2024-09-25 | 2024-09-23 | 5.554 | 91,747 | +0 | 0.03% | 509,598 |
| 2024-09-24 | 2024-09-20 | 5.554 | 91,747 | +0 | 0.03% | 509,598 |
| 2024-09-23 | 2024-09-19 | 5.554 | 91,747 | +0 | 0.03% | 509,598 |
| 2024-09-20 | 2024-09-17 | 5.554 | 91,747 | +0 | 0.03% | 509,598 |
| 2024-09-19 | 2024-09-16 | 6.048 | 91,747 | +0 | 0.03% | 554,887 |
| 2024-09-17 | 2024-09-13 | 6.048 | 91,747 | +4,247 | 0.03% | 554,887 |
| 2024-09-16 | 2024-09-12 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-09-13 | 2024-09-11 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-09-12 | 2024-09-10 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-09-11 | 2024-09-09 | 6.037 | 87,500 | +0 | 0.03% | 528,221 |
| 2024-09-10 | 2024-09-05 | 6.037 | 87,500 | +0 | 0.03% | 528,221 |
| 2024-09-09 | 2024-09-04 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-09-05 | 2024-09-03 | 6.048 | 87,500 | +0 | 0.03% | 529,201 |
| 2024-09-04 | 2024-09-02 | 6.104 | 87,500 | +0 | 0.03% | 534,101 |
| 2024-09-03 | 2024-08-30 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-09-02 | 2024-08-29 | 6.104 | 87,500 | +0 | 0.03% | 534,101 |
| 2024-08-30 | 2024-08-28 | 6.048 | 87,500 | +0 | 0.03% | 529,201 |
| 2024-08-29 | 2024-08-27 | 6.048 | 87,500 | +0 | 0.03% | 529,201 |
| 2024-08-28 | 2024-08-26 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-08-27 | 2024-08-23 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-08-26 | 2024-08-22 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-08-23 | 2024-08-21 | 5.958 | 87,500 | +0 | 0.03% | 521,361 |
| 2024-08-22 | 2024-08-20 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-08-21 | 2024-08-19 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-08-20 | 2024-08-16 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-08-19 | 2024-08-15 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-08-16 | 2024-08-14 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-08-15 | 2024-08-13 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-08-14 | 2024-08-12 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-08-13 | 2024-08-09 | 5.925 | 87,500 | +0 | 0.03% | 518,421 |
| 2024-08-12 | 2024-08-08 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-08-09 | 2024-08-07 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-08-08 | 2024-08-06 | 5.746 | 87,500 | +0 | 0.03% | 502,741 |
| 2024-08-07 | 2024-08-05 | 5.746 | 87,500 | +0 | 0.03% | 502,741 |
| 2024-08-06 | 2024-08-02 | 5.746 | 87,500 | +0 | 0.03% | 502,741 |
| 2024-08-05 | 2024-08-01 | 5.746 | 87,500 | +0 | 0.03% | 502,741 |
| 2024-08-02 | 2024-07-31 | 5.746 | 87,500 | +0 | 0.03% | 502,741 |
| 2024-08-01 | 2024-07-30 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-31 | 2024-07-29 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-30 | 2024-07-26 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-29 | 2024-07-25 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-26 | 2024-07-24 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-25 | 2024-07-23 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-24 | 2024-07-22 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-23 | 2024-07-19 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-07-22 | 2024-07-18 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-07-19 | 2024-07-17 | 5.757 | 87,500 | +0 | 0.03% | 503,721 |
| 2024-07-18 | 2024-07-16 | 5.824 | 87,500 | +0 | 0.03% | 509,601 |
| 2024-07-17 | 2024-07-15 | 5.835 | 87,500 | +0 | 0.03% | 510,581 |
| 2024-07-16 | 2024-07-12 | 5.835 | 87,500 | +0 | 0.03% | 510,581 |
| 2024-07-15 | 2024-07-11 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-12 | 2024-07-10 | 5.734 | 87,500 | +0 | 0.03% | 501,761 |
| 2024-07-11 | 2024-07-09 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-07-10 | 2024-07-08 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-07-09 | 2024-07-05 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-07-08 | 2024-07-04 | 5.645 | 87,500 | +0 | 0.03% | 493,921 |
| 2024-07-05 | 2024-07-03 | 5.600 | 87,500 | +0 | 0.03% | 490,001 |
| 2024-07-04 | 2024-07-02 | 5.600 | 87,500 | +0 | 0.03% | 490,001 |
| 2024-07-03 | 2024-06-28 | 5.600 | 87,500 | +0 | 0.03% | 490,001 |
| 2024-07-02 | 2024-06-27 | 5.600 | 87,500 | +0 | 0.03% | 490,001 |
| 2024-06-28 | 2024-06-26 | 5.634 | 87,500 | +0 | 0.03% | 492,941 |
| 2024-06-27 | 2024-06-25 | 5.634 | 87,500 | +0 | 0.03% | 492,941 |
| 2024-06-26 | 2024-06-24 | 5.634 | 87,500 | +0 | 0.03% | 492,941 |
| 2024-06-25 | 2024-06-21 | 5.600 | 87,500 | +0 | 0.03% | 490,001 |
| 2024-06-24 | 2024-06-20 | 5.634 | 87,500 | +0 | 0.03% | 492,941 |
| 2024-06-21 | 2024-06-19 | 5.656 | 87,500 | +0 | 0.03% | 494,901 |
| 2024-06-20 | 2024-06-18 | 5.824 | 87,500 | +0 | 0.03% | 509,601 |
| 2024-06-19 | 2024-06-17 | 5.824 | 87,500 | +0 | 0.03% | 509,601 |
| 2024-06-18 | 2024-06-14 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-06-17 | 2024-06-13 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-06-14 | 2024-06-12 | 5.723 | 87,500 | +0 | 0.03% | 500,781 |
| 2024-06-13 | 2024-06-11 | 5.712 | 87,500 | +0 | 0.03% | 499,801 |
| 2024-06-12 | 2024-06-07 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-06-11 | 2024-06-06 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-06-07 | 2024-06-05 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-06-06 | 2024-06-04 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-06-05 | 2024-06-03 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-06-04 | 2024-05-31 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-06-03 | 2024-05-30 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-31 | 2024-05-29 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-30 | 2024-05-28 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-29 | 2024-05-27 | 5.768 | 87,500 | +0 | 0.03% | 504,701 |
| 2024-05-28 | 2024-05-24 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-27 | 2024-05-23 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-24 | 2024-05-22 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-23 | 2024-05-21 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-22 | 2024-05-20 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-21 | 2024-05-17 | 6.003 | 87,500 | +0 | 0.03% | 525,281 |
| 2024-05-20 | 2024-05-16 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-05-17 | 2024-05-14 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-05-16 | 2024-05-13 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-05-14 | 2024-05-10 | 5.880 | 87,500 | +0 | 0.03% | 514,501 |
| 2024-05-13 | 2024-05-09 | 5.824 | 87,500 | +0 | 0.03% | 509,601 |
| 2024-05-10 | 2024-05-08 | 5.824 | 87,500 | +0 | 0.03% | 509,601 |
| 2024-05-09 | 2024-05-07 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-08 | 2024-05-06 | 6.048 | 87,500 | +0 | 0.03% | 529,201 |
| 2024-05-07 | 2024-05-03 | 6.048 | 87,500 | +0 | 0.03% | 529,201 |
| 2024-05-06 | 2024-05-02 | 5.667 | 87,500 | +0 | 0.03% | 495,881 |
| 2024-05-03 | 2024-04-30 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-05-02 | 2024-04-29 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-04-30 | 2024-04-26 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-04-29 | 2024-04-25 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-04-26 | 2024-04-24 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-04-25 | 2024-04-23 | 5.880 | 87,500 | +0 | 0.03% | 514,501 |
| 2024-04-24 | 2024-04-22 | 5.992 | 87,500 | +0 | 0.03% | 524,301 |
| 2024-04-23 | 2024-04-19 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-04-22 | 2024-04-18 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-04-19 | 2024-04-17 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-04-18 | 2024-04-16 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-17 | 2024-04-15 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-16 | 2024-04-12 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-15 | 2024-04-11 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-12 | 2024-04-10 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-11 | 2024-04-09 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-10 | 2024-04-08 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-09 | 2024-04-05 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-08 | 2024-04-03 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-05 | 2024-04-02 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-03 | 2024-03-28 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-04-02 | 2024-03-27 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-03-28 | 2024-03-26 | 6.160 | 87,500 | +0 | 0.03% | 539,001 |
| 2024-03-27 | 2024-03-25 | 6.048 | 87,500 | +0 | 0.03% | 529,201 |
| 2024-03-26 | 2024-03-22 | 5.958 | 87,500 | +0 | 0.03% | 521,361 |
| 2024-03-25 | 2024-03-21 | 6.059 | 87,500 | +0 | 0.03% | 530,181 |
| 2024-03-22 | 2024-03-20 | 6.059 | 87,500 | +0 | 0.03% | 530,181 |
| 2024-03-21 | 2024-03-19 | 5.936 | 87,500 | +0 | 0.03% | 519,401 |
| 2024-03-20 | 2024-03-18 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-19 | 2024-03-15 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-18 | 2024-03-14 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-15 | 2024-03-13 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-14 | 2024-03-12 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-13 | 2024-03-11 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-12 | 2024-03-08 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-11 | 2024-03-07 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-08 | 2024-03-06 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-07 | 2024-03-05 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-06 | 2024-03-04 | 6.272 | 87,500 | +0 | 0.03% | 548,801 |
| 2024-03-05 | 2024-03-01 | 6.406 | 87,500 | +0 | 0.03% | 560,561 |
| 2024-03-04 | 2024-02-29 | 6.406 | 87,500 | +0 | 0.03% | 560,561 |
| 2024-03-01 | 2024-02-28 | 6.406 | 87,500 | +0 | 0.03% | 560,561 |
| 2024-02-29 | 2024-02-27 | 6.406 | 87,500 | +0 | 0.03% | 560,561 |
| 2024-02-28 | 2024-02-26 | 6.406 | 87,500 | +0 | 0.03% | 560,561 |
| 2024-02-27 | 2024-02-23 | 6.496 | 87,500 | +0 | 0.03% | 568,401 |
| 2024-02-26 | 2024-02-22 | 6.496 | 87,500 | +0 | 0.03% | 568,401 |
| 2024-02-23 | 2024-02-21 | 6.496 | 87,500 | +0 | 0.03% | 568,401 |
| 2024-02-22 | 2024-02-20 | 6.496 | 87,500 | +0 | 0.03% | 568,401 |
| 2024-02-21 | 2024-02-19 | 6.496 | 87,500 | +0 | 0.03% | 568,401 |
| 2024-02-20 | 2024-02-16 | 6.496 | 87,500 | +0 | 0.03% | 568,401 |
| 2024-02-19 | 2024-02-15 | 6.384 | 87,500 | +0 | 0.03% | 558,601 |
| 2024-02-16 | 2024-02-14 | 6.384 | 87,500 | +0 | 0.03% | 558,601 |
| 2024-02-15 | 2024-02-09 | 6.384 | 87,500 | +0 | 0.03% | 558,601 |
| 2024-02-14 | 2024-02-07 | 6.384 | 87,500 | +0 | 0.03% | 558,601 |
| 2024-02-08 | 2024-02-06 | 6.384 | 87,500 | +0 | 0.03% | 558,601 |
| 2024-02-07 | 2024-02-05 | 6.608 | 87,500 | +0 | 0.03% | 578,201 |
| 2024-02-06 | 2024-02-02 | 6.608 | 87,500 | +0 | 0.03% | 578,201 |
| 2024-02-05 | 2024-02-01 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-02-02 | 2024-01-31 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-02-01 | 2024-01-30 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-31 | 2024-01-29 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-30 | 2024-01-26 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-29 | 2024-01-25 | 6.832 | 87,500 | +0 | 0.03% | 597,801 |
| 2024-01-26 | 2024-01-24 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-25 | 2024-01-23 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-24 | 2024-01-22 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-23 | 2024-01-19 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-22 | 2024-01-18 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-19 | 2024-01-17 | 6.720 | 87,500 | +0 | 0.03% | 588,001 |
| 2024-01-18 | 2024-01-16 | 6.888 | 87,500 | +0 | 0.03% | 602,701 |
| 2024-01-17 | 2024-01-15 | 6.888 | 87,500 | +0 | 0.03% | 602,701 |
| 2024-01-16 | 2024-01-12 | 6.888 | 87,500 | +0 | 0.03% | 602,701 |
| 2024-01-15 | 2024-01-11 | 6.832 | 87,500 | +0 | 0.03% | 597,801 |
| 2024-01-12 | 2024-01-10 | 6.832 | 87,500 | +0 | 0.03% | 597,801 |
| 2024-01-11 | 2024-01-09 | 6.832 | 87,500 | +0 | 0.03% | 597,801 |
| 2024-01-10 | 2024-01-08 | 6.944 | 87,500 | +0 | 0.03% | 607,601 |
| 2024-01-09 | 2024-01-05 | 6.944 | 87,500 | +0 | 0.03% | 607,601 |
| 2024-01-08 | 2024-01-04 | 6.944 | 87,500 | +0 | 0.03% | 607,601 |
| 2024-01-05 | 2024-01-03 | 6.944 | 87,500 | +0 | 0.03% | 607,601 |
| 2024-01-04 | 2024-01-02 | 6.944 | 87,500 | +0 | 0.03% | 607,601 |
| 2024-01-03 | 2023-12-29 | 7.112 | 87,500 | +0 | 0.03% | 622,301 |
| 2024-01-02 | 2023-12-28 | 7.112 | 87,500 | +0 | 0.03% | 622,301 |
| 2023-12-29 | 2023-12-27 | 7.112 | 87,500 | +0 | 0.03% | 622,301 |
| 2023-12-28 | 2023-12-22 | 7.112 | 87,500 | +0 | 0.03% | 622,301 |
| 2023-12-27 | 2023-12-21 | 7.112 | 87,500 | +0 | 0.03% | 622,301 |
| 2023-12-22 | 2023-12-20 | 7.112 | 87,500 | +0 | 0.03% | 622,301 |
| 2023-12-21 | 2023-12-19 | 7.067 | 87,500 | +0 | 0.03% | 618,381 |
| 2023-12-20 | 2023-12-18 | 7.280 | 87,500 | +0 | 0.03% | 637,001 |
| 2023-12-19 | 2023-12-15 | 6.989 | 87,500 | +0 | 0.03% | 611,521 |
| 2023-12-18 | 2023-12-14 | 6.989 | 87,500 | +0 | 0.03% | 611,521 |
| 2023-12-15 | 2023-12-13 | 6.989 | 87,500 | +0 | 0.03% | 611,521 |
| 2023-12-14 | 2023-12-12 | 7.352 | 87,500 | +0 | 0.03% | 643,283 |
| 2023-12-13 | 2023-12-11 | 7.352 | 87,500 | +2,188 | 0.03% | 643,283 |
| 2023-12-12 | 2023-12-08 | 7.352 | 85,312 | +0 | 0.03% | 627,197 |
| 2023-12-11 | 2023-12-07 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-12-08 | 2023-12-06 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-12-07 | 2023-12-05 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-12-06 | 2023-12-04 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-12-05 | 2023-12-01 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-12-04 | 2023-11-30 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-12-01 | 2023-11-29 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-11-30 | 2023-11-28 | 7.363 | 85,312 | +0 | 0.03% | 628,177 |
| 2023-11-29 | 2023-11-27 | 7.409 | 85,312 | +0 | 0.03% | 632,097 |
| 2023-11-28 | 2023-11-24 | 7.352 | 85,312 | +0 | 0.03% | 627,197 |
| 2023-11-27 | 2023-11-23 | 7.352 | 85,312 | +0 | 0.03% | 627,197 |
| 2023-11-24 | 2023-11-22 | 7.352 | 85,312 | +0 | 0.03% | 627,197 |
| 2023-11-23 | 2023-11-21 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-11-22 | 2023-11-20 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-11-21 | 2023-11-17 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-11-20 | 2023-11-16 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-11-17 | 2023-11-15 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-11-16 | 2023-11-14 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-15 | 2023-11-13 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-14 | 2023-11-10 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-13 | 2023-11-09 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-10 | 2023-11-08 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-09 | 2023-11-07 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-08 | 2023-11-06 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-07 | 2023-11-03 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-06 | 2023-11-02 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-03 | 2023-11-01 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-02 | 2023-10-31 | 7.467 | 85,312 | +0 | 0.03% | 636,997 |
| 2023-11-01 | 2023-10-30 | 7.122 | 85,312 | +0 | 0.03% | 607,597 |
| 2023-10-31 | 2023-10-27 | 7.122 | 85,312 | +0 | 0.03% | 607,597 |
| 2023-10-30 | 2023-10-26 | 7.122 | 85,312 | +0 | 0.03% | 607,597 |
| 2023-10-27 | 2023-10-25 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-10-26 | 2023-10-24 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-10-25 | 2023-10-20 | 7.582 | 85,312 | +0 | 0.03% | 646,797 |
| 2023-10-24 | 2023-10-19 | 8.041 | 85,312 | +0 | 0.03% | 685,997 |
| 2023-10-20 | 2023-10-18 | 8.041 | 85,312 | +0 | 0.03% | 685,997 |
| 2023-10-19 | 2023-10-17 | 8.041 | 85,312 | +0 | 0.03% | 685,997 |
| 2023-10-18 | 2023-10-16 | 8.041 | 85,312 | +0 | 0.03% | 685,997 |
| 2023-10-17 | 2023-10-13 | 8.213 | 85,312 | +0 | 0.03% | 700,697 |
| 2023-10-16 | 2023-10-12 | 8.213 | 85,312 | +0 | 0.03% | 700,697 |
| 2023-10-13 | 2023-10-11 | 8.213 | 85,312 | +0 | 0.03% | 700,697 |
| 2023-10-12 | 2023-10-10 | 8.213 | 85,312 | +0 | 0.03% | 700,697 |
| 2023-10-11 | 2023-10-09 | 8.213 | 85,312 | +0 | 0.03% | 700,697 |
| 2023-10-10 | 2023-10-06 | 8.202 | 85,312 | +0 | 0.03% | 699,717 |
| 2023-10-09 | 2023-10-05 | 8.202 | 85,312 | +0 | 0.03% | 699,717 |
| 2023-10-06 | 2023-10-04 | 8.788 | 85,312 | +0 | 0.03% | 749,697 |
| 2023-10-05 | 2023-10-03 | 8.788 | 85,312 | +0 | 0.03% | 749,697 |
| 2023-10-04 | 2023-09-29 | 8.788 | 85,312 | +0 | 0.03% | 749,697 |
| 2023-10-03 | 2023-09-28 | 8.788 | 85,312 | +0 | 0.03% | 749,697 |
| 2023-09-29 | 2023-09-27 | 8.788 | 85,312 | +0 | 0.03% | 749,697 |
| 2023-09-28 | 2023-09-26 | 8.788 | 85,312 | +0 | 0.03% | 749,697 |
| 2023-09-27 | 2023-09-25 | 8.926 | 85,312 | +0 | 0.03% | 761,457 |
| 2023-09-26 | 2023-09-22 | 8.926 | 85,312 | +0 | 0.03% | 761,457 |
| 2023-09-25 | 2023-09-21 | 8.926 | 85,312 | +0 | 0.03% | 761,457 |
| 2023-09-22 | 2023-09-20 | 8.926 | 85,312 | +0 | 0.03% | 761,457 |
| 2023-09-21 | 2023-09-19 | 8.926 | 85,312 | +0 | 0.03% | 761,457 |
| 2023-09-20 | 2023-09-18 | 9.462 | 85,312 | +0 | 0.03% | 807,204 |
| 2023-09-19 | 2023-09-15 | 9.202 | 85,312 | +2,452 | 0.03% | 785,006 |
| 2023-09-18 | 2023-09-14 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-15 | 2023-09-13 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-14 | 2023-09-12 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-13 | 2023-09-11 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-12 | 2023-09-07 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-11 | 2023-09-06 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-07 | 2023-09-05 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-06 | 2023-09-04 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-05 | 2023-08-31 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-09-04 | 2023-08-30 | 9.202 | 82,860 | +0 | 0.03% | 762,443 |
| 2023-08-31 | 2023-08-29 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-30 | 2023-08-28 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-29 | 2023-08-25 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-28 | 2023-08-24 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-25 | 2023-08-23 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-24 | 2023-08-22 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-23 | 2023-08-21 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-22 | 2023-08-18 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-21 | 2023-08-17 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-18 | 2023-08-16 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-17 | 2023-08-15 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-16 | 2023-08-14 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-15 | 2023-08-11 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-14 | 2023-08-10 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-11 | 2023-08-09 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-10 | 2023-08-08 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-09 | 2023-08-07 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-08 | 2023-08-04 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-07 | 2023-08-03 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-04 | 2023-08-02 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-03 | 2023-08-01 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-02 | 2023-07-31 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-08-01 | 2023-07-28 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-31 | 2023-07-27 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-28 | 2023-07-26 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-27 | 2023-07-25 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-26 | 2023-07-24 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-25 | 2023-07-21 | 9.698 | 82,860 | +0 | 0.03% | 803,603 |
| 2023-07-24 | 2023-07-20 | 9.698 | 82,860 | +0 | 0.03% | 803,603 |
| 2023-07-21 | 2023-07-19 | 9.698 | 82,860 | +0 | 0.03% | 803,603 |
| 2023-07-20 | 2023-07-18 | 9.698 | 82,860 | +0 | 0.03% | 803,603 |
| 2023-07-19 | 2023-07-14 | 9.698 | 82,860 | +0 | 0.03% | 803,603 |
| 2023-07-18 | 2023-07-13 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-14 | 2023-07-12 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-13 | 2023-07-11 | 9.344 | 82,860 | +0 | 0.03% | 774,203 |
| 2023-07-12 | 2023-07-10 | 9.344 | 82,860 | +0 | 0.03% | 774,203 |
| 2023-07-11 | 2023-07-07 | 9.344 | 82,860 | +0 | 0.03% | 774,203 |
| 2023-07-10 | 2023-07-06 | 9.344 | 82,860 | +0 | 0.03% | 774,203 |
| 2023-07-07 | 2023-07-05 | 9.403 | 82,860 | +0 | 0.03% | 779,103 |
| 2023-07-06 | 2023-07-04 | 9.462 | 82,860 | +0 | 0.03% | 784,003 |
| 2023-07-05 | 2023-07-03 | 9.580 | 82,860 | +0 | 0.03% | 793,803 |
| 2023-07-04 | 2023-06-30 | 9.639 | 82,860 | +0 | 0.03% | 798,703 |
| 2023-07-03 | 2023-06-29 | 9.639 | 82,860 | +0 | 0.03% | 798,703 |
| 2023-06-30 | 2023-06-28 | 9.639 | 82,860 | +0 | 0.03% | 798,703 |
| 2023-06-29 | 2023-06-27 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-28 | 2023-06-26 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-27 | 2023-06-23 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-26 | 2023-06-21 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-23 | 2023-06-20 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-21 | 2023-06-19 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-20 | 2023-06-16 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-19 | 2023-06-15 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-16 | 2023-06-14 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-15 | 2023-06-13 | 9.675 | 82,860 | +0 | 0.03% | 801,643 |
| 2023-06-14 | 2023-06-12 | 9.556 | 82,860 | +0 | 0.03% | 791,843 |
| 2023-06-13 | 2023-06-09 | 9.592 | 82,860 | +0 | 0.03% | 794,783 |
| 2023-06-12 | 2023-06-08 | 10.290 | 82,860 | +0 | 0.03% | 852,604 |
| 2023-06-09 | 2023-06-07 | 10.290 | 82,860 | +0 | 0.03% | 852,604 |
| 2023-06-08 | 2023-06-06 | 10.290 | 82,860 | +0 | 0.03% | 852,604 |
| 2023-06-07 | 2023-06-05 | 10.290 | 82,860 | +0 | 0.03% | 852,604 |
| 2023-06-06 | 2023-06-02 | 10.290 | 82,860 | +0 | 0.03% | 852,604 |
| 2023-06-05 | 2023-06-01 | 10.290 | 82,860 | +0 | 0.03% | 852,604 |
| 2023-06-02 | 2023-05-31 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-06-01 | 2023-05-30 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-31 | 2023-05-29 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-30 | 2023-05-25 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-29 | 2023-05-24 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-25 | 2023-05-23 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-24 | 2023-05-22 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-23 | 2023-05-19 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-22 | 2023-05-18 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-19 | 2023-05-17 | 10.526 | 82,860 | +0 | 0.03% | 872,204 |
| 2023-05-18 | 2023-05-16 | 10.562 | 82,860 | +0 | 0.03% | 875,144 |
| 2023-05-17 | 2023-05-15 | 10.562 | 82,860 | +0 | 0.03% | 875,144 |
| 2023-05-16 | 2023-05-12 | 10.562 | 82,860 | +0 | 0.03% | 875,144 |
| 2023-05-15 | 2023-05-11 | 10.822 | 82,860 | +0 | 0.03% | 896,704 |
| 2023-05-12 | 2023-05-10 | 10.822 | 82,860 | +0 | 0.03% | 896,704 |
| 2023-05-11 | 2023-05-09 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-05-10 | 2023-05-08 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-05-09 | 2023-05-05 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-05-08 | 2023-05-04 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-05-05 | 2023-05-03 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-05-04 | 2023-05-02 | 10.999 | 82,860 | +0 | 0.03% | 911,404 |
| 2023-05-03 | 2023-04-28 | 10.999 | 82,860 | +0 | 0.03% | 911,404 |
| 2023-05-02 | 2023-04-27 | 10.999 | 82,860 | +0 | 0.03% | 911,404 |
| 2023-04-28 | 2023-04-26 | 10.999 | 82,860 | +0 | 0.03% | 911,404 |
| 2023-04-27 | 2023-04-25 | 10.999 | 82,860 | +0 | 0.03% | 911,404 |
| 2023-04-26 | 2023-04-24 | 10.999 | 82,860 | +0 | 0.03% | 911,404 |
| 2023-04-25 | 2023-04-21 | 11.118 | 82,860 | +0 | 0.03% | 921,204 |
| 2023-04-24 | 2023-04-20 | 11.118 | 82,860 | +0 | 0.03% | 921,204 |
| 2023-04-21 | 2023-04-19 | 11.118 | 82,860 | +0 | 0.03% | 921,204 |
| 2023-04-20 | 2023-04-18 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-19 | 2023-04-17 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-18 | 2023-04-14 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-17 | 2023-04-13 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-14 | 2023-04-12 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-13 | 2023-04-11 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-12 | 2023-04-06 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-11 | 2023-04-04 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-06 | 2023-04-03 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-04 | 2023-03-31 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-04-03 | 2023-03-30 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-31 | 2023-03-29 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-30 | 2023-03-28 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-29 | 2023-03-27 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-28 | 2023-03-24 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-27 | 2023-03-23 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-24 | 2023-03-22 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-23 | 2023-03-21 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-22 | 2023-03-20 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-21 | 2023-03-17 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-20 | 2023-03-16 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-17 | 2023-03-15 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-16 | 2023-03-14 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-15 | 2023-03-13 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-14 | 2023-03-10 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-13 | 2023-03-09 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-10 | 2023-03-08 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-09 | 2023-03-07 | 11.082 | 82,860 | +0 | 0.03% | 918,264 |
| 2023-03-08 | 2023-03-06 | 10.881 | 82,860 | +0 | 0.03% | 901,604 |
| 2023-03-07 | 2023-03-03 | 10.881 | 82,860 | +0 | 0.03% | 901,604 |
| 2023-03-06 | 2023-03-02 | 10.881 | 82,860 | +0 | 0.03% | 901,604 |
| 2023-03-03 | 2023-03-01 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-03-02 | 2023-02-28 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-03-01 | 2023-02-27 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-28 | 2023-02-24 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-27 | 2023-02-23 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-24 | 2023-02-22 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-23 | 2023-02-21 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-22 | 2023-02-20 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-21 | 2023-02-17 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-20 | 2023-02-16 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-17 | 2023-02-15 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-16 | 2023-02-14 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-15 | 2023-02-13 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-14 | 2023-02-10 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-13 | 2023-02-09 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-10 | 2023-02-08 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-09 | 2023-02-07 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-08 | 2023-02-06 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-07 | 2023-02-03 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-06 | 2023-02-02 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-03 | 2023-02-01 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-02 | 2023-01-31 | 10.893 | 82,860 | +0 | 0.03% | 902,584 |
| 2023-02-01 | 2023-01-30 | 11.118 | 82,860 | +0 | 0.03% | 921,204 |
| 2023-01-31 | 2023-01-27 | 11.118 | 82,860 | +0 | 0.03% | 921,204 |
| 2023-01-30 | 2023-01-26 | 11.118 | 82,860 | +0 | 0.03% | 921,204 |
| 2023-01-27 | 2023-01-20 | 10.786 | 82,860 | +0 | 0.03% | 893,764 |
| 2023-01-26 | 2023-01-19 | 10.775 | 82,860 | +0 | 0.03% | 892,784 |
| 2023-01-20 | 2023-01-18 | 11.236 | 82,860 | +0 | 0.03% | 931,004 |
| 2023-01-19 | 2023-01-17 | 11.236 | 82,860 | +0 | 0.03% | 931,004 |
| 2023-01-18 | 2023-01-16 | 11.236 | 82,860 | +0 | 0.03% | 931,004 |
| 2023-01-17 | 2023-01-13 | 11.118 | 82,860 | +0 | 0.03% | 921,204 |
| 2023-01-16 | 2023-01-12 | 10.775 | 82,860 | +0 | 0.03% | 892,784 |
| 2023-01-13 | 2023-01-11 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-01-12 | 2023-01-10 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-01-11 | 2023-01-09 | 10.763 | 82,860 | +0 | 0.03% | 891,804 |
| 2023-01-10 | 2023-01-06 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2023-01-09 | 2023-01-05 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2023-01-06 | 2023-01-04 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2023-01-05 | 2023-01-03 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2023-01-04 | 2022-12-30 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2023-01-03 | 2022-12-29 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2022-12-30 | 2022-12-28 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2022-12-29 | 2022-12-23 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2022-12-28 | 2022-12-22 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2022-12-23 | 2022-12-21 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2022-12-22 | 2022-12-20 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2022-12-21 | 2022-12-19 | 10.645 | 82,860 | +0 | 0.03% | 882,004 |
| 2022-12-20 | 2022-12-16 | 10.940 | 82,860 | +0 | 0.03% | 906,504 |
| 2022-12-19 | 2022-12-15 | 10.940 | 82,860 | +0 | 0.03% | 906,504 |
| 2022-12-16 | 2022-12-14 | 10.940 | 82,860 | +0 | 0.03% | 906,504 |
| 2022-12-15 | 2022-12-13 | 10.857 | 82,860 | +0 | 0.03% | 899,644 |
| 2022-12-14 | 2022-12-12 | 10.751 | 82,860 | +0 | 0.03% | 890,824 |
| 2022-12-13 | 2022-12-09 | 11.013 | 82,860 | +0 | 0.03% | 912,514 |
| 2022-12-12 | 2022-12-08 | 10.953 | 82,860 | +991 | 0.03% | 907,555 |
| 2022-12-09 | 2022-12-07 | 10.953 | 81,869 | +0 | 0.03% | 896,701 |
| 2022-12-08 | 2022-12-06 | 10.905 | 81,869 | +0 | 0.03% | 892,781 |
| 2022-12-07 | 2022-12-05 | 10.905 | 81,869 | +0 | 0.03% | 892,781 |
| 2022-12-06 | 2022-12-02 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-12-05 | 2022-12-01 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-12-02 | 2022-11-30 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-12-01 | 2022-11-29 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-30 | 2022-11-28 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-29 | 2022-11-25 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-28 | 2022-11-24 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-25 | 2022-11-23 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-24 | 2022-11-22 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-23 | 2022-11-21 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-22 | 2022-11-18 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-21 | 2022-11-17 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-18 | 2022-11-16 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-17 | 2022-11-15 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-16 | 2022-11-14 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-15 | 2022-11-11 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-14 | 2022-11-10 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-11 | 2022-11-09 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-10 | 2022-11-08 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-09 | 2022-11-07 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-08 | 2022-11-04 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-07 | 2022-11-03 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-04 | 2022-11-02 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-03 | 2022-11-01 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-02 | 2022-10-31 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-11-01 | 2022-10-28 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-31 | 2022-10-27 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-28 | 2022-10-26 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-27 | 2022-10-25 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-26 | 2022-10-24 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-25 | 2022-10-21 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-24 | 2022-10-20 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-21 | 2022-10-19 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-20 | 2022-10-18 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-19 | 2022-10-17 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-18 | 2022-10-14 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-17 | 2022-10-13 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-14 | 2022-10-12 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-13 | 2022-10-11 | 11.970 | 81,869 | +0 | 0.03% | 980,001 |
| 2022-10-12 | 2022-10-10 | 11.994 | 81,869 | +0 | 0.03% | 981,961 |
| 2022-10-11 | 2022-10-07 | 11.994 | 81,869 | +0 | 0.03% | 981,961 |
| 2022-10-10 | 2022-10-06 | 11.994 | 81,869 | +0 | 0.03% | 981,961 |
| 2022-10-07 | 2022-10-05 | 11.994 | 81,869 | +0 | 0.03% | 981,961 |
| 2022-10-06 | 2022-10-03 | 11.994 | 81,869 | +0 | 0.03% | 981,961 |
| 2022-10-05 | 2022-09-30 | 11.994 | 81,869 | +0 | 0.03% | 981,961 |
| 2022-10-03 | 2022-09-29 | 12.928 | 81,869 | +0 | 0.03% | 1,058,401 |
| 2022-09-30 | 2022-09-28 | 12.210 | 81,869 | +0 | 0.03% | 999,601 |
| 2022-09-29 | 2022-09-27 | 12.210 | 81,869 | +0 | 0.03% | 999,601 |
| 2022-09-28 | 2022-09-26 | 12.210 | 81,869 | +0 | 0.03% | 999,601 |
| 2022-09-27 | 2022-09-23 | 13.167 | 81,869 | +0 | 0.03% | 1,078,001 |
| 2022-09-26 | 2022-09-22 | 13.167 | 81,869 | +0 | 0.03% | 1,078,001 |
| 2022-09-23 | 2022-09-21 | 13.167 | 81,869 | +0 | 0.03% | 1,078,001 |
| 2022-09-22 | 2022-09-20 | 13.167 | 81,869 | +0 | 0.03% | 1,078,001 |
| 2022-09-21 | 2022-09-19 | 13.167 | 81,869 | +0 | 0.03% | 1,078,001 |
| 2022-09-20 | 2022-09-16 | 13.167 | 81,869 | +0 | 0.03% | 1,078,001 |
| 2022-09-19 | 2022-09-15 | 14.113 | 81,869 | +0 | 0.03% | 1,155,421 |
| 2022-09-16 | 2022-09-14 | 14.113 | 81,869 | +0 | 0.03% | 1,155,421 |
| 2022-09-15 | 2022-09-13 | 14.620 | 81,869 | +0 | 0.03% | 1,196,948 |
| 2022-09-14 | 2022-09-09 | 14.620 | 81,869 | +1,433 | 0.03% | 1,196,948 |
| 2022-09-13 | 2022-09-08 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-09-09 | 2022-09-07 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-09-08 | 2022-09-06 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-09-07 | 2022-09-05 | 14.133 | 80,436 | +0 | 0.03% | 1,136,797 |
| 2022-09-06 | 2022-09-02 | 14.133 | 80,436 | +0 | 0.03% | 1,136,797 |
| 2022-09-05 | 2022-09-01 | 13.767 | 80,436 | +0 | 0.03% | 1,107,397 |
| 2022-09-02 | 2022-08-31 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-09-01 | 2022-08-30 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-31 | 2022-08-29 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-30 | 2022-08-26 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-29 | 2022-08-25 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-26 | 2022-08-24 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-25 | 2022-08-23 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-24 | 2022-08-22 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-23 | 2022-08-19 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-22 | 2022-08-18 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-08-19 | 2022-08-17 | 13.061 | 80,436 | +0 | 0.03% | 1,050,557 |
| 2022-08-18 | 2022-08-16 | 13.061 | 80,436 | +0 | 0.03% | 1,050,557 |
| 2022-08-17 | 2022-08-15 | 13.767 | 80,436 | +0 | 0.03% | 1,107,397 |
| 2022-08-16 | 2022-08-12 | 13.767 | 80,436 | +0 | 0.03% | 1,107,397 |
| 2022-08-15 | 2022-08-11 | 13.767 | 80,436 | +0 | 0.03% | 1,107,397 |
| 2022-08-12 | 2022-08-10 | 13.767 | 80,436 | +0 | 0.03% | 1,107,397 |
| 2022-08-11 | 2022-08-09 | 13.767 | 80,436 | +0 | 0.03% | 1,107,397 |
| 2022-08-10 | 2022-08-08 | 13.280 | 80,436 | +0 | 0.03% | 1,068,197 |
| 2022-08-09 | 2022-08-05 | 13.280 | 80,436 | +0 | 0.03% | 1,068,197 |
| 2022-08-08 | 2022-08-04 | 13.280 | 80,436 | +0 | 0.03% | 1,068,197 |
| 2022-08-05 | 2022-08-03 | 13.280 | 80,436 | +0 | 0.03% | 1,068,197 |
| 2022-08-04 | 2022-08-02 | 13.280 | 80,436 | +0 | 0.03% | 1,068,197 |
| 2022-08-03 | 2022-08-01 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-08-02 | 2022-07-29 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-08-01 | 2022-07-28 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-07-29 | 2022-07-27 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-07-28 | 2022-07-26 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-07-27 | 2022-07-25 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-07-26 | 2022-07-22 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-07-25 | 2022-07-21 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-07-22 | 2022-07-20 | 14.864 | 80,436 | +0 | 0.03% | 1,195,597 |
| 2022-07-21 | 2022-07-19 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-07-20 | 2022-07-18 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-07-19 | 2022-07-15 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-07-18 | 2022-07-14 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-07-15 | 2022-07-13 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-07-14 | 2022-07-12 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-07-13 | 2022-07-11 | 14.620 | 80,436 | +0 | 0.03% | 1,175,997 |
| 2022-07-12 | 2022-07-08 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-07-11 | 2022-07-07 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-07-08 | 2022-07-06 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-07-07 | 2022-07-05 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-07-06 | 2022-07-04 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-07-05 | 2022-06-30 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-07-04 | 2022-06-29 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-30 | 2022-06-28 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-29 | 2022-06-27 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-28 | 2022-06-24 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-27 | 2022-06-23 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-24 | 2022-06-22 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-23 | 2022-06-21 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-22 | 2022-06-20 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-21 | 2022-06-17 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-20 | 2022-06-16 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-17 | 2022-06-15 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-16 | 2022-06-14 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-15 | 2022-06-13 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-14 | 2022-06-10 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-13 | 2022-06-09 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-10 | 2022-06-08 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-09 | 2022-06-07 | 13.158 | 80,436 | +0 | 0.03% | 1,058,397 |
| 2022-06-08 | 2022-06-06 | 13.036 | 80,436 | +0 | 0.03% | 1,048,597 |
| 2022-06-07 | 2022-06-02 | 14.011 | 80,436 | +0 | 0.03% | 1,126,997 |
| 2022-06-06 | 2022-06-01 | 14.645 | 80,436 | +0 | 0.03% | 1,177,957 |
| 2022-06-02 | 2022-05-31 | 14.645 | 80,436 | +0 | 0.03% | 1,177,957 |
| 2022-06-01 | 2022-05-30 | 14.645 | 80,436 | +0 | 0.03% | 1,177,957 |
| 2022-05-31 | 2022-05-27 | 14.645 | 80,436 | +0 | 0.03% | 1,177,957 |
| 2022-05-30 | 2022-05-26 | 14.645 | 80,436 | +0 | 0.03% | 1,177,957 |
| 2022-05-27 | 2022-05-25 | 14.645 | 80,436 | +0 | 0.03% | 1,177,957 |
| 2022-05-26 | 2022-05-24 | 14.888 | 80,436 | +0 | 0.03% | 1,197,557 |
| 2022-05-25 | 2022-05-23 | 14.888 | 80,436 | +0 | 0.03% | 1,197,557 |
| 2022-05-24 | 2022-05-20 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-23 | 2022-05-19 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-20 | 2022-05-18 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-19 | 2022-05-17 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-18 | 2022-05-16 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-17 | 2022-05-13 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-16 | 2022-05-12 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-13 | 2022-05-11 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-12 | 2022-05-10 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-11 | 2022-05-06 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-10 | 2022-05-05 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-06 | 2022-05-04 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-05 | 2022-05-03 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-04 | 2022-04-29 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-05-03 | 2022-04-28 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-29 | 2022-04-27 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-28 | 2022-04-26 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-27 | 2022-04-25 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-26 | 2022-04-22 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-25 | 2022-04-21 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-22 | 2022-04-20 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-21 | 2022-04-19 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-20 | 2022-04-14 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-19 | 2022-04-13 | 15.546 | 80,436 | +0 | 0.03% | 1,250,477 |
| 2022-04-14 | 2022-04-12 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-04-13 | 2022-04-11 | 15.449 | 80,436 | +0 | 0.03% | 1,242,637 |
| 2022-04-12 | 2022-04-08 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-04-11 | 2022-04-07 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-04-08 | 2022-04-06 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-04-07 | 2022-04-04 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-04-06 | 2022-04-01 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-04-04 | 2022-03-31 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-04-01 | 2022-03-30 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-31 | 2022-03-29 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-30 | 2022-03-28 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-29 | 2022-03-25 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-28 | 2022-03-24 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-25 | 2022-03-23 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-24 | 2022-03-22 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-23 | 2022-03-21 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-22 | 2022-03-18 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-21 | 2022-03-17 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-18 | 2022-03-16 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-17 | 2022-03-15 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-16 | 2022-03-14 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-15 | 2022-03-11 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-14 | 2022-03-10 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-11 | 2022-03-09 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-10 | 2022-03-08 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-09 | 2022-03-07 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-08 | 2022-03-04 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-07 | 2022-03-03 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-04 | 2022-03-02 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-03 | 2022-03-01 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-02 | 2022-02-28 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-03-01 | 2022-02-25 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-28 | 2022-02-24 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-25 | 2022-02-23 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-24 | 2022-02-22 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-23 | 2022-02-21 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-22 | 2022-02-18 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-21 | 2022-02-17 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-18 | 2022-02-16 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-17 | 2022-02-15 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-16 | 2022-02-14 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-15 | 2022-02-11 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-14 | 2022-02-10 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-11 | 2022-02-09 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-10 | 2022-02-08 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-09 | 2022-02-07 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-08 | 2022-02-04 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-07 | 2022-01-31 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-02-04 | 2022-01-27 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-01-28 | 2022-01-26 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-01-27 | 2022-01-25 | 15.229 | 80,436 | +0 | 0.03% | 1,224,997 |
| 2022-01-26 | 2022-01-24 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-25 | 2022-01-21 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-24 | 2022-01-20 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-21 | 2022-01-19 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-20 | 2022-01-18 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-19 | 2022-01-17 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-18 | 2022-01-14 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-17 | 2022-01-13 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-14 | 2022-01-12 | 15.473 | 80,436 | +0 | 0.03% | 1,244,597 |
| 2022-01-13 | 2022-01-11 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-12 | 2022-01-10 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-11 | 2022-01-07 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-10 | 2022-01-06 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-07 | 2022-01-05 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-06 | 2022-01-04 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-05 | 2022-01-03 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-04 | 2021-12-31 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2022-01-03 | 2021-12-29 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2021-12-30 | 2021-12-28 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2021-12-29 | 2021-12-24 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2021-12-28 | 2021-12-22 | 15.351 | 80,436 | +0 | 0.03% | 1,234,797 |
| 2021-12-23 | 2021-12-21 | 15.595 | 80,436 | +0 | 0.03% | 1,254,396 |
| 2021-12-22 | 2021-12-20 | 15.595 | 80,436 | +0 | 0.03% | 1,254,396 |
| 2021-12-21 | 2021-12-17 | 15.839 | 80,436 | +0 | 0.03% | 1,273,996 |
| 2021-12-20 | 2021-12-16 | 15.839 | 80,436 | +0 | 0.03% | 1,273,996 |
| 2021-12-17 | 2021-12-15 | 15.839 | 80,436 | +0 | 0.03% | 1,273,996 |
| 2021-12-16 | 2021-12-14 | 15.839 | 80,436 | +0 | 0.03% | 1,273,996 |
| 2021-12-15 | 2021-12-13 | 16.082 | 80,436 | +0 | 0.03% | 1,293,596 |
| 2021-12-14 | 2021-12-10 | 16.342 | 80,436 | +0 | 0.03% | 1,314,448 |
| 2021-12-13 | 2021-12-09 | 16.342 | 80,436 | +1,156 | 0.03% | 1,314,448 |
| 2021-12-10 | 2021-12-08 | 16.342 | 79,280 | +0 | 0.03% | 1,295,557 |
| 2021-12-09 | 2021-12-07 | 16.317 | 79,280 | +0 | 0.03% | 1,293,597 |
| 2021-12-08 | 2021-12-06 | 17.677 | 79,280 | +0 | 0.03% | 1,401,397 |
| 2021-12-07 | 2021-12-03 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-12-06 | 2021-12-02 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-12-03 | 2021-12-01 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-12-02 | 2021-11-30 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-12-01 | 2021-11-29 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-30 | 2021-11-26 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-29 | 2021-11-25 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-26 | 2021-11-24 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-25 | 2021-11-23 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-24 | 2021-11-22 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-23 | 2021-11-19 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-22 | 2021-11-18 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-19 | 2021-11-17 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-18 | 2021-11-16 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-17 | 2021-11-15 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-16 | 2021-11-12 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-15 | 2021-11-11 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-12 | 2021-11-10 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-11 | 2021-11-09 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-10 | 2021-11-08 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-09 | 2021-11-05 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-08 | 2021-11-04 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-05 | 2021-11-03 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-11-04 | 2021-11-02 | 16.020 | 79,280 | +0 | 0.03% | 1,270,077 |
| 2021-11-03 | 2021-11-01 | 15.946 | 79,280 | +0 | 0.03% | 1,264,197 |
| 2021-11-02 | 2021-10-29 | 15.946 | 79,280 | +0 | 0.03% | 1,264,197 |
| 2021-11-01 | 2021-10-28 | 15.847 | 79,280 | +0 | 0.03% | 1,256,357 |
| 2021-10-29 | 2021-10-27 | 15.847 | 79,280 | +0 | 0.03% | 1,256,357 |
| 2021-10-28 | 2021-10-26 | 15.847 | 79,280 | +0 | 0.03% | 1,256,357 |
| 2021-10-27 | 2021-10-25 | 15.452 | 79,280 | +0 | 0.03% | 1,224,997 |
| 2021-10-26 | 2021-10-22 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-10-25 | 2021-10-21 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-10-22 | 2021-10-20 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-10-21 | 2021-10-19 | 16.070 | 79,280 | +0 | 0.03% | 1,273,997 |
| 2021-10-20 | 2021-10-18 | 16.193 | 79,280 | +0 | 0.03% | 1,283,797 |
| 2021-10-19 | 2021-10-15 | 16.193 | 79,280 | +0 | 0.03% | 1,283,797 |
| 2021-10-18 | 2021-10-12 | 15.995 | 79,280 | +0 | 0.03% | 1,268,117 |
| 2021-10-15 | 2021-10-11 | 15.995 | 79,280 | +0 | 0.03% | 1,268,117 |
| 2021-10-12 | 2021-10-08 | 15.995 | 79,280 | +0 | 0.03% | 1,268,117 |
| 2021-10-11 | 2021-10-07 | 15.995 | 79,280 | +0 | 0.03% | 1,268,117 |
| 2021-10-08 | 2021-10-06 | 15.995 | 79,280 | +0 | 0.03% | 1,268,117 |
| 2021-10-07 | 2021-10-05 | 15.995 | 79,280 | +0 | 0.03% | 1,268,117 |
| 2021-10-06 | 2021-10-04 | 15.995 | 79,280 | +0 | 0.03% | 1,268,117 |
| 2021-10-05 | 2021-09-30 | 15.822 | 79,280 | +0 | 0.03% | 1,254,397 |
| 2021-10-04 | 2021-09-29 | 15.822 | 79,280 | +0 | 0.03% | 1,254,397 |
| 2021-09-30 | 2021-09-28 | 15.822 | 79,280 | +0 | 0.03% | 1,254,397 |
| 2021-09-29 | 2021-09-27 | 15.822 | 79,280 | +0 | 0.03% | 1,254,397 |
| 2021-09-28 | 2021-09-24 | 15.822 | 79,280 | +0 | 0.03% | 1,254,397 |
| 2021-09-27 | 2021-09-23 | 15.946 | 79,280 | +0 | 0.03% | 1,264,197 |
| 2021-09-24 | 2021-09-21 | 15.946 | 79,280 | +0 | 0.03% | 1,264,197 |
| 2021-09-23 | 2021-09-20 | 15.946 | 79,280 | +0 | 0.03% | 1,264,197 |
| 2021-09-21 | 2021-09-17 | 16.366 | 79,280 | +0 | 0.03% | 1,297,517 |
| 2021-09-20 | 2021-09-16 | 16.564 | 79,280 | +0 | 0.03% | 1,313,197 |
| 2021-09-17 | 2021-09-15 | 16.564 | 79,280 | +0 | 0.03% | 1,313,197 |
| 2021-09-16 | 2021-09-14 | 16.564 | 79,280 | +0 | 0.03% | 1,313,197 |
| 2021-09-15 | 2021-09-13 | 16.576 | 79,280 | +0 | 0.03% | 1,314,177 |
| 2021-09-14 | 2021-09-10 | 17.049 | 79,280 | +0 | 0.03% | 1,351,681 |
| 2021-09-13 | 2021-09-09 | 17.049 | 79,280 | +1,107 | 0.03% | 1,351,681 |
| 2021-09-10 | 2021-09-08 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-09-09 | 2021-09-07 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-09-08 | 2021-09-06 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-09-07 | 2021-09-03 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-09-06 | 2021-09-02 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-09-03 | 2021-09-01 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-09-02 | 2021-08-31 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-09-01 | 2021-08-30 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-31 | 2021-08-27 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-30 | 2021-08-26 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-27 | 2021-08-25 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-26 | 2021-08-24 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-25 | 2021-08-23 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-24 | 2021-08-20 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-23 | 2021-08-19 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-20 | 2021-08-18 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-19 | 2021-08-17 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-18 | 2021-08-16 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-17 | 2021-08-13 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-16 | 2021-08-12 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-13 | 2021-08-11 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-12 | 2021-08-10 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-11 | 2021-08-09 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-10 | 2021-08-06 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-09 | 2021-08-05 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-06 | 2021-08-04 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-05 | 2021-08-03 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-04 | 2021-08-02 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-03 | 2021-07-30 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-08-02 | 2021-07-29 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-30 | 2021-07-28 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-29 | 2021-07-27 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-28 | 2021-07-26 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-27 | 2021-07-23 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-26 | 2021-07-22 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-23 | 2021-07-21 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-22 | 2021-07-20 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-21 | 2021-07-19 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-20 | 2021-07-16 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-19 | 2021-07-15 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-16 | 2021-07-14 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-15 | 2021-07-13 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-14 | 2021-07-12 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-13 | 2021-07-09 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-12 | 2021-07-08 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-09 | 2021-07-07 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-08 | 2021-07-06 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-07 | 2021-07-05 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-06 | 2021-07-02 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-05 | 2021-06-30 | 17.049 | 78,173 | +0 | 0.03% | 1,332,807 |
| 2021-07-02 | 2021-06-29 | 17.551 | 78,173 | +0 | 0.03% | 1,372,007 |
| 2021-06-30 | 2021-06-28 | 17.551 | 78,173 | +0 | 0.03% | 1,372,007 |
| 2021-06-29 | 2021-06-25 | 17.551 | 78,173 | +0 | 0.03% | 1,372,007 |
| 2021-06-28 | 2021-06-24 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-25 | 2021-06-23 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-24 | 2021-06-22 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-23 | 2021-06-21 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-22 | 2021-06-18 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-21 | 2021-06-17 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-18 | 2021-06-16 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-17 | 2021-06-15 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-16 | 2021-06-11 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-15 | 2021-06-10 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-11 | 2021-06-09 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-10 | 2021-06-08 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-09 | 2021-06-07 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-08 | 2021-06-04 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-07 | 2021-06-03 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-04 | 2021-06-02 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-03 | 2021-06-01 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-06-02 | 2021-05-31 | 16.799 | 78,173 | +0 | 0.03% | 1,313,207 |
| 2021-06-01 | 2021-05-28 | 16.799 | 78,173 | +0 | 0.03% | 1,313,207 |
| 2021-05-31 | 2021-05-27 | 16.799 | 78,173 | +0 | 0.03% | 1,313,207 |
| 2021-05-28 | 2021-05-26 | 16.799 | 78,173 | +0 | 0.03% | 1,313,207 |
| 2021-05-27 | 2021-05-25 | 16.799 | 78,173 | +0 | 0.03% | 1,313,207 |
| 2021-05-26 | 2021-05-24 | 16.799 | 78,173 | +0 | 0.03% | 1,313,207 |
| 2021-05-25 | 2021-05-21 | 16.799 | 78,173 | +0 | 0.03% | 1,313,207 |
| 2021-05-24 | 2021-05-20 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-21 | 2021-05-18 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-20 | 2021-05-17 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-18 | 2021-05-14 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-17 | 2021-05-13 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-14 | 2021-05-12 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-13 | 2021-05-11 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-12 | 2021-05-10 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-11 | 2021-05-07 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-10 | 2021-05-06 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-05-07 | 2021-05-05 | 17.400 | 78,173 | +0 | 0.03% | 1,360,247 |
| 2021-05-06 | 2021-05-04 | 17.400 | 78,173 | +0 | 0.03% | 1,360,247 |
| 2021-05-05 | 2021-05-03 | 17.400 | 78,173 | +0 | 0.03% | 1,360,247 |
| 2021-05-04 | 2021-04-30 | 17.400 | 78,173 | +0 | 0.03% | 1,360,247 |
| 2021-05-03 | 2021-04-29 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-30 | 2021-04-28 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-29 | 2021-04-27 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-28 | 2021-04-26 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-27 | 2021-04-23 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-26 | 2021-04-22 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-23 | 2021-04-21 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-22 | 2021-04-20 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-21 | 2021-04-19 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-20 | 2021-04-16 | 17.451 | 78,173 | +0 | 0.03% | 1,364,167 |
| 2021-04-19 | 2021-04-15 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-04-16 | 2021-04-14 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-04-15 | 2021-04-13 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-04-14 | 2021-04-12 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-04-13 | 2021-04-09 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-04-12 | 2021-04-08 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-04-09 | 2021-04-07 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-04-08 | 2021-04-01 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-04-07 | 2021-03-31 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-04-01 | 2021-03-30 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-03-31 | 2021-03-29 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-03-30 | 2021-03-26 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-03-29 | 2021-03-25 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-03-26 | 2021-03-24 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-03-25 | 2021-03-23 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-03-24 | 2021-03-22 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-03-23 | 2021-03-19 | 17.200 | 78,173 | +0 | 0.03% | 1,344,567 |
| 2021-03-22 | 2021-03-18 | 17.225 | 78,173 | +0 | 0.03% | 1,346,527 |
| 2021-03-19 | 2021-03-17 | 17.300 | 78,173 | +0 | 0.03% | 1,352,407 |
| 2021-03-18 | 2021-03-16 | 17.400 | 78,173 | +0 | 0.03% | 1,360,247 |
| 2021-03-17 | 2021-03-15 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-16 | 2021-03-12 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-15 | 2021-03-11 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-12 | 2021-03-10 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-11 | 2021-03-09 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-10 | 2021-03-08 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-09 | 2021-03-05 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-08 | 2021-03-04 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-05 | 2021-03-03 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-04 | 2021-03-02 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-03 | 2021-03-01 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-02 | 2021-02-26 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-03-01 | 2021-02-25 | 17.426 | 78,173 | +0 | 0.03% | 1,362,207 |
| 2021-02-26 | 2021-02-24 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-02-25 | 2021-02-23 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-02-24 | 2021-02-22 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-02-23 | 2021-02-19 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-02-22 | 2021-02-18 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-02-19 | 2021-02-17 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-02-18 | 2021-02-16 | 16.924 | 78,173 | +0 | 0.03% | 1,323,007 |
| 2021-02-17 | 2021-02-11 | 16.297 | 78,173 | +0 | 0.03% | 1,274,007 |
| 2021-02-16 | 2021-02-09 | 16.924 | 78,173 | +0 | 0.03% | 1,323,007 |
| 2021-02-10 | 2021-02-08 | 16.673 | 78,173 | +0 | 0.03% | 1,303,407 |
| 2021-02-09 | 2021-02-05 | 16.673 | 78,173 | +0 | 0.03% | 1,303,407 |
| 2021-02-08 | 2021-02-04 | 16.673 | 78,173 | +0 | 0.03% | 1,303,407 |
| 2021-02-05 | 2021-02-03 | 17.350 | 78,173 | +0 | 0.03% | 1,356,327 |
| 2021-02-04 | 2021-02-02 | 17.501 | 78,173 | +0 | 0.03% | 1,368,087 |
| 2021-02-03 | 2021-02-01 | 17.526 | 78,173 | +0 | 0.03% | 1,370,047 |
| 2021-02-02 | 2021-01-29 | 17.526 | 78,173 | +0 | 0.03% | 1,370,047 |
| 2021-02-01 | 2021-01-28 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-29 | 2021-01-27 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-28 | 2021-01-26 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-27 | 2021-01-25 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-26 | 2021-01-22 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-25 | 2021-01-21 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-22 | 2021-01-20 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-21 | 2021-01-19 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-20 | 2021-01-18 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-19 | 2021-01-15 | 17.275 | 78,173 | +0 | 0.03% | 1,350,447 |
| 2021-01-18 | 2021-01-14 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-15 | 2021-01-13 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-14 | 2021-01-12 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-13 | 2021-01-11 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-12 | 2021-01-08 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-11 | 2021-01-07 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-08 | 2021-01-06 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-07 | 2021-01-05 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-06 | 2021-01-04 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-05 | 2020-12-31 | 17.175 | 78,173 | +0 | 0.03% | 1,342,607 |
| 2021-01-04 | 2020-12-29 | 16.999 | 78,173 | +0 | 0.03% | 1,328,887 |
| 2020-12-30 | 2020-12-28 | 16.999 | 78,173 | +0 | 0.03% | 1,328,887 |
| 2020-12-29 | 2020-12-24 | 16.924 | 78,173 | +0 | 0.03% | 1,323,007 |
| 2020-12-28 | 2020-12-22 | 16.924 | 78,173 | +0 | 0.03% | 1,323,007 |
| 2020-12-23 | 2020-12-21 | 16.736 | 78,173 | +0 | 0.03% | 1,308,307 |
| 2020-12-22 | 2020-12-18 | 16.736 | 78,173 | +0 | 0.03% | 1,308,307 |
| 2020-12-21 | 2020-12-17 | 16.736 | 78,173 | +0 | 0.03% | 1,308,307 |
| 2020-12-18 | 2020-12-16 | 16.736 | 78,173 | +0 | 0.03% | 1,308,307 |
| 2020-12-17 | 2020-12-15 | 16.736 | 78,173 | +0 | 0.03% | 1,308,307 |
| 2020-12-16 | 2020-12-14 | 16.736 | 78,173 | +0 | 0.03% | 1,308,307 |
| 2020-12-15 | 2020-12-11 | 17.369 | 78,173 | +0 | 0.03% | 1,357,766 |
| 2020-12-14 | 2020-12-10 | 17.369 | 78,173 | +1,437 | 0.03% | 1,357,766 |
| 2020-12-11 | 2020-12-09 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-10 | 2020-12-08 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-09 | 2020-12-07 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-08 | 2020-12-04 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-07 | 2020-12-03 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-04 | 2020-12-02 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-03 | 2020-12-01 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-02 | 2020-11-30 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-12-01 | 2020-11-27 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-11-30 | 2020-11-26 | 17.445 | 76,736 | +0 | 0.03% | 1,338,687 |
| 2020-11-27 | 2020-11-25 | 17.496 | 76,736 | +0 | 0.03% | 1,342,607 |
| 2020-11-26 | 2020-11-24 | 17.369 | 76,736 | +0 | 0.03% | 1,332,807 |
| 2020-11-25 | 2020-11-23 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-11-24 | 2020-11-20 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-11-23 | 2020-11-19 | 17.215 | 76,736 | +0 | 0.03% | 1,321,047 |
| 2020-11-20 | 2020-11-18 | 17.215 | 76,736 | +0 | 0.03% | 1,321,047 |
| 2020-11-19 | 2020-11-17 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-11-18 | 2020-11-16 | 17.113 | 76,736 | +0 | 0.03% | 1,313,207 |
| 2020-11-17 | 2020-11-13 | 17.113 | 76,736 | +0 | 0.03% | 1,313,207 |
| 2020-11-16 | 2020-11-12 | 17.062 | 76,736 | +0 | 0.03% | 1,309,287 |
| 2020-11-13 | 2020-11-11 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-11-12 | 2020-11-10 | 17.113 | 76,736 | +0 | 0.03% | 1,313,207 |
| 2020-11-11 | 2020-11-09 | 17.011 | 76,736 | +0 | 0.03% | 1,305,367 |
| 2020-11-10 | 2020-11-06 | 17.011 | 76,736 | +0 | 0.03% | 1,305,367 |
| 2020-11-09 | 2020-11-05 | 17.011 | 76,736 | +0 | 0.03% | 1,305,367 |
| 2020-11-06 | 2020-11-04 | 17.011 | 76,736 | +0 | 0.03% | 1,305,367 |
| 2020-11-05 | 2020-11-03 | 17.011 | 76,736 | +0 | 0.03% | 1,305,367 |
| 2020-11-04 | 2020-11-02 | 17.062 | 76,736 | +0 | 0.03% | 1,309,287 |
| 2020-11-03 | 2020-10-30 | 17.062 | 76,736 | +0 | 0.03% | 1,309,287 |
| 2020-11-02 | 2020-10-29 | 17.062 | 76,736 | +0 | 0.03% | 1,309,287 |
| 2020-10-30 | 2020-10-28 | 16.935 | 76,736 | +0 | 0.03% | 1,299,487 |
| 2020-10-29 | 2020-10-27 | 17.037 | 76,736 | +0 | 0.03% | 1,307,327 |
| 2020-10-28 | 2020-10-23 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-27 | 2020-10-22 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-23 | 2020-10-21 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-22 | 2020-10-20 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-21 | 2020-10-19 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-20 | 2020-10-16 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-19 | 2020-10-15 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-16 | 2020-10-14 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-15 | 2020-10-12 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-14 | 2020-10-09 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-12 | 2020-10-08 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-09 | 2020-10-07 | 17.624 | 76,736 | +0 | 0.03% | 1,352,407 |
| 2020-10-08 | 2020-10-06 | 19.029 | 76,736 | +0 | 0.03% | 1,460,208 |
| 2020-10-07 | 2020-10-05 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-10-06 | 2020-09-30 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-10-05 | 2020-09-29 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-09-30 | 2020-09-28 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-09-29 | 2020-09-25 | 17.241 | 76,736 | +0 | 0.03% | 1,323,007 |
| 2020-09-28 | 2020-09-24 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-25 | 2020-09-23 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-24 | 2020-09-22 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-23 | 2020-09-21 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-22 | 2020-09-18 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-21 | 2020-09-17 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-18 | 2020-09-16 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-17 | 2020-09-15 | 18.135 | 76,736 | +0 | 0.03% | 1,391,607 |
| 2020-09-16 | 2020-09-14 | 17.560 | 76,736 | +0 | 0.03% | 1,347,507 |
| 2020-09-15 | 2020-09-11 | 18.205 | 76,736 | +0 | 0.03% | 1,396,953 |
| 2020-09-14 | 2020-09-10 | 18.205 | 76,736 | +1,371 | 0.03% | 1,396,953 |
| 2020-09-11 | 2020-09-09 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-10 | 2020-09-08 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-09 | 2020-09-07 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-08 | 2020-09-04 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-07 | 2020-09-03 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-04 | 2020-09-02 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-03 | 2020-09-01 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-02 | 2020-08-31 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-09-01 | 2020-08-28 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-08-31 | 2020-08-27 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-08-28 | 2020-08-26 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-08-27 | 2020-08-25 | 18.205 | 75,365 | +0 | 0.03% | 1,371,994 |
| 2020-08-26 | 2020-08-24 | 17.554 | 75,365 | +0 | 0.03% | 1,322,994 |
| 2020-08-25 | 2020-08-21 | 17.294 | 75,365 | +0 | 0.03% | 1,303,395 |
| 2020-08-24 | 2020-08-20 | 17.294 | 75,365 | +0 | 0.03% | 1,303,395 |
| 2020-08-21 | 2020-08-19 | 17.294 | 75,365 | +0 | 0.03% | 1,303,395 |
| 2020-08-20 | 2020-08-18 | 17.294 | 75,365 | +0 | 0.03% | 1,303,395 |
| 2020-08-19 | 2020-08-17 | 17.294 | 75,365 | +0 | 0.03% | 1,303,395 |
| 2020-08-18 | 2020-08-14 | 17.294 | 75,365 | +0 | 0.03% | 1,303,395 |
| 2020-08-17 | 2020-08-13 | 17.216 | 75,365 | +0 | 0.03% | 1,297,515 |
| 2020-08-14 | 2020-08-12 | 17.164 | 75,365 | +0 | 0.03% | 1,293,595 |
| 2020-08-13 | 2020-08-11 | 18.855 | 75,365 | +0 | 0.03% | 1,420,994 |
| 2020-08-12 | 2020-08-10 | 18.855 | 75,365 | +0 | 0.03% | 1,420,994 |
| 2020-08-11 | 2020-08-07 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-08-10 | 2020-08-06 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-08-07 | 2020-08-05 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-08-06 | 2020-08-04 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-08-05 | 2020-08-03 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-08-04 | 2020-07-31 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-08-03 | 2020-07-30 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-31 | 2020-07-29 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-30 | 2020-07-28 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-29 | 2020-07-27 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-28 | 2020-07-24 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-27 | 2020-07-23 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-24 | 2020-07-22 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-23 | 2020-07-21 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-22 | 2020-07-20 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-21 | 2020-07-17 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-20 | 2020-07-16 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-17 | 2020-07-15 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-16 | 2020-07-14 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-15 | 2020-07-13 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-14 | 2020-07-10 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-13 | 2020-07-09 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-10 | 2020-07-08 | 18.985 | 75,365 | +0 | 0.03% | 1,430,794 |
| 2020-07-09 | 2020-07-07 | 19.375 | 75,365 | +0 | 0.03% | 1,460,194 |
| 2020-07-08 | 2020-07-06 | 19.375 | 75,365 | +0 | 0.03% | 1,460,194 |
| 2020-07-07 | 2020-07-03 | 19.115 | 75,365 | +0 | 0.03% | 1,440,594 |
| 2020-07-06 | 2020-07-02 | 19.115 | 75,365 | +0 | 0.03% | 1,440,594 |
| 2020-07-03 | 2020-06-30 | 19.245 | 75,365 | +0 | 0.03% | 1,450,394 |
| 2020-07-02 | 2020-06-29 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-30 | 2020-06-26 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-29 | 2020-06-24 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-26 | 2020-06-23 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-24 | 2020-06-22 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-23 | 2020-06-19 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-22 | 2020-06-18 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-19 | 2020-06-17 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-18 | 2020-06-16 | 20.155 | 75,365 | +0 | 0.03% | 1,518,994 |
| 2020-06-17 | 2020-06-15 | 19.895 | 75,365 | +0 | 0.03% | 1,499,394 |
| 2020-06-16 | 2020-06-12 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-15 | 2020-06-11 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-12 | 2020-06-10 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-11 | 2020-06-09 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-10 | 2020-06-08 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-09 | 2020-06-05 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-08 | 2020-06-04 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-05 | 2020-06-03 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-04 | 2020-06-02 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-03 | 2020-06-01 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-02 | 2020-05-29 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-06-01 | 2020-05-28 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-29 | 2020-05-27 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-28 | 2020-05-26 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-27 | 2020-05-25 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-26 | 2020-05-22 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-25 | 2020-05-21 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-22 | 2020-05-20 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-21 | 2020-05-19 | 20.935 | 75,365 | +0 | 0.03% | 1,577,793 |
| 2020-05-20 | 2020-05-18 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-19 | 2020-05-15 | 21.091 | 75,365 | +0 | 0.03% | 1,589,553 |
| 2020-05-18 | 2020-05-14 | 21.091 | 75,365 | +0 | 0.03% | 1,589,553 |
| 2020-05-15 | 2020-05-13 | 21.091 | 75,365 | +0 | 0.03% | 1,589,553 |
| 2020-05-14 | 2020-05-12 | 21.091 | 75,365 | +0 | 0.03% | 1,589,553 |
| 2020-05-13 | 2020-05-11 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-12 | 2020-05-08 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-11 | 2020-05-07 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-08 | 2020-05-06 | 21.065 | 75,365 | +0 | 0.03% | 1,587,593 |
| 2020-05-07 | 2020-05-05 | 21.325 | 75,365 | +0 | 0.03% | 1,607,193 |
| 2020-05-06 | 2020-05-04 | 21.325 | 75,365 | +0 | 0.03% | 1,607,193 |
| 2020-05-05 | 2020-04-29 | 21.325 | 75,365 | +0 | 0.03% | 1,607,193 |
| 2020-05-04 | 2020-04-28 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-29 | 2020-04-27 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-28 | 2020-04-24 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-27 | 2020-04-23 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-24 | 2020-04-22 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-23 | 2020-04-21 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-22 | 2020-04-20 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-21 | 2020-04-17 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-20 | 2020-04-16 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-17 | 2020-04-15 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-16 | 2020-04-14 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-15 | 2020-04-09 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-14 | 2020-04-08 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-09 | 2020-04-07 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-08 | 2020-04-06 | 21.455 | 75,365 | +0 | 0.03% | 1,616,993 |
| 2020-04-07 | 2020-04-03 | 21.976 | 75,365 | +0 | 0.03% | 1,656,193 |
| 2020-04-06 | 2020-04-02 | 21.976 | 75,365 | +0 | 0.03% | 1,656,193 |
| 2020-04-03 | 2020-04-01 | 21.976 | 75,365 | +0 | 0.03% | 1,656,193 |
| 2020-04-02 | 2020-03-31 | 21.976 | 75,365 | +0 | 0.03% | 1,656,193 |
| 2020-04-01 | 2020-03-30 | 21.976 | 75,365 | +0 | 0.03% | 1,656,193 |
| 2020-03-31 | 2020-03-27 | 22.106 | 75,365 | +0 | 0.03% | 1,665,993 |
| 2020-03-30 | 2020-03-26 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-27 | 2020-03-25 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-26 | 2020-03-24 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-25 | 2020-03-23 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-24 | 2020-03-20 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-23 | 2020-03-19 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-20 | 2020-03-18 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-19 | 2020-03-17 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-18 | 2020-03-16 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-17 | 2020-03-13 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-16 | 2020-03-12 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-13 | 2020-03-11 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-12 | 2020-03-10 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-11 | 2020-03-09 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-10 | 2020-03-06 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-09 | 2020-03-05 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-06 | 2020-03-04 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-05 | 2020-03-03 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-04 | 2020-03-02 | 23.406 | 75,365 | +0 | 0.03% | 1,763,993 |
| 2020-03-03 | 2020-02-28 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-03-02 | 2020-02-27 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-28 | 2020-02-26 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-27 | 2020-02-25 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-26 | 2020-02-24 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-25 | 2020-02-21 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-24 | 2020-02-20 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-21 | 2020-02-19 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-20 | 2020-02-18 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-19 | 2020-02-17 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-18 | 2020-02-14 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-17 | 2020-02-13 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-14 | 2020-02-12 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-13 | 2020-02-11 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-12 | 2020-02-10 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-11 | 2020-02-07 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-10 | 2020-02-06 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-07 | 2020-02-05 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-06 | 2020-02-04 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-05 | 2020-02-03 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-04 | 2020-01-31 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-02-03 | 2020-01-30 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-31 | 2020-01-29 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-30 | 2020-01-24 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-29 | 2020-01-22 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-23 | 2020-01-21 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-22 | 2020-01-20 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-21 | 2020-01-17 | 24.836 | 75,365 | +0 | 0.03% | 1,871,792 |
| 2020-01-20 | 2020-01-16 | 24.758 | 75,365 | +0 | 0.03% | 1,865,912 |
| 2020-01-17 | 2020-01-15 | 24.758 | 75,365 | +0 | 0.03% | 1,865,912 |
| 2020-01-16 | 2020-01-14 | 24.758 | 75,365 | +0 | 0.03% | 1,865,912 |
| 2020-01-15 | 2020-01-13 | 24.758 | 75,365 | +0 | 0.03% | 1,865,912 |
| 2020-01-14 | 2020-01-10 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-13 | 2020-01-09 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-10 | 2020-01-08 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-09 | 2020-01-07 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-08 | 2020-01-06 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-07 | 2020-01-03 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-06 | 2020-01-02 | 24.706 | 75,365 | +0 | 0.03% | 1,861,992 |
| 2020-01-03 | 2019-12-31 | 24.602 | 75,365 | +0 | 0.03% | 1,854,152 |
| 2020-01-02 | 2019-12-27 | 24.602 | 75,365 | +0 | 0.03% | 1,854,152 |
| 2019-12-30 | 2019-12-24 | 24.056 | 75,365 | +0 | 0.03% | 1,812,992 |
| 2019-12-27 | 2019-12-20 | 24.056 | 75,365 | +0 | 0.03% | 1,812,992 |
| 2019-12-23 | 2019-12-19 | 24.056 | 75,365 | +0 | 0.03% | 1,812,992 |
| 2019-12-20 | 2019-12-18 | 24.056 | 75,365 | +0 | 0.03% | 1,812,992 |
| 2019-12-19 | 2019-12-17 | 24.056 | 75,365 | +0 | 0.03% | 1,812,992 |
| 2019-12-18 | 2019-12-16 | 24.030 | 75,365 | +0 | 0.03% | 1,811,032 |
| 2019-12-17 | 2019-12-13 | 24.316 | 75,365 | +0 | 0.03% | 1,832,592 |
| 2019-12-16 | 2019-12-12 | 24.186 | 75,365 | +0 | 0.03% | 1,822,792 |
| 2019-12-13 | 2019-12-11 | 25.587 | 75,365 | +0 | 0.03% | 1,928,330 |
| 2019-12-12 | 2019-12-10 | 25.587 | 75,365 | +2,209 | 0.03% | 1,928,330 |
| 2019-12-11 | 2019-12-09 | 26.417 | 73,156 | +0 | 0.03% | 1,932,569 |
| 2019-12-10 | 2019-12-06 | 26.417 | 73,156 | +0 | 0.03% | 1,932,569 |
| 2019-12-09 | 2019-12-05 | 26.417 | 73,156 | +0 | 0.03% | 1,932,569 |
| 2019-12-06 | 2019-12-04 | 26.417 | 73,156 | +0 | 0.03% | 1,932,569 |
| 2019-12-05 | 2019-12-03 | 26.417 | 73,156 | +0 | 0.03% | 1,932,569 |
| 2019-12-04 | 2019-12-02 | 26.658 | 73,156 | +0 | 0.03% | 1,950,209 |
| 2019-12-03 | 2019-11-29 | 26.658 | 73,156 | +0 | 0.03% | 1,950,209 |
| 2019-12-02 | 2019-11-28 | 26.658 | 73,156 | +0 | 0.03% | 1,950,209 |
| 2019-11-29 | 2019-11-27 | 26.658 | 73,156 | +0 | 0.03% | 1,950,209 |
| 2019-11-28 | 2019-11-26 | 26.658 | 73,156 | +0 | 0.03% | 1,950,209 |
| 2019-11-27 | 2019-11-25 | 26.658 | 73,156 | +0 | 0.03% | 1,950,209 |
| 2019-11-26 | 2019-11-22 | 25.988 | 73,156 | +0 | 0.03% | 1,901,209 |
| 2019-11-25 | 2019-11-21 | 25.988 | 73,156 | +0 | 0.03% | 1,901,209 |
| 2019-11-22 | 2019-11-20 | 25.988 | 73,156 | +0 | 0.03% | 1,901,209 |
| 2019-11-21 | 2019-11-19 | 25.988 | 73,156 | +0 | 0.03% | 1,901,209 |
| 2019-11-20 | 2019-11-18 | 25.988 | 73,156 | +0 | 0.03% | 1,901,209 |
| 2019-11-19 | 2019-11-15 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-18 | 2019-11-14 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-15 | 2019-11-13 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-14 | 2019-11-12 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-13 | 2019-11-11 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-12 | 2019-11-08 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-11 | 2019-11-07 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-08 | 2019-11-06 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-07 | 2019-11-05 | 26.390 | 73,156 | +0 | 0.03% | 1,930,609 |
| 2019-11-06 | 2019-11-04 | 26.792 | 73,156 | +0 | 0.03% | 1,960,009 |
| 2019-11-05 | 2019-11-01 | 26.792 | 73,156 | +0 | 0.03% | 1,960,009 |
| 2019-11-04 | 2019-10-31 | 26.792 | 73,156 | +0 | 0.03% | 1,960,009 |
| 2019-11-01 | 2019-10-30 | 26.792 | 73,156 | +0 | 0.03% | 1,960,009 |
| 2019-10-31 | 2019-10-29 | 26.792 | 73,156 | +0 | 0.03% | 1,960,009 |
| 2019-10-30 | 2019-10-28 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-29 | 2019-10-25 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-28 | 2019-10-24 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-25 | 2019-10-23 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-24 | 2019-10-22 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-23 | 2019-10-21 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-22 | 2019-10-18 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-21 | 2019-10-17 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-18 | 2019-10-16 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-17 | 2019-10-15 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-16 | 2019-10-14 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-15 | 2019-10-11 | 27.328 | 73,156 | +0 | 0.03% | 1,999,209 |
| 2019-10-14 | 2019-10-10 | 28.400 | 73,156 | +0 | 0.03% | 2,077,610 |
| 2019-10-11 | 2019-10-09 | 28.400 | 73,156 | +0 | 0.03% | 2,077,610 |
| 2019-10-10 | 2019-10-08 | 28.400 | 73,156 | +0 | 0.03% | 2,077,610 |
| 2019-10-09 | 2019-10-04 | 28.400 | 73,156 | +0 | 0.03% | 2,077,610 |
| 2019-10-08 | 2019-10-03 | 28.400 | 73,156 | +0 | 0.03% | 2,077,610 |
| 2019-10-04 | 2019-10-02 | 28.400 | 73,156 | +0 | 0.03% | 2,077,610 |
| 2019-10-03 | 2019-09-30 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-10-02 | 2019-09-27 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-30 | 2019-09-26 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-27 | 2019-09-25 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-26 | 2019-09-24 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-25 | 2019-09-23 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-24 | 2019-09-20 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-23 | 2019-09-19 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-20 | 2019-09-18 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-19 | 2019-09-17 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-18 | 2019-09-16 | 29.070 | 73,156 | +0 | 0.03% | 2,126,610 |
| 2019-09-17 | 2019-09-13 | 29.378 | 73,156 | +0 | 0.03% | 2,149,150 |
| 2019-09-16 | 2019-09-12 | 29.378 | 73,156 | +0 | 0.03% | 2,149,150 |
| 2019-09-13 | 2019-09-11 | 30.925 | 73,156 | +0 | 0.03% | 2,262,323 |
| 2019-09-12 | 2019-09-10 | 30.925 | 73,156 | +1,854 | 0.03% | 2,262,323 |
| 2019-09-11 | 2019-09-09 | 30.925 | 71,302 | +0 | 0.03% | 2,204,988 |
| 2019-09-10 | 2019-09-06 | 30.925 | 71,302 | +0 | 0.03% | 2,204,988 |
| 2019-09-09 | 2019-09-05 | 30.925 | 71,302 | +0 | 0.03% | 2,204,988 |
| 2019-09-06 | 2019-09-04 | 30.993 | 71,302 | +0 | 0.03% | 2,209,888 |
| 2019-09-05 | 2019-09-03 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-09-04 | 2019-09-02 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-09-03 | 2019-08-30 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-09-02 | 2019-08-29 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-08-30 | 2019-08-28 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-08-29 | 2019-08-27 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-28 | 2019-08-26 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-27 | 2019-08-23 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-26 | 2019-08-22 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-23 | 2019-08-21 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-22 | 2019-08-20 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-21 | 2019-08-19 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-20 | 2019-08-16 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-19 | 2019-08-15 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-16 | 2019-08-14 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-15 | 2019-08-13 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-14 | 2019-08-12 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-13 | 2019-08-09 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-12 | 2019-08-08 | 30.237 | 71,302 | +0 | 0.03% | 2,155,989 |
| 2019-08-09 | 2019-08-07 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-08-08 | 2019-08-06 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-08-07 | 2019-08-05 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-08-06 | 2019-08-02 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-08-05 | 2019-08-01 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-08-02 | 2019-07-31 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-08-01 | 2019-07-30 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-07-31 | 2019-07-29 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-30 | 2019-07-26 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-29 | 2019-07-25 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-26 | 2019-07-24 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-25 | 2019-07-23 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-24 | 2019-07-22 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-23 | 2019-07-19 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-22 | 2019-07-18 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-19 | 2019-07-17 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-18 | 2019-07-16 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-17 | 2019-07-15 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-16 | 2019-07-12 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-15 | 2019-07-11 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-12 | 2019-07-10 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-11 | 2019-07-09 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-10 | 2019-07-08 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-09 | 2019-07-05 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-08 | 2019-07-04 | 31.268 | 71,302 | +0 | 0.03% | 2,229,488 |
| 2019-07-05 | 2019-07-03 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-07-04 | 2019-07-02 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-07-03 | 2019-06-28 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-07-02 | 2019-06-27 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-06-28 | 2019-06-26 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-06-27 | 2019-06-25 | 31.406 | 71,302 | +0 | 0.03% | 2,239,288 |
| 2019-06-26 | 2019-06-24 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-25 | 2019-06-21 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-24 | 2019-06-20 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-21 | 2019-06-19 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-20 | 2019-06-18 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-19 | 2019-06-17 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-18 | 2019-06-14 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-17 | 2019-06-13 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-06-14 | 2019-06-12 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-06-13 | 2019-06-11 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-06-12 | 2019-06-10 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-06-11 | 2019-06-06 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-06-10 | 2019-06-05 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-06-06 | 2019-06-04 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-06-05 | 2019-06-03 | 30.787 | 71,302 | +0 | 0.03% | 2,195,188 |
| 2019-06-04 | 2019-05-31 | 30.787 | 71,302 | +0 | 0.03% | 2,195,188 |
| 2019-06-03 | 2019-05-30 | 30.787 | 71,302 | +0 | 0.03% | 2,195,188 |
| 2019-05-31 | 2019-05-29 | 31.406 | 71,302 | +0 | 0.03% | 2,239,288 |
| 2019-05-30 | 2019-05-28 | 31.406 | 71,302 | +0 | 0.03% | 2,239,288 |
| 2019-05-29 | 2019-05-27 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-28 | 2019-05-24 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-27 | 2019-05-23 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-24 | 2019-05-22 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-23 | 2019-05-21 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-22 | 2019-05-20 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-21 | 2019-05-17 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-20 | 2019-05-16 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-05-17 | 2019-05-15 | 31.062 | 71,302 | +0 | 0.03% | 2,214,788 |
| 2019-05-16 | 2019-05-14 | 30.925 | 71,302 | +0 | 0.03% | 2,204,988 |
| 2019-05-15 | 2019-05-10 | 30.650 | 71,302 | +0 | 0.03% | 2,185,388 |
| 2019-05-14 | 2019-05-09 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-05-10 | 2019-05-08 | 31.200 | 71,302 | +0 | 0.03% | 2,224,588 |
| 2019-05-09 | 2019-05-07 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-05-08 | 2019-05-06 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-05-07 | 2019-05-03 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-05-06 | 2019-05-02 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-03 | 2019-04-30 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-05-02 | 2019-04-29 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-04-30 | 2019-04-26 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-04-29 | 2019-04-25 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-04-26 | 2019-04-24 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-04-25 | 2019-04-23 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-04-24 | 2019-04-18 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-23 | 2019-04-17 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-18 | 2019-04-16 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-17 | 2019-04-15 | 31.474 | 71,302 | +0 | 0.03% | 2,244,188 |
| 2019-04-16 | 2019-04-12 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-15 | 2019-04-11 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-12 | 2019-04-10 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-11 | 2019-04-09 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-10 | 2019-04-08 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-04-09 | 2019-04-04 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-08 | 2019-04-03 | 31.681 | 71,302 | +0 | 0.03% | 2,258,888 |
| 2019-04-04 | 2019-04-02 | 31.681 | 71,302 | +0 | 0.03% | 2,258,888 |
| 2019-04-03 | 2019-04-01 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-02 | 2019-03-29 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-04-01 | 2019-03-28 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-03-29 | 2019-03-27 | 31.337 | 71,302 | +0 | 0.03% | 2,234,388 |
| 2019-03-28 | 2019-03-26 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-03-27 | 2019-03-25 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-26 | 2019-03-22 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-25 | 2019-03-21 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-22 | 2019-03-20 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-21 | 2019-03-19 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-20 | 2019-03-18 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-19 | 2019-03-15 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-18 | 2019-03-14 | 32.093 | 71,302 | +0 | 0.03% | 2,288,288 |
| 2019-03-15 | 2019-03-13 | 32.093 | 71,302 | +0 | 0.03% | 2,288,288 |
| 2019-03-14 | 2019-03-12 | 32.093 | 71,302 | +0 | 0.03% | 2,288,288 |
| 2019-03-13 | 2019-03-11 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-12 | 2019-03-08 | 32.162 | 71,302 | +0 | 0.03% | 2,293,188 |
| 2019-03-11 | 2019-03-07 | 31.612 | 71,302 | +0 | 0.03% | 2,253,988 |
| 2019-03-08 | 2019-03-06 | 30.787 | 71,302 | +71,302 | 0.03% | 2,195,188 |
| 2012-12-20 | 2012-12-18 | 39.315 | 0 | -1,068 | ||
| 2012-12-17 | 2012-12-13 | 40.167 | 1,068 | +22 | 0.00% | 42,899 |
| 2012-09-18 | 2012-09-14 | 32.325 | 1,046 | -6,273 | 0.00% | 33,812 |
| 2012-09-07 | 2012-09-05 | 33.979 | 7,319 | +232 | 0.00% | 248,693 |
| 2012-07-23 | 2012-07-19 | 33.268 | 7,087 | +5,062 | 0.00% | 235,770 |
| 2011-12-13 | 2011-12-09 | 30.785 | 2,025 | +37 | 0.00% | 62,340 |
| 2011-09-20 | 2011-09-16 | 33.528 | 1,988 | +55 | 0.00% | 66,653 |
| 2011-02-14 | 2011-02-10 | 36.218 | 1,933 | +967 | 0.00% | 70,010 |
| 2010-11-09 | 2010-11-05 | 34.562 | 966 | -967 | 0.00% | 33,387 |
| 2009-10-23 | 2009-10-21 | 35.597 | 1,933 | -966 | 0.00% | 68,809 |
| 2009-09-18 | 2009-09-16 | 35.225 | 2,899 | -1,933 | 0.00% | 102,116 |
| 2009-09-01 | 2009-08-28 | 35.390 | 4,832 | -2,899 | 0.00% | 171,006 |
| 2009-08-19 | 2009-08-17 | 36.425 | 7,731 | -2,899 | 0.00% | 281,602 |
| 2009-07-31 | 2009-07-29 | 32.907 | 10,630 | -2,899 | 0.01% | 349,799 |
| 2009-03-27 | 2009-03-25 | 25.870 | 13,529 | -1,933 | 0.01% | 349,996 |
| 2009-03-24 | 2009-03-20 | 25.456 | 15,462 | -1,933 | 0.01% | 393,603 |
| 2008-11-18 | 2008-11-14 | 23.594 | 17,395 | -1,932 | 0.01% | 410,409 |
| 2008-10-21 | 2008-10-17 | 22.766 | 19,327 | -9,664 | 0.01% | 439,992 |
| 2008-06-26 | 2008-06-24 | 38.826 | 28,991 | -6,765 | 0.02% | 1,125,599 |
| 2007-12-19 | 2007-12-17 | 34.976 | 35,756 | -1,932 | 0.02% | 1,250,614 |
| 2007-11-30 | 2007-11-28 | 28.974 | 37,688 | -14,496 | 0.02% | 1,091,990 |
| 2007-11-28 | 2007-11-26 | 28.354 | 52,184 | -2,899 | 0.03% | 1,479,604 |
| 2007-07-30 | 2007-07-26 | 25.663 | 55,083 | -1,933 | 0.03% | 1,413,601 |
| 2007-06-29 | 2007-06-27 | 27.112 | 57,016 | -1,932 | 0.03% | 1,545,808 |
| 2007-06-26 | 2007-06-22 | 27.898 | 58,948 | 0.03% | 1,644,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy