History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-10-13 | 2025-10-09 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-10-10 | 2025-10-08 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-10-09 | 2025-10-06 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-10-08 | 2025-10-03 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-10-06 | 2025-10-02 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-10-03 | 2025-09-30 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-09-30 | 2025-09-26 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-09-29 | 2025-09-25 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-09-26 | 2025-09-24 | 5.300 | 1,601,717 | +0 | 0.44% | 8,489,100 |
| 2025-09-25 | 2025-09-23 | 5.310 | 1,601,717 | +0 | 0.44% | 8,505,117 |
| 2025-09-24 | 2025-09-22 | 5.310 | 1,601,717 | +0 | 0.44% | 8,505,117 |
| 2025-09-23 | 2025-09-19 | 5.310 | 1,601,717 | +0 | 0.44% | 8,505,117 |
| 2025-09-22 | 2025-09-18 | 5.310 | 1,601,717 | +0 | 0.44% | 8,505,117 |
| 2025-09-19 | 2025-09-17 | 5.310 | 1,601,717 | +0 | 0.44% | 8,505,117 |
| 2025-09-18 | 2025-09-16 | 5.310 | 1,601,717 | +0 | 0.44% | 8,505,117 |
| 2025-09-17 | 2025-09-15 | 5.697 | 1,601,717 | +0 | 0.44% | 9,124,659 |
| 2025-09-16 | 2025-09-12 | 5.645 | 1,601,717 | +55,332 | 0.44% | 9,041,708 |
| 2025-09-15 | 2025-09-11 | 5.645 | 1,546,385 | +0 | 0.44% | 8,729,358 |
| 2025-09-12 | 2025-09-10 | 5.800 | 1,546,385 | +0 | 0.44% | 8,969,615 |
| 2025-09-11 | 2025-09-09 | 5.593 | 1,546,385 | +0 | 0.44% | 8,649,272 |
| 2025-09-10 | 2025-09-08 | 5.614 | 1,546,385 | +0 | 0.44% | 8,681,306 |
| 2025-09-09 | 2025-09-05 | 5.614 | 1,546,385 | +0 | 0.44% | 8,681,306 |
| 2025-09-08 | 2025-09-04 | 5.614 | 1,546,385 | +0 | 0.44% | 8,681,306 |
| 2025-09-05 | 2025-09-03 | 5.593 | 1,546,385 | +0 | 0.44% | 8,649,272 |
| 2025-09-04 | 2025-09-02 | 5.604 | 1,546,385 | +0 | 0.44% | 8,665,289 |
| 2025-09-03 | 2025-09-01 | 5.697 | 1,546,385 | +0 | 0.44% | 8,809,444 |
| 2025-09-02 | 2025-08-29 | 5.614 | 1,546,385 | +0 | 0.44% | 8,681,306 |
| 2025-09-01 | 2025-08-28 | 5.614 | 1,546,385 | +0 | 0.44% | 8,681,306 |
| 2025-08-29 | 2025-08-27 | 5.614 | 1,546,385 | +0 | 0.44% | 8,681,306 |
| 2025-08-28 | 2025-08-26 | 5.521 | 1,546,385 | +0 | 0.44% | 8,537,152 |
| 2025-08-27 | 2025-08-25 | 5.490 | 1,546,385 | +0 | 0.44% | 8,489,100 |
| 2025-08-26 | 2025-08-22 | 5.573 | 1,546,385 | +0 | 0.44% | 8,617,238 |
| 2025-08-25 | 2025-08-21 | 5.573 | 1,546,385 | +0 | 0.44% | 8,617,238 |
| 2025-08-22 | 2025-08-20 | 5.593 | 1,546,385 | +0 | 0.44% | 8,649,272 |
| 2025-08-21 | 2025-08-19 | 5.593 | 1,546,385 | +0 | 0.44% | 8,649,272 |
| 2025-08-20 | 2025-08-18 | 5.500 | 1,546,385 | +0 | 0.44% | 8,505,118 |
| 2025-08-19 | 2025-08-15 | 5.386 | 1,546,385 | +0 | 0.44% | 8,328,929 |
| 2025-08-18 | 2025-08-14 | 5.469 | 1,546,385 | +0 | 0.44% | 8,457,066 |
| 2025-08-15 | 2025-08-13 | 5.469 | 1,546,385 | +0 | 0.44% | 8,457,066 |
| 2025-08-14 | 2025-08-12 | 5.386 | 1,546,385 | +0 | 0.44% | 8,328,929 |
| 2025-08-13 | 2025-08-11 | 5.386 | 1,546,385 | +0 | 0.44% | 8,328,929 |
| 2025-08-12 | 2025-08-08 | 5.407 | 1,546,385 | +0 | 0.44% | 8,360,963 |
| 2025-08-11 | 2025-08-07 | 5.407 | 1,546,385 | +0 | 0.44% | 8,360,963 |
| 2025-08-08 | 2025-08-06 | 5.407 | 1,546,385 | +0 | 0.44% | 8,360,963 |
| 2025-08-07 | 2025-08-05 | 5.407 | 1,546,385 | +19,309 | 0.44% | 8,360,963 |
| 2025-07-18 | 2025-07-16 | 5.427 | 1,527,076 | -237,231 | 0.44% | 8,288,198 |
| 2025-07-14 | 2025-07-10 | 5.314 | 1,764,307 | -11,586 | 0.51% | 9,374,750 |
| 2025-07-08 | 2025-07-04 | 5.386 | 1,775,893 | -1,931 | 0.51% | 9,565,073 |
| 2025-05-30 | 2025-05-28 | 5.365 | 1,777,824 | +15,448 | 0.51% | 9,538,645 |
| 2025-04-07 | 2025-04-02 | 5.282 | 1,762,376 | -1,931 | 0.51% | 9,309,726 |
| 2025-03-20 | 2025-03-18 | 5.200 | 1,764,307 | +1,931 | 0.51% | 9,173,732 |
| 2025-02-04 | 2025-01-28 | 5.117 | 1,762,376 | -17,379 | 0.51% | 9,017,656 |
| 2025-01-27 | 2025-01-23 | 5.169 | 1,779,755 | -9,654 | 0.51% | 9,198,753 |
| 2025-01-22 | 2025-01-20 | 5.169 | 1,789,409 | -5,793 | 0.51% | 9,248,650 |
| 2025-01-20 | 2025-01-16 | 5.200 | 1,795,202 | -11,585 | 0.52% | 9,334,374 |
| 2024-12-12 | 2024-12-10 | 5.469 | 1,806,787 | +54,751 | 0.52% | 9,881,185 |
| 2024-09-17 | 2024-09-13 | 6.048 | 1,752,036 | +81,113 | 0.52% | 10,596,329 |
| 2024-08-13 | 2024-08-09 | 5.925 | 1,670,923 | -7,143 | 0.52% | 9,899,899 |
| 2024-08-02 | 2024-07-31 | 5.746 | 1,678,066 | +7,143 | 0.52% | 9,641,510 |
| 2024-05-17 | 2024-05-14 | 5.992 | 1,670,923 | -16,072 | 0.52% | 10,012,185 |
| 2024-04-26 | 2024-04-24 | 5.936 | 1,686,995 | +16,072 | 0.52% | 10,014,017 |
| 2024-04-03 | 2024-03-28 | 6.160 | 1,670,923 | +5,357 | 0.52% | 10,292,901 |
| 2024-01-05 | 2024-01-03 | 6.944 | 1,665,566 | +1,785 | 0.52% | 11,565,707 |
| 2024-01-04 | 2024-01-02 | 6.944 | 1,663,781 | +1,786 | 0.52% | 11,553,312 |
| 2023-12-13 | 2023-12-11 | 7.352 | 1,661,995 | +41,550 | 0.52% | 12,218,664 |
| 2023-10-25 | 2023-10-20 | 7.582 | 1,620,445 | +3,482 | 0.52% | 12,285,484 |
| 2023-10-18 | 2023-10-16 | 8.041 | 1,616,963 | -17,411 | 0.52% | 13,002,060 |
| 2023-09-29 | 2023-09-27 | 8.788 | 1,634,374 | +131,730 | 0.52% | 14,362,397 |
| 2023-09-20 | 2023-09-18 | 9.462 | 1,502,644 | +1,741 | 0.48% | 14,217,692 |
| 2023-09-19 | 2023-09-15 | 9.202 | 1,500,903 | +43,151 | 0.48% | 13,810,686 |
| 2023-07-06 | 2023-07-04 | 9.462 | 1,457,752 | +3,382 | 0.48% | 13,792,934 |
| 2023-06-01 | 2023-05-30 | 10.526 | 1,454,370 | +79,131 | 0.48% | 15,309,039 |
| 2022-12-12 | 2022-12-08 | 10.953 | 1,375,239 | +16,443 | 0.45% | 15,062,818 |
| 2022-12-07 | 2022-12-05 | 10.905 | 1,358,796 | +1,671 | 0.45% | 14,817,659 |
| 2022-10-17 | 2022-10-13 | 11.970 | 1,357,125 | +8,354 | 0.45% | 16,245,265 |
| 2022-09-14 | 2022-09-09 | 14.620 | 1,348,771 | +23,603 | 0.45% | 19,719,408 |
| 2022-08-03 | 2022-08-01 | 14.864 | 1,325,168 | +83,719 | 0.45% | 19,697,231 |
| 2022-06-01 | 2022-05-30 | 14.645 | 1,241,449 | +3,284 | 0.42% | 18,180,581 |
| 2022-04-14 | 2022-04-12 | 15.473 | 1,238,165 | +1,641 | 0.42% | 19,158,286 |
| 2021-12-13 | 2021-12-09 | 16.342 | 1,236,524 | +17,772 | 0.42% | 20,206,702 |
| 2021-09-13 | 2021-09-09 | 17.049 | 1,218,752 | +17,026 | 0.42% | 20,779,056 |
| 2021-08-12 | 2021-08-10 | 17.049 | 1,201,726 | +82,012 | 0.42% | 20,488,772 |
| 2020-12-14 | 2020-12-10 | 17.369 | 1,119,714 | +20,583 | 0.39% | 19,448,013 |
| 2020-09-14 | 2020-09-10 | 18.205 | 1,099,131 | +19,627 | 0.39% | 20,009,307 |
| 2020-07-17 | 2020-07-15 | 18.985 | 1,079,504 | +123,353 | 0.39% | 20,494,233 |
| 2020-07-15 | 2020-07-13 | 18.985 | 956,151 | -15,380 | 0.35% | 18,152,393 |
| 2020-02-10 | 2020-02-06 | 24.706 | 971,531 | -49,218 | 0.35% | 24,002,961 |
| 2020-01-02 | 2019-12-27 | 24.602 | 1,020,749 | -4,615 | 0.37% | 25,112,771 |
| 2019-12-23 | 2019-12-19 | 24.056 | 1,025,364 | +1,538 | 0.37% | 24,666,319 |
| 2019-12-18 | 2019-12-16 | 24.030 | 1,023,826 | -1,538 | 0.37% | 24,602,694 |
| 2019-12-12 | 2019-12-10 | 25.587 | 1,025,364 | +30,063 | 0.37% | 26,235,517 |
| 2019-10-03 | 2019-09-30 | 29.070 | 995,301 | -5,971 | 0.37% | 28,932,926 |
| 2019-09-16 | 2019-09-12 | 29.378 | 1,001,272 | +22,693 | 0.37% | 29,415,002 |
| 2019-09-12 | 2019-09-10 | 30.925 | 978,579 | +24,790 | 0.36% | 30,262,199 |
| 2019-08-30 | 2019-08-28 | 31.200 | 953,789 | -1,455 | 0.36% | 29,757,760 |
| 2019-08-02 | 2019-07-31 | 31.062 | 955,244 | -22,118 | 0.36% | 29,671,864 |
| 2019-03-04 | 2019-02-28 | 31.612 | 977,362 | +5,821 | 0.37% | 30,896,221 |
| 2018-12-13 | 2018-12-11 | 31.880 | 971,541 | +24,933 | 0.37% | 30,972,964 |
| 2018-09-28 | 2018-09-26 | 32.444 | 946,608 | -5,671 | 0.37% | 30,712,220 |
| 2018-09-26 | 2018-09-21 | 32.444 | 952,279 | -1,418 | 0.37% | 30,896,212 |
| 2018-09-14 | 2018-09-12 | 33.299 | 953,697 | +24,464 | 0.37% | 31,756,851 |
| 2018-09-12 | 2018-09-10 | 33.299 | 929,233 | +1,382 | 0.37% | 30,942,232 |
| 2018-01-04 | 2018-01-02 | 35.470 | 927,851 | -1,382 | 0.37% | 32,911,184 |
| 2017-12-13 | 2017-12-11 | 36.578 | 929,233 | +22,619 | 0.37% | 33,989,327 |
| 2017-09-27 | 2017-09-25 | 36.207 | 906,614 | -25,609 | 0.37% | 32,825,645 |
| 2017-09-20 | 2017-09-18 | 36.800 | 932,223 | -1,348 | 0.38% | 34,306,192 |
| 2017-09-14 | 2017-09-12 | 36.793 | 933,571 | +22,406 | 0.38% | 34,348,986 |
| 2017-09-13 | 2017-09-11 | 36.641 | 911,165 | +26,309 | 0.38% | 33,386,068 |
| 2017-08-02 | 2017-07-31 | 36.185 | 884,856 | +1,316 | 0.37% | 32,018,484 |
| 2017-05-18 | 2017-05-16 | 35.577 | 883,540 | -5,262 | 0.37% | 31,433,539 |
| 2016-12-14 | 2016-12-12 | 35.737 | 888,802 | +22,888 | 0.38% | 31,763,019 |
| 2016-10-27 | 2016-10-25 | 34.957 | 865,914 | +2,563 | 0.38% | 30,269,416 |
| 2016-09-12 | 2016-09-08 | 35.286 | 863,351 | +23,333 | 0.37% | 30,464,255 |
| 2015-12-15 | 2015-12-11 | 37.086 | 840,018 | +22,602 | 0.37% | 31,152,774 |
| 2015-11-19 | 2015-11-17 | 36.262 | 817,416 | -1,214 | 0.37% | 29,640,903 |
| 2015-11-03 | 2015-10-30 | 35.602 | 818,630 | +1,214 | 0.37% | 29,145,199 |
| 2015-10-22 | 2015-10-19 | 37.910 | 817,416 | +1,213 | 0.37% | 30,988,217 |
| 2015-10-13 | 2015-10-09 | 37.580 | 816,203 | -1,213 | 0.37% | 30,673,169 |
| 2015-09-18 | 2015-09-16 | 36.839 | 817,416 | +1,213 | 0.37% | 30,112,463 |
| 2015-09-10 | 2015-09-08 | 38.574 | 816,203 | +21,018 | 0.37% | 31,483,914 |
| 2015-08-06 | 2015-08-04 | 39.420 | 795,185 | +37,829 | 0.37% | 31,345,831 |
| 2015-08-05 | 2015-08-03 | 39.420 | 757,356 | +21,279 | 0.36% | 29,854,629 |
| 2015-04-28 | 2015-04-24 | 39.166 | 736,077 | -15,368 | 0.35% | 28,829,023 |
| 2015-04-10 | 2015-04-08 | 38.404 | 751,445 | -7,093 | 0.35% | 28,858,831 |
| 2015-03-25 | 2015-03-23 | 37.897 | 758,538 | -1,182 | 0.36% | 28,746,240 |
| 2015-03-24 | 2015-03-20 | 38.151 | 759,720 | +5,911 | 0.36% | 28,983,831 |
| 2015-02-25 | 2015-02-23 | 40.012 | 753,809 | +2,364 | 0.35% | 30,161,167 |
| 2015-02-23 | 2015-02-16 | 39.843 | 751,445 | -26,007 | 0.35% | 29,939,448 |
| 2015-01-16 | 2015-01-14 | 38.404 | 777,452 | -2,365 | 0.37% | 29,857,616 |
| 2015-01-09 | 2015-01-07 | 38.912 | 779,817 | +3,547 | 0.37% | 30,344,237 |
| 2015-01-07 | 2015-01-05 | 38.912 | 776,270 | +2,364 | 0.36% | 30,206,216 |
| 2015-01-02 | 2014-12-29 | 38.912 | 773,906 | -11,821 | 0.36% | 30,114,228 |
| 2014-12-30 | 2014-12-24 | 38.235 | 785,727 | -1,183 | 0.37% | 30,042,481 |
| 2014-12-18 | 2014-12-16 | 37.559 | 786,910 | -1,182 | 0.37% | 29,555,188 |
| 2014-12-15 | 2014-12-11 | 39.201 | 788,092 | +21,110 | 0.37% | 30,893,753 |
| 2014-12-08 | 2014-12-04 | 40.157 | 766,982 | +3,451 | 0.37% | 30,799,549 |
| 2014-12-04 | 2014-12-02 | 40.157 | 763,531 | +1,151 | 0.37% | 30,660,968 |
| 2014-12-03 | 2014-12-01 | 40.070 | 762,380 | +5,752 | 0.37% | 30,548,482 |
| 2014-12-02 | 2014-11-28 | 40.157 | 756,628 | +2,301 | 0.37% | 30,383,765 |
| 2014-11-21 | 2014-11-19 | 39.461 | 754,327 | +1,151 | 0.36% | 29,766,839 |
| 2014-10-07 | 2014-10-03 | 38.245 | 753,176 | -34,515 | 0.36% | 28,804,899 |
| 2014-09-24 | 2014-09-22 | 39.114 | 787,691 | +510,818 | 0.38% | 30,809,568 |
| 2014-09-05 | 2014-09-03 | 41.211 | 276,873 | +7,084 | 0.13% | 11,410,284 |
| 2014-08-13 | 2014-08-11 | 41.925 | 269,789 | -449 | 0.13% | 11,310,868 |
| 2014-07-18 | 2014-07-16 | 40.498 | 270,238 | -2,242 | 0.13% | 10,944,001 |
| 2014-07-16 | 2014-07-14 | 40.498 | 272,480 | +449 | 0.14% | 11,034,797 |
| 2014-07-04 | 2014-07-02 | 40.498 | 272,031 | +2,242 | 0.13% | 11,016,613 |
| 2014-07-02 | 2014-06-27 | 40.230 | 269,789 | +4,484 | 0.13% | 10,853,621 |
| 2014-06-11 | 2014-06-09 | 39.606 | 265,305 | -3,363 | 0.13% | 10,507,569 |
| 2014-05-29 | 2014-05-27 | 38.714 | 268,668 | +2,242 | 0.13% | 10,401,106 |
| 2014-05-12 | 2014-05-08 | 36.305 | 266,426 | +1,121 | 0.13% | 9,672,637 |
| 2014-04-14 | 2014-04-10 | 36.394 | 265,305 | -2,035 | 0.13% | 9,655,604 |
| 2014-03-27 | 2014-03-25 | 35.770 | 267,340 | -2,242 | 0.13% | 9,562,736 |
| 2014-03-25 | 2014-03-21 | 35.770 | 269,582 | +2,035 | 0.13% | 9,642,932 |
| 2014-02-25 | 2014-02-21 | 39.962 | 267,547 | +2,242 | 0.13% | 10,691,828 |
| 2014-02-19 | 2014-02-17 | 40.230 | 265,305 | +2,242 | 0.13% | 10,673,229 |
| 2013-12-17 | 2013-12-13 | 42.395 | 263,063 | -1,121 | 0.13% | 11,152,478 |
| 2013-12-16 | 2013-12-12 | 41.938 | 264,184 | +791 | 0.13% | 11,079,313 |
| 2013-12-13 | 2013-12-11 | 43.674 | 263,393 | -6,567 | 0.13% | 11,503,388 |
| 2013-10-23 | 2013-10-21 | 41.116 | 269,960 | -1,095 | 0.14% | 11,099,555 |
| 2013-10-21 | 2013-10-17 | 41.116 | 271,055 | +1,095 | 0.14% | 11,144,576 |
| 2013-10-18 | 2013-10-16 | 41.116 | 269,960 | -3,284 | 0.14% | 11,099,555 |
| 2013-10-17 | 2013-10-15 | 41.664 | 273,244 | -9,850 | 0.14% | 11,384,373 |
| 2013-09-05 | 2013-09-03 | 43.059 | 283,094 | +6,770 | 0.14% | 12,189,717 |
| 2013-08-15 | 2013-08-12 | 43.059 | 276,324 | -4,274 | 0.14% | 11,898,208 |
| 2013-08-08 | 2013-08-06 | 44.369 | 280,598 | +7,479 | 0.15% | 12,449,962 |
| 2013-08-07 | 2013-08-05 | 43.433 | 273,119 | +5,341 | 0.14% | 11,862,467 |
| 2013-07-05 | 2013-07-03 | 37.723 | 267,778 | -1,068 | 0.14% | 10,101,481 |
| 2013-07-02 | 2013-06-27 | 37.443 | 268,846 | +1,068 | 0.14% | 10,066,273 |
| 2013-05-07 | 2013-05-03 | 41.748 | 267,778 | +2,137 | 0.14% | 11,179,307 |
| 2013-04-17 | 2013-04-15 | 38.566 | 265,641 | +14,956 | 0.14% | 10,244,658 |
| 2013-04-16 | 2013-04-12 | 38.566 | 250,685 | +11,751 | 0.13% | 9,667,867 |
| 2013-04-10 | 2013-04-08 | 39.315 | 238,934 | +1,069 | 0.12% | 9,393,607 |
| 2013-02-07 | 2013-02-05 | 41.280 | 237,865 | +1,068 | 0.12% | 9,819,158 |
| 2013-01-15 | 2013-01-11 | 39.127 | 236,797 | -1,068 | 0.12% | 9,265,260 |
| 2012-12-17 | 2012-12-13 | 40.167 | 237,865 | +5,049 | 0.12% | 9,554,385 |
| 2012-12-12 | 2012-12-10 | 40.550 | 232,816 | +2,091 | 0.12% | 9,440,643 |
| 2012-09-21 | 2012-09-19 | 32.516 | 230,725 | -2,091 | 0.12% | 7,502,335 |
| 2012-09-18 | 2012-09-14 | 32.325 | 232,816 | -15,685 | 0.12% | 7,525,795 |
| 2012-09-17 | 2012-09-13 | 32.516 | 248,501 | -5,228 | 0.13% | 8,080,346 |
| 2012-09-07 | 2012-09-05 | 33.979 | 253,729 | +8,067 | 0.13% | 8,621,498 |
| 2012-08-30 | 2012-08-28 | 33.584 | 245,662 | -1,013 | 0.13% | 8,250,325 |
| 2012-08-27 | 2012-08-23 | 33.584 | 246,675 | +1,013 | 0.14% | 8,284,346 |
| 2012-05-18 | 2012-05-16 | 30.976 | 245,662 | +4,049 | 0.13% | 7,609,712 |
| 2012-04-24 | 2012-04-20 | 32.596 | 241,613 | -2,025 | 0.13% | 7,875,686 |
| 2012-03-22 | 2012-03-20 | 32.478 | 243,638 | -1,012 | 0.13% | 7,912,815 |
| 2012-03-13 | 2012-03-09 | 32.201 | 244,650 | +2,025 | 0.13% | 7,878,018 |
| 2012-02-08 | 2012-02-06 | 30.028 | 242,625 | +4,049 | 0.13% | 7,285,566 |
| 2012-02-01 | 2012-01-30 | 29.633 | 238,576 | +15,186 | 0.13% | 7,069,719 |
| 2012-01-31 | 2012-01-27 | 29.633 | 223,390 | +8,099 | 0.12% | 6,619,713 |
| 2012-01-18 | 2012-01-16 | 29.317 | 215,291 | +10,124 | 0.12% | 6,311,665 |
| 2012-01-10 | 2012-01-06 | 29.435 | 205,167 | +5,062 | 0.11% | 6,039,180 |
| 2012-01-04 | 2011-12-30 | 29.633 | 200,105 | +2,025 | 0.11% | 5,929,709 |
| 2011-12-20 | 2011-12-16 | 29.633 | 198,080 | -7,087 | 0.11% | 5,869,702 |
| 2011-12-19 | 2011-12-15 | 29.633 | 205,167 | -6,074 | 0.11% | 6,079,711 |
| 2011-12-13 | 2011-12-09 | 30.785 | 211,241 | +3,840 | 0.12% | 6,503,135 |
| 2011-12-09 | 2011-12-07 | 31.188 | 207,401 | +4,970 | 0.12% | 6,468,382 |
| 2011-11-24 | 2011-11-22 | 30.785 | 202,431 | +994 | 0.11% | 6,231,915 |
| 2011-11-23 | 2011-11-21 | 30.946 | 201,437 | +4,970 | 0.11% | 6,233,740 |
| 2011-10-27 | 2011-10-25 | 32.154 | 196,467 | +4,970 | 0.11% | 6,317,125 |
| 2011-10-12 | 2011-10-10 | 30.987 | 191,497 | -13,916 | 0.11% | 5,933,839 |
| 2011-09-20 | 2011-09-16 | 33.528 | 205,413 | +5,706 | 0.11% | 6,887,007 |
| 2011-07-28 | 2011-07-26 | 35.597 | 199,707 | -2,899 | 0.11% | 7,109,013 |
| 2011-07-14 | 2011-07-12 | 35.142 | 202,606 | +9,664 | 0.12% | 7,119,960 |
| 2011-06-16 | 2011-06-14 | 35.970 | 192,942 | -14,496 | 0.11% | 6,940,074 |
| 2011-06-14 | 2011-06-10 | 35.846 | 207,438 | -2,899 | 0.12% | 7,435,733 |
| 2011-06-10 | 2011-06-08 | 35.887 | 210,337 | -966 | 0.12% | 7,548,355 |
| 2011-06-02 | 2011-05-31 | 36.218 | 211,303 | -966 | 0.12% | 7,652,992 |
| 2011-05-24 | 2011-05-20 | 34.811 | 212,269 | +3,865 | 0.12% | 7,389,246 |
| 2011-05-20 | 2011-05-18 | 34.769 | 208,404 | +966 | 0.12% | 7,246,076 |
| 2011-05-17 | 2011-05-13 | 34.894 | 207,438 | +14,496 | 0.12% | 7,238,248 |
| 2011-05-13 | 2011-05-11 | 34.811 | 192,942 | +2,899 | 0.11% | 6,716,458 |
| 2011-04-13 | 2011-04-11 | 35.597 | 190,043 | +966 | 0.11% | 6,765,001 |
| 2011-03-30 | 2011-03-28 | 35.183 | 189,077 | +4,832 | 0.11% | 6,652,351 |
| 2011-03-14 | 2011-03-10 | 35.307 | 184,245 | -2,899 | 0.11% | 6,505,225 |
| 2011-02-28 | 2011-02-24 | 35.183 | 187,144 | +3,866 | 0.11% | 6,584,342 |
| 2011-01-07 | 2011-01-05 | 34.769 | 183,278 | +6,764 | 0.11% | 6,372,461 |
| 2011-01-06 | 2011-01-04 | 34.769 | 176,514 | +1,933 | 0.10% | 6,137,281 |
| 2010-12-17 | 2010-12-15 | 33.528 | 174,581 | +2,899 | 0.10% | 5,853,283 |
| 2010-11-22 | 2010-11-18 | 34.148 | 171,682 | +966 | 0.10% | 5,862,681 |
| 2010-11-16 | 2010-11-12 | 33.983 | 170,716 | +967 | 0.10% | 5,801,428 |
| 2010-11-09 | 2010-11-05 | 34.562 | 169,749 | +3,865 | 0.10% | 5,866,935 |
| 2010-11-08 | 2010-11-04 | 33.942 | 165,884 | -966 | 0.10% | 5,630,357 |
| 2010-10-26 | 2010-10-22 | 33.569 | 166,850 | -967 | 0.10% | 5,600,988 |
| 2010-10-25 | 2010-10-21 | 33.445 | 167,817 | +24,160 | 0.10% | 5,612,610 |
| 2010-09-14 | 2010-09-10 | 33.693 | 143,657 | +966 | 0.08% | 4,840,261 |
| 2010-09-08 | 2010-09-06 | 33.735 | 142,691 | -966 | 0.08% | 4,813,619 |
| 2010-08-13 | 2010-08-11 | 34.148 | 143,657 | +966 | 0.08% | 4,905,670 |
| 2010-07-30 | 2010-07-28 | 33.735 | 142,691 | +966 | 0.08% | 4,813,619 |
| 2010-07-22 | 2010-07-20 | 31.748 | 141,725 | -3,865 | 0.08% | 4,499,449 |
| 2010-06-25 | 2010-06-23 | 32.700 | 145,590 | +4,832 | 0.08% | 4,760,759 |
| 2010-06-21 | 2010-06-17 | 31.665 | 140,758 | -967 | 0.08% | 4,457,097 |
| 2010-06-07 | 2010-06-03 | 31.168 | 141,725 | +4,832 | 0.08% | 4,417,321 |
| 2010-03-25 | 2010-03-23 | 33.321 | 136,893 | -966 | 0.08% | 4,561,363 |
| 2010-03-08 | 2010-03-04 | 33.610 | 137,859 | -2,899 | 0.08% | 4,633,495 |
| 2010-02-12 | 2010-02-10 | 33.735 | 140,758 | +3,865 | 0.08% | 4,748,410 |
| 2010-01-14 | 2010-01-12 | 36.425 | 136,893 | +967 | 0.08% | 4,986,335 |
| 2009-12-01 | 2009-11-27 | 37.253 | 135,926 | +2,899 | 0.08% | 5,063,637 |
| 2009-10-30 | 2009-10-28 | 34.769 | 133,027 | +19,327 | 0.08% | 4,625,265 |
| 2009-10-27 | 2009-10-22 | 35.804 | 113,700 | +5,798 | 0.07% | 4,070,935 |
| 2009-10-06 | 2009-10-02 | 35.183 | 107,902 | +2,899 | 0.06% | 3,796,348 |
| 2009-07-22 | 2009-07-20 | 32.907 | 105,003 | -4,831 | 0.06% | 3,455,305 |
| 2009-07-21 | 2009-07-17 | 33.114 | 109,834 | -967 | 0.06% | 3,637,009 |
| 2009-07-15 | 2009-07-13 | 31.665 | 110,801 | -2,899 | 0.06% | 3,508,510 |
| 2009-07-13 | 2009-07-09 | 33.528 | 113,700 | +3,866 | 0.07% | 3,812,089 |
| 2009-07-07 | 2009-07-03 | 32.327 | 109,834 | +966 | 0.06% | 3,550,630 |
| 2009-07-06 | 2009-07-02 | 32.700 | 108,868 | -2,899 | 0.06% | 3,559,958 |
| 2009-06-22 | 2009-06-18 | 32.079 | 111,767 | +966 | 0.06% | 3,585,361 |
| 2009-06-17 | 2009-06-15 | 31.872 | 110,801 | -966 | 0.06% | 3,531,441 |
| 2009-06-09 | 2009-06-05 | 33.114 | 111,767 | +3,865 | 0.06% | 3,701,017 |
| 2009-05-18 | 2009-05-14 | 28.768 | 107,902 | +9,664 | 0.06% | 3,104,072 |
| 2009-05-15 | 2009-05-13 | 28.768 | 98,238 | +966 | 0.06% | 2,826,063 |
| 2009-04-09 | 2009-04-07 | 25.829 | 97,272 | +3,866 | 0.06% | 2,512,407 |
| 2009-03-25 | 2009-03-23 | 25.870 | 93,406 | +1,933 | 0.05% | 2,416,420 |
| 2009-01-23 | 2009-01-21 | 33.114 | 91,473 | -967 | 0.05% | 3,029,008 |
| 2008-12-16 | 2008-12-12 | 20.489 | 92,440 | -966 | 0.05% | 1,894,012 |
| 2008-11-20 | 2008-11-18 | 20.696 | 93,406 | -2,899 | 0.05% | 1,933,136 |
| 2008-11-05 | 2008-11-03 | 19.661 | 96,305 | +4,832 | 0.06% | 1,893,477 |
| 2008-10-02 | 2008-09-29 | 31.665 | 91,473 | +3,865 | 0.05% | 2,896,489 |
| 2008-09-25 | 2008-09-23 | 31.665 | 87,608 | -1,933 | 0.05% | 2,774,104 |
| 2008-09-04 | 2008-09-02 | 35.183 | 89,541 | -966 | 0.05% | 3,150,347 |
| 2008-09-02 | 2008-08-29 | 35.390 | 90,507 | -48,318 | 0.05% | 3,203,066 |
| 2008-08-29 | 2008-08-27 | 35.390 | 138,825 | +3,865 | 0.08% | 4,913,052 |
| 2008-08-27 | 2008-08-25 | 35.225 | 134,960 | +966 | 0.08% | 4,753,923 |
| 2008-08-25 | 2008-08-20 | 35.804 | 133,994 | +967 | 0.08% | 4,797,544 |
| 2008-08-13 | 2008-08-11 | 37.874 | 133,027 | +966 | 0.08% | 5,038,235 |
| 2008-08-04 | 2008-07-31 | 38.702 | 132,061 | +48,318 | 0.08% | 5,110,975 |
| 2008-07-08 | 2008-07-04 | 38.702 | 83,743 | -2,899 | 0.05% | 3,240,990 |
| 2008-07-07 | 2008-07-03 | 38.826 | 86,642 | +4,832 | 0.05% | 3,363,945 |
| 2008-06-11 | 2008-06-06 | 41.351 | 81,810 | +967 | 0.05% | 3,382,902 |
| 2008-06-10 | 2008-06-05 | 40.564 | 80,843 | +4,831 | 0.05% | 3,279,337 |
| 2008-06-03 | 2008-05-30 | 42.841 | 76,012 | +8,698 | 0.04% | 3,256,417 |
| 2008-05-26 | 2008-05-22 | 39.612 | 67,314 | +3,865 | 0.04% | 2,666,459 |
| 2008-05-22 | 2008-05-20 | 39.281 | 63,449 | +8,698 | 0.04% | 2,492,347 |
| 2008-05-08 | 2008-05-06 | 31.665 | 54,751 | +4,831 | 0.03% | 1,733,688 |
| 2008-05-02 | 2008-04-29 | 31.458 | 49,920 | +967 | 0.03% | 1,570,383 |
| 2008-03-18 | 2008-03-14 | 33.114 | 48,953 | +4,832 | 0.03% | 1,621,014 |
| 2008-03-07 | 2008-03-05 | 34.148 | 44,121 | -1,933 | 0.03% | 1,506,666 |
| 2008-03-04 | 2008-02-29 | 35.183 | 46,054 | +966 | 0.03% | 1,620,331 |
| 2008-03-03 | 2008-02-28 | 35.183 | 45,088 | +967 | 0.03% | 1,586,344 |
| 2008-02-22 | 2008-02-20 | 35.018 | 44,121 | -9,664 | 0.03% | 1,545,017 |
| 2008-02-18 | 2008-02-14 | 35.597 | 53,785 | -554,695 | 0.03% | 1,914,596 |
| 2008-01-29 | 2008-01-25 | 35.142 | 608,480 | +2,899 | 0.35% | 21,383,143 |
| 2008-01-22 | 2008-01-18 | 36.425 | 605,581 | +4,832 | 0.35% | 22,058,322 |
| 2008-01-11 | 2008-01-09 | 36.922 | 600,749 | -2,899 | 0.35% | 22,180,711 |
| 2007-12-28 | 2007-12-24 | 35.183 | 603,648 | -1,933 | 0.35% | 21,238,324 |
| 2007-12-20 | 2007-12-18 | 35.183 | 605,581 | -1,933 | 0.35% | 21,306,333 |
| 2007-12-10 | 2007-12-06 | 37.501 | 607,514 | -2,899 | 0.35% | 22,782,535 |
| 2007-12-07 | 2007-12-05 | 35.970 | 610,413 | -1,933 | 0.35% | 21,956,398 |
| 2007-12-06 | 2007-12-04 | 32.286 | 612,346 | -2,899 | 0.35% | 19,770,108 |
| 2007-12-04 | 2007-11-30 | 29.802 | 615,245 | -966 | 0.35% | 18,335,727 |
| 2007-11-27 | 2007-11-23 | 27.940 | 616,211 | -2,899 | 0.35% | 17,216,734 |
| 2007-09-17 | 2007-09-13 | 26.698 | 619,110 | -2,899 | 0.36% | 16,528,943 |
| 2007-09-07 | 2007-09-05 | 25.249 | 622,009 | -7,731 | 0.36% | 15,705,221 |
| 2007-09-06 | 2007-09-04 | 24.959 | 629,740 | -50,251 | 0.36% | 15,717,959 |
| 2007-09-05 | 2007-09-03 | 25.042 | 679,991 | -115,965 | 0.39% | 17,028,488 |
| 2007-09-04 | 2007-08-31 | 25.166 | 795,956 | -40,587 | 0.46% | 20,031,349 |
| 2007-09-03 | 2007-08-30 | 25.042 | 836,543 | -13,529 | 0.48% | 20,948,899 |
| 2007-08-31 | 2007-08-29 | 24.628 | 850,072 | -2,899 | 0.49% | 20,935,832 |
| 2007-08-28 | 2007-08-24 | 24.670 | 852,971 | -2,899 | 0.49% | 21,042,536 |
| 2007-08-22 | 2007-08-20 | 24.214 | 855,870 | -2,899 | 0.49% | 20,724,364 |
| 2007-08-15 | 2007-08-13 | 24.711 | 858,769 | -5,799 | 0.49% | 21,221,117 |
| 2007-07-25 | 2007-07-23 | 25.994 | 864,568 | -26,092 | 0.50% | 22,473,792 |
| 2007-07-20 | 2007-07-18 | 26.284 | 890,660 | -15,462 | 0.51% | 23,410,098 |
| 2007-07-17 | 2007-07-13 | 26.905 | 906,122 | -17,394 | 0.52% | 24,379,095 |
| 2007-07-13 | 2007-07-11 | 26.905 | 923,516 | -4,832 | 0.53% | 24,847,079 |
| 2007-07-12 | 2007-07-10 | 26.946 | 928,348 | -27,058 | 0.53% | 25,015,509 |
| 2007-07-04 | 2007-06-29 | 26.491 | 955,406 | -15,462 | 0.55% | 25,309,612 |
| 2007-06-26 | 2007-06-22 | 27.898 | 970,868 | 0.56% | 27,085,549 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy