History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-10-13 | 2025-10-09 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-10-10 | 2025-10-08 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-10-09 | 2025-10-06 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-10-08 | 2025-10-03 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-10-06 | 2025-10-02 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-10-03 | 2025-09-30 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-10-02 | 2025-09-29 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-09-30 | 2025-09-26 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-09-29 | 2025-09-25 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-09-26 | 2025-09-24 | 5.300 | 190,900 | +0 | 0.05% | 1,011,770 |
| 2025-09-25 | 2025-09-23 | 5.310 | 190,900 | +0 | 0.05% | 1,013,679 |
| 2025-09-24 | 2025-09-22 | 5.310 | 190,900 | +0 | 0.05% | 1,013,679 |
| 2025-09-23 | 2025-09-19 | 5.310 | 190,900 | +0 | 0.05% | 1,013,679 |
| 2025-09-22 | 2025-09-18 | 5.310 | 190,900 | +0 | 0.05% | 1,013,679 |
| 2025-09-19 | 2025-09-17 | 5.310 | 190,900 | +0 | 0.05% | 1,013,679 |
| 2025-09-18 | 2025-09-16 | 5.310 | 190,900 | +0 | 0.05% | 1,013,679 |
| 2025-09-17 | 2025-09-15 | 5.697 | 190,900 | +0 | 0.05% | 1,087,519 |
| 2025-09-16 | 2025-09-12 | 5.645 | 190,900 | +6,595 | 0.05% | 1,077,632 |
| 2025-09-15 | 2025-09-11 | 5.645 | 184,305 | +0 | 0.05% | 1,040,403 |
| 2025-09-12 | 2025-09-10 | 5.800 | 184,305 | +0 | 0.05% | 1,069,038 |
| 2025-09-11 | 2025-09-09 | 5.593 | 184,305 | +0 | 0.05% | 1,030,858 |
| 2025-09-10 | 2025-09-08 | 5.614 | 184,305 | +0 | 0.05% | 1,034,676 |
| 2025-09-09 | 2025-09-05 | 5.614 | 184,305 | +0 | 0.05% | 1,034,676 |
| 2025-09-08 | 2025-09-04 | 5.614 | 184,305 | +0 | 0.05% | 1,034,676 |
| 2025-09-05 | 2025-09-03 | 5.593 | 184,305 | +0 | 0.05% | 1,030,858 |
| 2025-09-04 | 2025-09-02 | 5.604 | 184,305 | +0 | 0.05% | 1,032,767 |
| 2025-09-03 | 2025-09-01 | 5.697 | 184,305 | +0 | 0.05% | 1,049,948 |
| 2025-09-02 | 2025-08-29 | 5.614 | 184,305 | +0 | 0.05% | 1,034,676 |
| 2025-09-01 | 2025-08-28 | 5.614 | 184,305 | +0 | 0.05% | 1,034,676 |
| 2025-08-29 | 2025-08-27 | 5.614 | 184,305 | +0 | 0.05% | 1,034,676 |
| 2025-08-28 | 2025-08-26 | 5.521 | 184,305 | +0 | 0.05% | 1,017,495 |
| 2025-08-27 | 2025-08-25 | 5.490 | 184,305 | +0 | 0.05% | 1,011,769 |
| 2025-08-26 | 2025-08-22 | 5.573 | 184,305 | +0 | 0.05% | 1,027,040 |
| 2025-08-25 | 2025-08-21 | 5.573 | 184,305 | +0 | 0.05% | 1,027,040 |
| 2025-08-22 | 2025-08-20 | 5.593 | 184,305 | +0 | 0.05% | 1,030,858 |
| 2025-08-21 | 2025-08-19 | 5.593 | 184,305 | +0 | 0.05% | 1,030,858 |
| 2025-08-20 | 2025-08-18 | 5.500 | 184,305 | +0 | 0.05% | 1,013,678 |
| 2025-08-19 | 2025-08-15 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-08-18 | 2025-08-14 | 5.469 | 184,305 | +0 | 0.05% | 1,007,951 |
| 2025-08-15 | 2025-08-13 | 5.469 | 184,305 | +0 | 0.05% | 1,007,951 |
| 2025-08-14 | 2025-08-12 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-08-13 | 2025-08-11 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-08-12 | 2025-08-08 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-08-11 | 2025-08-07 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-08-08 | 2025-08-06 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-08-07 | 2025-08-05 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-08-06 | 2025-08-04 | 5.334 | 184,305 | +0 | 0.05% | 983,134 |
| 2025-08-05 | 2025-08-01 | 5.334 | 184,305 | +0 | 0.05% | 983,134 |
| 2025-08-04 | 2025-07-31 | 5.334 | 184,305 | +0 | 0.05% | 983,134 |
| 2025-08-01 | 2025-07-30 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-07-31 | 2025-07-29 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-07-30 | 2025-07-28 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-07-29 | 2025-07-25 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-07-28 | 2025-07-24 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-07-25 | 2025-07-23 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-07-24 | 2025-07-22 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-07-23 | 2025-07-21 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-07-22 | 2025-07-18 | 5.407 | 184,305 | +0 | 0.05% | 996,497 |
| 2025-07-21 | 2025-07-17 | 5.417 | 184,305 | +0 | 0.05% | 998,406 |
| 2025-07-18 | 2025-07-16 | 5.427 | 184,305 | +0 | 0.05% | 1,000,315 |
| 2025-07-17 | 2025-07-15 | 5.427 | 184,305 | +0 | 0.05% | 1,000,315 |
| 2025-07-16 | 2025-07-14 | 5.427 | 184,305 | +0 | 0.05% | 1,000,315 |
| 2025-07-15 | 2025-07-11 | 5.438 | 184,305 | +0 | 0.05% | 1,002,224 |
| 2025-07-14 | 2025-07-10 | 5.314 | 184,305 | +0 | 0.05% | 979,316 |
| 2025-07-11 | 2025-07-09 | 5.355 | 184,305 | +0 | 0.05% | 986,952 |
| 2025-07-10 | 2025-07-08 | 5.355 | 184,305 | +0 | 0.05% | 986,952 |
| 2025-07-09 | 2025-07-07 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-07-08 | 2025-07-04 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-07-07 | 2025-07-03 | 5.386 | 184,305 | +0 | 0.05% | 992,679 |
| 2025-07-04 | 2025-07-02 | 5.262 | 184,305 | +0 | 0.05% | 969,771 |
| 2025-07-03 | 2025-06-30 | 5.262 | 184,305 | +0 | 0.05% | 969,771 |
| 2025-07-02 | 2025-06-27 | 5.510 | 184,305 | +0 | 0.05% | 1,015,586 |
| 2025-06-30 | 2025-06-26 | 5.396 | 184,305 | +0 | 0.05% | 994,588 |
| 2025-06-27 | 2025-06-25 | 5.396 | 184,305 | +0 | 0.05% | 994,588 |
| 2025-06-26 | 2025-06-24 | 5.345 | 184,305 | +0 | 0.05% | 985,043 |
| 2025-06-25 | 2025-06-23 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-06-24 | 2025-06-20 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-06-23 | 2025-06-19 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-06-20 | 2025-06-18 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-06-19 | 2025-06-17 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-06-18 | 2025-06-16 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-06-17 | 2025-06-13 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2025-06-16 | 2025-06-12 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2025-06-13 | 2025-06-11 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2025-06-12 | 2025-06-10 | 5.355 | 184,305 | +0 | 0.05% | 986,952 |
| 2025-06-11 | 2025-06-09 | 5.355 | 184,305 | +0 | 0.05% | 986,952 |
| 2025-06-10 | 2025-06-06 | 5.303 | 184,305 | +0 | 0.05% | 977,407 |
| 2025-06-09 | 2025-06-05 | 5.324 | 184,305 | +0 | 0.05% | 981,225 |
| 2025-06-06 | 2025-06-04 | 5.334 | 184,305 | +0 | 0.05% | 983,134 |
| 2025-06-05 | 2025-06-03 | 5.303 | 184,305 | +0 | 0.05% | 977,407 |
| 2025-06-04 | 2025-06-02 | 5.282 | 184,305 | +0 | 0.05% | 973,589 |
| 2025-06-03 | 2025-05-30 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-06-02 | 2025-05-29 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-05-30 | 2025-05-28 | 5.365 | 184,305 | +0 | 0.05% | 988,861 |
| 2025-05-29 | 2025-05-27 | 5.324 | 184,305 | +0 | 0.05% | 981,225 |
| 2025-05-28 | 2025-05-26 | 5.324 | 184,305 | +0 | 0.05% | 981,225 |
| 2025-05-27 | 2025-05-23 | 5.324 | 184,305 | +0 | 0.05% | 981,225 |
| 2025-05-26 | 2025-05-22 | 5.324 | 184,305 | +0 | 0.05% | 981,225 |
| 2025-05-23 | 2025-05-21 | 5.262 | 184,305 | +0 | 0.05% | 969,771 |
| 2025-05-22 | 2025-05-20 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-05-21 | 2025-05-19 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-05-20 | 2025-05-16 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-05-19 | 2025-05-15 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-05-16 | 2025-05-14 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-05-15 | 2025-05-13 | 5.272 | 184,305 | +0 | 0.05% | 971,680 |
| 2025-05-14 | 2025-05-12 | 5.251 | 184,305 | +0 | 0.05% | 967,862 |
| 2025-05-13 | 2025-05-09 | 5.303 | 184,305 | +0 | 0.05% | 977,407 |
| 2025-05-12 | 2025-05-08 | 5.314 | 184,305 | +0 | 0.05% | 979,316 |
| 2025-05-09 | 2025-05-07 | 5.324 | 184,305 | +0 | 0.05% | 981,225 |
| 2025-05-08 | 2025-05-06 | 5.303 | 184,305 | +0 | 0.05% | 977,407 |
| 2025-05-07 | 2025-05-02 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-05-06 | 2025-04-30 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-05-02 | 2025-04-29 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-04-30 | 2025-04-28 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-04-29 | 2025-04-25 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-04-28 | 2025-04-24 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-04-25 | 2025-04-23 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-04-24 | 2025-04-22 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-04-23 | 2025-04-17 | 5.241 | 184,305 | +0 | 0.05% | 965,953 |
| 2025-04-22 | 2025-04-16 | 5.210 | 184,305 | +0 | 0.05% | 960,226 |
| 2025-04-17 | 2025-04-15 | 5.086 | 184,305 | +0 | 0.05% | 937,318 |
| 2025-04-16 | 2025-04-14 | 5.075 | 184,305 | +0 | 0.05% | 935,409 |
| 2025-04-15 | 2025-04-11 | 5.055 | 184,305 | +0 | 0.05% | 931,591 |
| 2025-04-14 | 2025-04-10 | 5.055 | 184,305 | +0 | 0.05% | 931,591 |
| 2025-04-11 | 2025-04-09 | 5.055 | 184,305 | +0 | 0.05% | 931,591 |
| 2025-04-10 | 2025-04-08 | 5.055 | 184,305 | +0 | 0.05% | 931,591 |
| 2025-04-09 | 2025-04-07 | 5.055 | 184,305 | +0 | 0.05% | 931,591 |
| 2025-04-08 | 2025-04-03 | 5.282 | 184,305 | +0 | 0.05% | 973,589 |
| 2025-04-07 | 2025-04-02 | 5.282 | 184,305 | +0 | 0.05% | 973,589 |
| 2025-04-03 | 2025-04-01 | 5.127 | 184,305 | +0 | 0.05% | 944,954 |
| 2025-04-02 | 2025-03-31 | 5.127 | 184,305 | +0 | 0.05% | 944,954 |
| 2025-04-01 | 2025-03-28 | 5.127 | 184,305 | +0 | 0.05% | 944,954 |
| 2025-03-31 | 2025-03-27 | 5.127 | 184,305 | +0 | 0.05% | 944,954 |
| 2025-03-28 | 2025-03-26 | 5.086 | 184,305 | +0 | 0.05% | 937,318 |
| 2025-03-27 | 2025-03-25 | 5.158 | 184,305 | +0 | 0.05% | 950,681 |
| 2025-03-26 | 2025-03-24 | 5.148 | 184,305 | +0 | 0.05% | 948,772 |
| 2025-03-25 | 2025-03-21 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-03-24 | 2025-03-20 | 5.189 | 184,305 | +0 | 0.05% | 956,408 |
| 2025-03-21 | 2025-03-19 | 5.210 | 184,305 | +0 | 0.05% | 960,226 |
| 2025-03-20 | 2025-03-18 | 5.200 | 184,305 | +0 | 0.05% | 958,317 |
| 2025-03-19 | 2025-03-17 | 5.179 | 184,305 | +0 | 0.05% | 954,499 |
| 2025-03-18 | 2025-03-14 | 5.189 | 184,305 | +0 | 0.05% | 956,408 |
| 2025-03-17 | 2025-03-13 | 5.179 | 184,305 | +0 | 0.05% | 954,499 |
| 2025-03-14 | 2025-03-12 | 5.179 | 184,305 | +0 | 0.05% | 954,499 |
| 2025-03-13 | 2025-03-11 | 5.179 | 184,305 | +0 | 0.05% | 954,499 |
| 2025-03-12 | 2025-03-10 | 5.200 | 184,305 | +0 | 0.05% | 958,317 |
| 2025-03-11 | 2025-03-07 | 5.272 | 184,305 | +0 | 0.05% | 971,680 |
| 2025-03-10 | 2025-03-06 | 5.282 | 184,305 | +0 | 0.05% | 973,589 |
| 2025-03-07 | 2025-03-05 | 5.262 | 184,305 | +0 | 0.05% | 969,771 |
| 2025-03-06 | 2025-03-04 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-03-05 | 2025-03-03 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-03-04 | 2025-02-28 | 5.106 | 184,305 | +0 | 0.05% | 941,136 |
| 2025-03-03 | 2025-02-27 | 5.137 | 184,305 | +0 | 0.05% | 946,863 |
| 2025-02-28 | 2025-02-26 | 5.137 | 184,305 | +0 | 0.05% | 946,863 |
| 2025-02-27 | 2025-02-25 | 5.137 | 184,305 | +0 | 0.05% | 946,863 |
| 2025-02-26 | 2025-02-24 | 5.137 | 184,305 | +0 | 0.05% | 946,863 |
| 2025-02-25 | 2025-02-21 | 5.075 | 184,305 | +0 | 0.05% | 935,409 |
| 2025-02-24 | 2025-02-20 | 5.075 | 184,305 | +0 | 0.05% | 935,409 |
| 2025-02-21 | 2025-02-19 | 5.075 | 184,305 | +0 | 0.05% | 935,409 |
| 2025-02-20 | 2025-02-18 | 5.075 | 184,305 | +0 | 0.05% | 935,409 |
| 2025-02-19 | 2025-02-17 | 5.075 | 184,305 | +0 | 0.05% | 935,409 |
| 2025-02-18 | 2025-02-14 | 5.096 | 184,305 | +0 | 0.05% | 939,227 |
| 2025-02-17 | 2025-02-13 | 5.096 | 184,305 | +0 | 0.05% | 939,227 |
| 2025-02-14 | 2025-02-12 | 5.096 | 184,305 | +0 | 0.05% | 939,227 |
| 2025-02-13 | 2025-02-11 | 5.096 | 184,305 | +0 | 0.05% | 939,227 |
| 2025-02-12 | 2025-02-10 | 5.086 | 184,305 | +0 | 0.05% | 937,318 |
| 2025-02-11 | 2025-02-07 | 5.117 | 184,305 | +0 | 0.05% | 943,045 |
| 2025-02-10 | 2025-02-06 | 5.117 | 184,305 | +0 | 0.05% | 943,045 |
| 2025-02-07 | 2025-02-05 | 5.117 | 184,305 | +0 | 0.05% | 943,045 |
| 2025-02-06 | 2025-02-04 | 5.117 | 184,305 | +0 | 0.05% | 943,045 |
| 2025-02-05 | 2025-02-03 | 5.117 | 184,305 | +0 | 0.05% | 943,045 |
| 2025-02-04 | 2025-01-28 | 5.117 | 184,305 | +0 | 0.05% | 943,045 |
| 2025-02-03 | 2025-01-24 | 5.158 | 184,305 | +0 | 0.05% | 950,681 |
| 2025-01-27 | 2025-01-23 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-24 | 2025-01-22 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-23 | 2025-01-21 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-22 | 2025-01-20 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-21 | 2025-01-17 | 5.200 | 184,305 | +0 | 0.05% | 958,317 |
| 2025-01-20 | 2025-01-16 | 5.200 | 184,305 | +0 | 0.05% | 958,317 |
| 2025-01-17 | 2025-01-15 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-16 | 2025-01-14 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-15 | 2025-01-13 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-14 | 2025-01-10 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-13 | 2025-01-09 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-10 | 2025-01-08 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-09 | 2025-01-07 | 5.169 | 184,305 | +0 | 0.05% | 952,590 |
| 2025-01-08 | 2025-01-06 | 5.189 | 184,305 | +0 | 0.05% | 956,408 |
| 2025-01-07 | 2025-01-03 | 5.210 | 184,305 | +0 | 0.05% | 960,226 |
| 2025-01-06 | 2025-01-02 | 5.210 | 184,305 | +0 | 0.05% | 960,226 |
| 2025-01-03 | 2024-12-31 | 5.210 | 184,305 | +0 | 0.05% | 960,226 |
| 2025-01-02 | 2024-12-27 | 5.262 | 184,305 | +0 | 0.05% | 969,771 |
| 2024-12-30 | 2024-12-24 | 5.231 | 184,305 | +0 | 0.05% | 964,044 |
| 2024-12-27 | 2024-12-20 | 5.231 | 184,305 | +0 | 0.05% | 964,044 |
| 2024-12-23 | 2024-12-19 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2024-12-20 | 2024-12-18 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2024-12-19 | 2024-12-17 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2024-12-18 | 2024-12-16 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2024-12-17 | 2024-12-13 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2024-12-16 | 2024-12-12 | 5.293 | 184,305 | +0 | 0.05% | 975,498 |
| 2024-12-13 | 2024-12-11 | 5.640 | 184,305 | +0 | 0.05% | 1,039,449 |
| 2024-12-12 | 2024-12-10 | 5.469 | 184,305 | +5,585 | 0.05% | 1,007,951 |
| 2024-12-11 | 2024-12-09 | 5.448 | 178,720 | +0 | 0.05% | 973,589 |
| 2024-12-10 | 2024-12-06 | 5.469 | 178,720 | +0 | 0.05% | 977,407 |
| 2024-12-09 | 2024-12-05 | 5.448 | 178,720 | +0 | 0.05% | 973,589 |
| 2024-12-06 | 2024-12-04 | 5.490 | 178,720 | +0 | 0.05% | 981,225 |
| 2024-12-05 | 2024-12-03 | 5.490 | 178,720 | +0 | 0.05% | 981,225 |
| 2024-12-04 | 2024-12-02 | 5.554 | 178,720 | +0 | 0.05% | 992,679 |
| 2024-12-03 | 2024-11-29 | 5.554 | 178,720 | +0 | 0.05% | 992,679 |
| 2024-12-02 | 2024-11-28 | 5.747 | 178,720 | +0 | 0.05% | 1,027,040 |
| 2024-11-29 | 2024-11-27 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-28 | 2024-11-26 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-27 | 2024-11-25 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-26 | 2024-11-22 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-25 | 2024-11-21 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-22 | 2024-11-20 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-21 | 2024-11-19 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-20 | 2024-11-18 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-19 | 2024-11-15 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-18 | 2024-11-14 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-15 | 2024-11-13 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-14 | 2024-11-12 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-13 | 2024-11-11 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-12 | 2024-11-08 | 5.779 | 178,720 | +0 | 0.05% | 1,032,767 |
| 2024-11-11 | 2024-11-07 | 5.789 | 178,720 | +0 | 0.05% | 1,034,676 |
| 2024-11-08 | 2024-11-06 | 5.779 | 178,720 | +0 | 0.05% | 1,032,767 |
| 2024-11-07 | 2024-11-05 | 5.779 | 178,720 | +0 | 0.05% | 1,032,767 |
| 2024-11-06 | 2024-11-04 | 5.779 | 178,720 | +0 | 0.05% | 1,032,767 |
| 2024-11-05 | 2024-11-01 | 5.779 | 178,720 | +0 | 0.05% | 1,032,767 |
| 2024-11-04 | 2024-10-31 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-11-01 | 2024-10-30 | 5.875 | 178,720 | +0 | 0.05% | 1,049,948 |
| 2024-10-31 | 2024-10-29 | 5.875 | 178,720 | +0 | 0.05% | 1,049,948 |
| 2024-10-30 | 2024-10-28 | 5.875 | 178,720 | +0 | 0.05% | 1,049,948 |
| 2024-10-29 | 2024-10-25 | 5.875 | 178,720 | +0 | 0.05% | 1,049,948 |
| 2024-10-28 | 2024-10-24 | 5.875 | 178,720 | +0 | 0.05% | 1,049,948 |
| 2024-10-25 | 2024-10-23 | 5.907 | 178,720 | +0 | 0.05% | 1,055,675 |
| 2024-10-24 | 2024-10-22 | 5.982 | 178,720 | +0 | 0.05% | 1,069,038 |
| 2024-10-23 | 2024-10-21 | 5.982 | 178,720 | +0 | 0.05% | 1,069,038 |
| 2024-10-22 | 2024-10-18 | 5.982 | 178,720 | +0 | 0.05% | 1,069,038 |
| 2024-10-21 | 2024-10-17 | 5.789 | 178,720 | +0 | 0.05% | 1,034,676 |
| 2024-10-18 | 2024-10-16 | 5.789 | 178,720 | +0 | 0.05% | 1,034,676 |
| 2024-10-17 | 2024-10-15 | 5.789 | 178,720 | +0 | 0.05% | 1,034,676 |
| 2024-10-16 | 2024-10-14 | 5.982 | 178,720 | +0 | 0.05% | 1,069,038 |
| 2024-10-15 | 2024-10-10 | 5.982 | 178,720 | +0 | 0.05% | 1,069,038 |
| 2024-10-14 | 2024-10-09 | 5.982 | 178,720 | +0 | 0.05% | 1,069,038 |
| 2024-10-10 | 2024-10-08 | 5.982 | 178,720 | +0 | 0.05% | 1,069,038 |
| 2024-10-09 | 2024-10-07 | 6.088 | 178,720 | +0 | 0.05% | 1,088,128 |
| 2024-10-08 | 2024-10-04 | 5.768 | 178,720 | +0 | 0.05% | 1,030,858 |
| 2024-10-07 | 2024-10-03 | 5.875 | 178,720 | +0 | 0.05% | 1,049,948 |
| 2024-10-04 | 2024-10-02 | 5.875 | 178,720 | +0 | 0.05% | 1,049,948 |
| 2024-10-03 | 2024-09-30 | 5.640 | 178,720 | +0 | 0.05% | 1,007,951 |
| 2024-10-02 | 2024-09-27 | 5.608 | 178,720 | +0 | 0.05% | 1,002,224 |
| 2024-09-30 | 2024-09-26 | 5.683 | 178,720 | +0 | 0.05% | 1,015,586 |
| 2024-09-27 | 2024-09-25 | 5.618 | 178,720 | +0 | 0.05% | 1,004,133 |
| 2024-09-26 | 2024-09-24 | 5.618 | 178,720 | +0 | 0.05% | 1,004,133 |
| 2024-09-25 | 2024-09-23 | 5.554 | 178,720 | +0 | 0.05% | 992,679 |
| 2024-09-24 | 2024-09-20 | 5.554 | 178,720 | +0 | 0.05% | 992,679 |
| 2024-09-23 | 2024-09-19 | 5.554 | 178,720 | +0 | 0.05% | 992,679 |
| 2024-09-20 | 2024-09-17 | 5.554 | 178,720 | +0 | 0.05% | 992,679 |
| 2024-09-19 | 2024-09-16 | 6.048 | 178,720 | +0 | 0.05% | 1,080,900 |
| 2024-09-17 | 2024-09-13 | 6.048 | 178,720 | +8,274 | 0.05% | 1,080,900 |
| 2024-09-16 | 2024-09-12 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-09-13 | 2024-09-11 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-09-12 | 2024-09-10 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-09-11 | 2024-09-09 | 6.037 | 170,446 | +0 | 0.05% | 1,028,950 |
| 2024-09-10 | 2024-09-05 | 6.037 | 170,446 | +0 | 0.05% | 1,028,950 |
| 2024-09-09 | 2024-09-04 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-09-05 | 2024-09-03 | 6.048 | 170,446 | +0 | 0.05% | 1,030,859 |
| 2024-09-04 | 2024-09-02 | 6.104 | 170,446 | +0 | 0.05% | 1,040,404 |
| 2024-09-03 | 2024-08-30 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-09-02 | 2024-08-29 | 6.104 | 170,446 | +0 | 0.05% | 1,040,404 |
| 2024-08-30 | 2024-08-28 | 6.048 | 170,446 | +0 | 0.05% | 1,030,859 |
| 2024-08-29 | 2024-08-27 | 6.048 | 170,446 | +0 | 0.05% | 1,030,859 |
| 2024-08-28 | 2024-08-26 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-08-27 | 2024-08-23 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-08-26 | 2024-08-22 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-08-23 | 2024-08-21 | 5.958 | 170,446 | +0 | 0.05% | 1,015,587 |
| 2024-08-22 | 2024-08-20 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-08-21 | 2024-08-19 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-08-20 | 2024-08-16 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-08-19 | 2024-08-15 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-08-16 | 2024-08-14 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-08-15 | 2024-08-13 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-08-14 | 2024-08-12 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-08-13 | 2024-08-09 | 5.925 | 170,446 | +0 | 0.05% | 1,009,860 |
| 2024-08-12 | 2024-08-08 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-08-09 | 2024-08-07 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-08-08 | 2024-08-06 | 5.746 | 170,446 | +0 | 0.05% | 979,316 |
| 2024-08-07 | 2024-08-05 | 5.746 | 170,446 | +0 | 0.05% | 979,316 |
| 2024-08-06 | 2024-08-02 | 5.746 | 170,446 | +0 | 0.05% | 979,316 |
| 2024-08-05 | 2024-08-01 | 5.746 | 170,446 | +0 | 0.05% | 979,316 |
| 2024-08-02 | 2024-07-31 | 5.746 | 170,446 | +0 | 0.05% | 979,316 |
| 2024-08-01 | 2024-07-30 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-31 | 2024-07-29 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-30 | 2024-07-26 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-29 | 2024-07-25 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-26 | 2024-07-24 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-25 | 2024-07-23 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-24 | 2024-07-22 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-23 | 2024-07-19 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-07-22 | 2024-07-18 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-07-19 | 2024-07-17 | 5.757 | 170,446 | +0 | 0.05% | 981,225 |
| 2024-07-18 | 2024-07-16 | 5.824 | 170,446 | +0 | 0.05% | 992,679 |
| 2024-07-17 | 2024-07-15 | 5.835 | 170,446 | +0 | 0.05% | 994,588 |
| 2024-07-16 | 2024-07-12 | 5.835 | 170,446 | +0 | 0.05% | 994,588 |
| 2024-07-15 | 2024-07-11 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-12 | 2024-07-10 | 5.734 | 170,446 | +0 | 0.05% | 977,407 |
| 2024-07-11 | 2024-07-09 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-07-10 | 2024-07-08 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-07-09 | 2024-07-05 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-07-08 | 2024-07-04 | 5.645 | 170,446 | +0 | 0.05% | 962,135 |
| 2024-07-05 | 2024-07-03 | 5.600 | 170,446 | +0 | 0.05% | 954,499 |
| 2024-07-04 | 2024-07-02 | 5.600 | 170,446 | +0 | 0.05% | 954,499 |
| 2024-07-03 | 2024-06-28 | 5.600 | 170,446 | +0 | 0.05% | 954,499 |
| 2024-07-02 | 2024-06-27 | 5.600 | 170,446 | +0 | 0.05% | 954,499 |
| 2024-06-28 | 2024-06-26 | 5.634 | 170,446 | +0 | 0.05% | 960,226 |
| 2024-06-27 | 2024-06-25 | 5.634 | 170,446 | +0 | 0.05% | 960,226 |
| 2024-06-26 | 2024-06-24 | 5.634 | 170,446 | +0 | 0.05% | 960,226 |
| 2024-06-25 | 2024-06-21 | 5.600 | 170,446 | +0 | 0.05% | 954,499 |
| 2024-06-24 | 2024-06-20 | 5.634 | 170,446 | +0 | 0.05% | 960,226 |
| 2024-06-21 | 2024-06-19 | 5.656 | 170,446 | +0 | 0.05% | 964,044 |
| 2024-06-20 | 2024-06-18 | 5.824 | 170,446 | +0 | 0.05% | 992,679 |
| 2024-06-19 | 2024-06-17 | 5.824 | 170,446 | +0 | 0.05% | 992,679 |
| 2024-06-18 | 2024-06-14 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-06-17 | 2024-06-13 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-06-14 | 2024-06-12 | 5.723 | 170,446 | +0 | 0.05% | 975,498 |
| 2024-06-13 | 2024-06-11 | 5.712 | 170,446 | +0 | 0.05% | 973,589 |
| 2024-06-12 | 2024-06-07 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-06-11 | 2024-06-06 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-06-07 | 2024-06-05 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-06-06 | 2024-06-04 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-06-05 | 2024-06-03 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-06-04 | 2024-05-31 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-06-03 | 2024-05-30 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-31 | 2024-05-29 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-30 | 2024-05-28 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-29 | 2024-05-27 | 5.768 | 170,446 | +0 | 0.05% | 983,134 |
| 2024-05-28 | 2024-05-24 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-27 | 2024-05-23 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-24 | 2024-05-22 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-23 | 2024-05-21 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-22 | 2024-05-20 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-21 | 2024-05-17 | 6.003 | 170,446 | +0 | 0.05% | 1,023,223 |
| 2024-05-20 | 2024-05-16 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-05-17 | 2024-05-14 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-05-16 | 2024-05-13 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-05-14 | 2024-05-10 | 5.880 | 170,446 | +0 | 0.05% | 1,002,224 |
| 2024-05-13 | 2024-05-09 | 5.824 | 170,446 | +0 | 0.05% | 992,679 |
| 2024-05-10 | 2024-05-08 | 5.824 | 170,446 | +0 | 0.05% | 992,679 |
| 2024-05-09 | 2024-05-07 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-08 | 2024-05-06 | 6.048 | 170,446 | +0 | 0.05% | 1,030,859 |
| 2024-05-07 | 2024-05-03 | 6.048 | 170,446 | +0 | 0.05% | 1,030,859 |
| 2024-05-06 | 2024-05-02 | 5.667 | 170,446 | +0 | 0.05% | 965,953 |
| 2024-05-03 | 2024-04-30 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-05-02 | 2024-04-29 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-04-30 | 2024-04-26 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-04-29 | 2024-04-25 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-04-26 | 2024-04-24 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-04-25 | 2024-04-23 | 5.880 | 170,446 | +0 | 0.05% | 1,002,224 |
| 2024-04-24 | 2024-04-22 | 5.992 | 170,446 | +0 | 0.05% | 1,021,314 |
| 2024-04-23 | 2024-04-19 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-04-22 | 2024-04-18 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-04-19 | 2024-04-17 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-04-18 | 2024-04-16 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-17 | 2024-04-15 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-16 | 2024-04-12 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-15 | 2024-04-11 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-12 | 2024-04-10 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-11 | 2024-04-09 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-10 | 2024-04-08 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-09 | 2024-04-05 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-08 | 2024-04-03 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-05 | 2024-04-02 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-03 | 2024-03-28 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-04-02 | 2024-03-27 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-03-28 | 2024-03-26 | 6.160 | 170,446 | +0 | 0.05% | 1,049,949 |
| 2024-03-27 | 2024-03-25 | 6.048 | 170,446 | +0 | 0.05% | 1,030,859 |
| 2024-03-26 | 2024-03-22 | 5.958 | 170,446 | +0 | 0.05% | 1,015,587 |
| 2024-03-25 | 2024-03-21 | 6.059 | 170,446 | +0 | 0.05% | 1,032,768 |
| 2024-03-22 | 2024-03-20 | 6.059 | 170,446 | +0 | 0.05% | 1,032,768 |
| 2024-03-21 | 2024-03-19 | 5.936 | 170,446 | +0 | 0.05% | 1,011,769 |
| 2024-03-20 | 2024-03-18 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-19 | 2024-03-15 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-18 | 2024-03-14 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-15 | 2024-03-13 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-14 | 2024-03-12 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-13 | 2024-03-11 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-12 | 2024-03-08 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-11 | 2024-03-07 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-08 | 2024-03-06 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-07 | 2024-03-05 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-06 | 2024-03-04 | 6.272 | 170,446 | +0 | 0.05% | 1,069,039 |
| 2024-03-05 | 2024-03-01 | 6.406 | 170,446 | +0 | 0.05% | 1,091,947 |
| 2024-03-04 | 2024-02-29 | 6.406 | 170,446 | +0 | 0.05% | 1,091,947 |
| 2024-03-01 | 2024-02-28 | 6.406 | 170,446 | +0 | 0.05% | 1,091,947 |
| 2024-02-29 | 2024-02-27 | 6.406 | 170,446 | +0 | 0.05% | 1,091,947 |
| 2024-02-28 | 2024-02-26 | 6.406 | 170,446 | +0 | 0.05% | 1,091,947 |
| 2024-02-27 | 2024-02-23 | 6.496 | 170,446 | +0 | 0.05% | 1,107,219 |
| 2024-02-26 | 2024-02-22 | 6.496 | 170,446 | +0 | 0.05% | 1,107,219 |
| 2024-02-23 | 2024-02-21 | 6.496 | 170,446 | +0 | 0.05% | 1,107,219 |
| 2024-02-22 | 2024-02-20 | 6.496 | 170,446 | +0 | 0.05% | 1,107,219 |
| 2024-02-21 | 2024-02-19 | 6.496 | 170,446 | +0 | 0.05% | 1,107,219 |
| 2024-02-20 | 2024-02-16 | 6.496 | 170,446 | +0 | 0.05% | 1,107,219 |
| 2024-02-19 | 2024-02-15 | 6.384 | 170,446 | +0 | 0.05% | 1,088,129 |
| 2024-02-16 | 2024-02-14 | 6.384 | 170,446 | +0 | 0.05% | 1,088,129 |
| 2024-02-15 | 2024-02-09 | 6.384 | 170,446 | +0 | 0.05% | 1,088,129 |
| 2024-02-14 | 2024-02-07 | 6.384 | 170,446 | +0 | 0.05% | 1,088,129 |
| 2024-02-08 | 2024-02-06 | 6.384 | 170,446 | +0 | 0.05% | 1,088,129 |
| 2024-02-07 | 2024-02-05 | 6.608 | 170,446 | +0 | 0.05% | 1,126,309 |
| 2024-02-06 | 2024-02-02 | 6.608 | 170,446 | +0 | 0.05% | 1,126,309 |
| 2024-02-05 | 2024-02-01 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-02-02 | 2024-01-31 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-02-01 | 2024-01-30 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-31 | 2024-01-29 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-30 | 2024-01-26 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-29 | 2024-01-25 | 6.832 | 170,446 | +0 | 0.05% | 1,164,489 |
| 2024-01-26 | 2024-01-24 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-25 | 2024-01-23 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-24 | 2024-01-22 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-23 | 2024-01-19 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-22 | 2024-01-18 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-19 | 2024-01-17 | 6.720 | 170,446 | +0 | 0.05% | 1,145,399 |
| 2024-01-18 | 2024-01-16 | 6.888 | 170,446 | +0 | 0.05% | 1,174,034 |
| 2024-01-17 | 2024-01-15 | 6.888 | 170,446 | +0 | 0.05% | 1,174,034 |
| 2024-01-16 | 2024-01-12 | 6.888 | 170,446 | +0 | 0.05% | 1,174,034 |
| 2024-01-15 | 2024-01-11 | 6.832 | 170,446 | +0 | 0.05% | 1,164,489 |
| 2024-01-12 | 2024-01-10 | 6.832 | 170,446 | +0 | 0.05% | 1,164,489 |
| 2024-01-11 | 2024-01-09 | 6.832 | 170,446 | +0 | 0.05% | 1,164,489 |
| 2024-01-10 | 2024-01-08 | 6.944 | 170,446 | +0 | 0.05% | 1,183,579 |
| 2024-01-09 | 2024-01-05 | 6.944 | 170,446 | +0 | 0.05% | 1,183,579 |
| 2024-01-08 | 2024-01-04 | 6.944 | 170,446 | +0 | 0.05% | 1,183,579 |
| 2024-01-05 | 2024-01-03 | 6.944 | 170,446 | +0 | 0.05% | 1,183,579 |
| 2024-01-04 | 2024-01-02 | 6.944 | 170,446 | +0 | 0.05% | 1,183,579 |
| 2024-01-03 | 2023-12-29 | 7.112 | 170,446 | +0 | 0.05% | 1,212,214 |
| 2024-01-02 | 2023-12-28 | 7.112 | 170,446 | +0 | 0.05% | 1,212,214 |
| 2023-12-29 | 2023-12-27 | 7.112 | 170,446 | +0 | 0.05% | 1,212,214 |
| 2023-12-28 | 2023-12-22 | 7.112 | 170,446 | +0 | 0.05% | 1,212,214 |
| 2023-12-27 | 2023-12-21 | 7.112 | 170,446 | +0 | 0.05% | 1,212,214 |
| 2023-12-22 | 2023-12-20 | 7.112 | 170,446 | +0 | 0.05% | 1,212,214 |
| 2023-12-21 | 2023-12-19 | 7.067 | 170,446 | +0 | 0.05% | 1,204,578 |
| 2023-12-20 | 2023-12-18 | 7.280 | 170,446 | +0 | 0.05% | 1,240,849 |
| 2023-12-19 | 2023-12-15 | 6.989 | 170,446 | +0 | 0.05% | 1,191,215 |
| 2023-12-18 | 2023-12-14 | 6.989 | 170,446 | +0 | 0.05% | 1,191,215 |
| 2023-12-15 | 2023-12-13 | 6.989 | 170,446 | +0 | 0.05% | 1,191,215 |
| 2023-12-14 | 2023-12-12 | 7.352 | 170,446 | +0 | 0.05% | 1,253,086 |
| 2023-12-13 | 2023-12-11 | 7.352 | 170,446 | +4,261 | 0.05% | 1,253,086 |
| 2023-12-12 | 2023-12-08 | 7.352 | 166,185 | +0 | 0.05% | 1,221,760 |
| 2023-12-11 | 2023-12-07 | 7.363 | 166,185 | +0 | 0.05% | 1,223,669 |
| 2023-12-08 | 2023-12-06 | 7.363 | 166,185 | +0 | 0.05% | 1,223,669 |
| 2023-12-07 | 2023-12-05 | 7.363 | 166,185 | +0 | 0.05% | 1,223,669 |
| 2023-12-06 | 2023-12-04 | 7.363 | 166,185 | +0 | 0.05% | 1,223,669 |
| 2023-12-05 | 2023-12-01 | 7.363 | 166,185 | +0 | 0.05% | 1,223,669 |
| 2023-12-04 | 2023-11-30 | 7.363 | 166,185 | -90,536 | 0.05% | 1,223,669 |
| 2023-09-19 | 2023-09-15 | 9.202 | 256,721 | +7,381 | 0.08% | 2,362,240 |
| 2023-07-18 | 2023-07-13 | 9.462 | 249,340 | -16,910 | 0.08% | 2,359,201 |
| 2022-12-12 | 2022-12-08 | 10.953 | 266,250 | +3,183 | 0.09% | 2,916,202 |
| 2022-09-14 | 2022-09-09 | 14.620 | 263,067 | +4,604 | 0.09% | 3,846,113 |
| 2022-08-22 | 2022-08-18 | 13.158 | 258,463 | -1,641 | 0.09% | 3,400,921 |
| 2021-12-13 | 2021-12-09 | 16.342 | 260,104 | +3,738 | 0.09% | 4,250,499 |
| 2021-09-13 | 2021-09-09 | 17.049 | 256,366 | +3,581 | 0.09% | 4,370,900 |
| 2021-03-01 | 2021-02-25 | 17.426 | 252,785 | -7,976 | 0.09% | 4,404,916 |
| 2020-12-14 | 2020-12-10 | 17.369 | 260,761 | +4,793 | 0.09% | 4,529,088 |
| 2020-09-14 | 2020-09-10 | 18.205 | 255,968 | +4,571 | 0.09% | 4,659,811 |
| 2020-07-07 | 2020-07-03 | 19.115 | 251,397 | +7,690 | 0.09% | 4,805,427 |
| 2020-07-03 | 2020-06-30 | 19.245 | 243,707 | +15,381 | 0.09% | 4,690,123 |
| 2019-12-12 | 2019-12-10 | 25.587 | 228,326 | +6,694 | 0.08% | 5,842,072 |
| 2019-11-08 | 2019-11-06 | 26.390 | 221,632 | +5,972 | 0.08% | 5,848,936 |
| 2019-11-07 | 2019-11-05 | 26.390 | 215,660 | +1,493 | 0.08% | 5,691,333 |
| 2019-09-12 | 2019-09-10 | 30.925 | 214,167 | +5,426 | 0.08% | 6,623,036 |
| 2019-05-15 | 2019-05-10 | 30.650 | 208,741 | +1,455 | 0.08% | 6,397,859 |
| 2018-12-13 | 2018-12-11 | 31.880 | 207,286 | +5,320 | 0.08% | 6,608,328 |
| 2018-09-14 | 2018-09-12 | 33.299 | 201,966 | +5,180 | 0.08% | 6,725,201 |
| 2018-01-23 | 2018-01-19 | 37.063 | 196,786 | -1,381 | 0.08% | 7,293,456 |
| 2018-01-22 | 2018-01-18 | 37.063 | 198,167 | -6,907 | 0.08% | 7,344,639 |
| 2018-01-04 | 2018-01-02 | 35.470 | 205,074 | -6,907 | 0.08% | 7,274,043 |
| 2017-12-13 | 2017-12-11 | 36.578 | 211,981 | +5,159 | 0.09% | 7,753,805 |
| 2017-10-04 | 2017-09-29 | 36.207 | 206,822 | -2,695 | 0.09% | 7,488,375 |
| 2017-09-14 | 2017-09-12 | 36.793 | 209,517 | +5,028 | 0.09% | 7,708,783 |
| 2017-09-07 | 2017-09-05 | 36.489 | 204,489 | -2,631 | 0.09% | 7,461,607 |
| 2017-06-22 | 2017-06-20 | 36.489 | 207,120 | +2,631 | 0.09% | 7,557,610 |
| 2016-12-14 | 2016-12-12 | 35.737 | 204,489 | +5,266 | 0.09% | 7,307,801 |
| 2016-11-11 | 2016-11-09 | 34.332 | 199,223 | +6,408 | 0.09% | 6,839,800 |
| 2016-11-10 | 2016-11-08 | 34.957 | 192,815 | +6,408 | 0.08% | 6,740,158 |
| 2016-09-12 | 2016-09-08 | 35.286 | 186,407 | +5,038 | 0.08% | 6,577,569 |
| 2016-07-14 | 2016-07-12 | 33.361 | 181,369 | +6,235 | 0.08% | 6,050,718 |
| 2016-07-13 | 2016-07-11 | 33.041 | 175,134 | +6,234 | 0.08% | 5,786,530 |
| 2016-07-06 | 2016-07-04 | 33.843 | 168,900 | +18,705 | 0.08% | 5,716,005 |
| 2016-01-22 | 2016-01-20 | 31.822 | 150,195 | +1,247 | 0.07% | 4,779,447 |
| 2016-01-06 | 2016-01-04 | 33.843 | 148,948 | +1,247 | 0.07% | 5,040,779 |
| 2015-12-16 | 2015-12-14 | 36.756 | 147,701 | +3,740 | 0.07% | 5,428,926 |
| 2015-12-15 | 2015-12-11 | 37.086 | 143,961 | +3,874 | 0.06% | 5,338,915 |
| 2015-12-14 | 2015-12-10 | 39.558 | 140,087 | -2,427 | 0.06% | 5,541,594 |
| 2015-09-10 | 2015-09-08 | 38.574 | 142,514 | +3,670 | 0.07% | 5,497,283 |
| 2015-04-02 | 2015-03-31 | 38.066 | 138,844 | +2,364 | 0.07% | 5,285,247 |
| 2014-12-18 | 2014-12-16 | 37.559 | 136,480 | +1,182 | 0.06% | 5,125,989 |
| 2014-12-15 | 2014-12-11 | 39.201 | 135,298 | +3,624 | 0.06% | 5,303,775 |
| 2014-09-05 | 2014-09-03 | 41.211 | 131,674 | +3,369 | 0.06% | 5,426,451 |
| 2014-08-21 | 2014-08-19 | 41.033 | 128,305 | +2,243 | 0.06% | 5,264,720 |
| 2014-06-24 | 2014-06-20 | 39.427 | 126,062 | +3,363 | 0.06% | 4,970,274 |
| 2014-06-23 | 2014-06-19 | 39.606 | 122,699 | -5,606 | 0.06% | 4,859,570 |
| 2013-12-16 | 2013-12-12 | 41.938 | 128,305 | +3,042 | 0.06% | 5,380,838 |
| 2013-09-05 | 2013-09-03 | 43.059 | 125,263 | +2,996 | 0.06% | 5,393,687 |
| 2013-08-08 | 2013-08-06 | 44.369 | 122,267 | -3,205 | 0.06% | 5,424,912 |
| 2013-05-31 | 2013-05-29 | 39.502 | 125,472 | +67,944 | 0.07% | 4,956,378 |
| 2013-03-26 | 2013-03-22 | 41.748 | 57,528 | -4,273 | 0.03% | 2,401,703 |
| 2012-12-28 | 2012-12-24 | 39.315 | 61,801 | +13,407 | 0.03% | 2,429,685 |
| 2012-12-17 | 2012-12-13 | 40.167 | 48,394 | +1,027 | 0.03% | 1,943,854 |
| 2012-11-27 | 2012-11-23 | 36.724 | 47,367 | -2,091 | 0.03% | 1,739,522 |
| 2012-09-07 | 2012-09-05 | 33.979 | 49,458 | +1,572 | 0.03% | 1,680,541 |
| 2012-02-07 | 2012-02-03 | 29.672 | 47,886 | +11,238 | 0.03% | 1,420,897 |
| 2011-12-13 | 2011-12-09 | 30.785 | 36,648 | +666 | 0.02% | 1,128,223 |
| 2011-09-20 | 2011-09-16 | 33.528 | 35,982 | +999 | 0.02% | 1,206,390 |
| 2007-06-26 | 2007-06-22 | 27.898 | 34,983 | 0.02% | 975,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy