History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-10-13 | 2025-10-09 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-10-10 | 2025-10-08 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-10-09 | 2025-10-06 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-10-08 | 2025-10-03 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-10-06 | 2025-10-02 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-10-03 | 2025-09-30 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-10-02 | 2025-09-29 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-09-30 | 2025-09-26 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-09-29 | 2025-09-25 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-09-26 | 2025-09-24 | 5.300 | 899,200 | +0 | 0.25% | 4,765,760 |
| 2025-09-25 | 2025-09-23 | 5.310 | 899,200 | +0 | 0.25% | 4,774,752 |
| 2025-09-24 | 2025-09-22 | 5.310 | 899,200 | +0 | 0.25% | 4,774,752 |
| 2025-09-23 | 2025-09-19 | 5.310 | 899,200 | +0 | 0.25% | 4,774,752 |
| 2025-09-22 | 2025-09-18 | 5.310 | 899,200 | +0 | 0.25% | 4,774,752 |
| 2025-09-19 | 2025-09-17 | 5.310 | 899,200 | +0 | 0.25% | 4,774,752 |
| 2025-09-18 | 2025-09-16 | 5.310 | 899,200 | +0 | 0.25% | 4,774,752 |
| 2025-09-17 | 2025-09-15 | 5.697 | 899,200 | +4,000 | 0.25% | 5,122,561 |
| 2025-09-16 | 2025-09-12 | 5.645 | 895,200 | +30,925 | 0.25% | 5,053,412 |
| 2025-09-12 | 2025-09-10 | 5.800 | 864,275 | -3,862 | 0.25% | 5,013,121 |
| 2025-08-27 | 2025-08-25 | 5.490 | 868,137 | -19,309 | 0.25% | 4,765,761 |
| 2025-08-15 | 2025-08-13 | 5.469 | 887,446 | +3,862 | 0.26% | 4,853,377 |
| 2025-08-04 | 2025-07-31 | 5.334 | 883,584 | -5,793 | 0.25% | 4,713,280 |
| 2025-07-15 | 2025-07-11 | 5.438 | 889,377 | -36,687 | 0.26% | 4,836,301 |
| 2025-07-08 | 2025-07-04 | 5.386 | 926,064 | +5,793 | 0.27% | 4,987,840 |
| 2025-07-03 | 2025-06-30 | 5.262 | 920,271 | +9,654 | 0.26% | 4,842,255 |
| 2025-07-02 | 2025-06-27 | 5.510 | 910,617 | -5,792 | 0.26% | 5,017,826 |
| 2025-06-26 | 2025-06-24 | 5.345 | 916,409 | +1,930 | 0.26% | 4,897,870 |
| 2025-06-13 | 2025-06-11 | 5.293 | 914,479 | +1,931 | 0.26% | 4,840,194 |
| 2025-05-14 | 2025-05-12 | 5.251 | 912,548 | -3,861 | 0.26% | 4,792,166 |
| 2025-05-09 | 2025-05-07 | 5.324 | 916,409 | +3,861 | 0.26% | 4,878,886 |
| 2025-05-06 | 2025-04-30 | 5.241 | 912,548 | -9,654 | 0.26% | 4,782,714 |
| 2025-04-25 | 2025-04-23 | 5.241 | 922,202 | +7,723 | 0.27% | 4,833,311 |
| 2025-03-31 | 2025-03-27 | 5.127 | 914,479 | +1,931 | 0.26% | 4,688,642 |
| 2025-03-24 | 2025-03-20 | 5.189 | 912,548 | +5,793 | 0.26% | 4,735,454 |
| 2025-03-21 | 2025-03-19 | 5.210 | 906,755 | +9,655 | 0.26% | 4,724,176 |
| 2025-03-20 | 2025-03-18 | 5.200 | 897,100 | +1,931 | 0.26% | 4,664,582 |
| 2025-03-19 | 2025-03-17 | 5.179 | 895,169 | +23,170 | 0.26% | 4,635,998 |
| 2025-03-14 | 2025-03-12 | 5.179 | 871,999 | -19,309 | 0.25% | 4,516,002 |
| 2025-03-13 | 2025-03-11 | 5.179 | 891,308 | -7,723 | 0.26% | 4,616,002 |
| 2025-03-12 | 2025-03-10 | 5.200 | 899,031 | -9,655 | 0.26% | 4,674,623 |
| 2025-03-11 | 2025-03-07 | 5.272 | 908,686 | +1,931 | 0.26% | 4,790,709 |
| 2025-03-07 | 2025-03-05 | 5.262 | 906,755 | +1,931 | 0.26% | 4,771,136 |
| 2025-03-05 | 2025-03-03 | 5.169 | 904,824 | +9,655 | 0.26% | 4,676,628 |
| 2025-03-04 | 2025-02-28 | 5.106 | 895,169 | -7,724 | 0.26% | 4,571,094 |
| 2025-02-04 | 2025-01-28 | 5.117 | 902,893 | +1,931 | 0.26% | 4,619,888 |
| 2025-01-22 | 2025-01-20 | 5.169 | 900,962 | +3,862 | 0.26% | 4,656,667 |
| 2025-01-07 | 2025-01-03 | 5.210 | 897,100 | +3,861 | 0.26% | 4,673,874 |
| 2025-01-06 | 2025-01-02 | 5.210 | 893,239 | +9,655 | 0.26% | 4,653,758 |
| 2025-01-02 | 2024-12-27 | 5.262 | 883,584 | +5,793 | 0.25% | 4,649,216 |
| 2024-12-27 | 2024-12-20 | 5.231 | 877,791 | +5,792 | 0.25% | 4,591,459 |
| 2024-12-20 | 2024-12-18 | 5.293 | 871,999 | +9,655 | 0.25% | 4,615,354 |
| 2024-12-13 | 2024-12-11 | 5.640 | 862,344 | +3,862 | 0.25% | 4,863,474 |
| 2024-12-12 | 2024-12-10 | 5.469 | 858,482 | +26,014 | 0.25% | 4,694,975 |
| 2024-12-05 | 2024-12-03 | 5.490 | 832,468 | +1,873 | 0.25% | 4,570,490 |
| 2024-12-03 | 2024-11-29 | 5.554 | 830,595 | -7,490 | 0.25% | 4,613,439 |
| 2024-11-14 | 2024-11-12 | 5.768 | 838,085 | +3,745 | 0.25% | 4,834,081 |
| 2024-10-30 | 2024-10-28 | 5.875 | 834,340 | +102,982 | 0.25% | 4,901,600 |
| 2024-10-25 | 2024-10-23 | 5.907 | 731,358 | +7,489 | 0.22% | 4,320,035 |
| 2024-10-10 | 2024-10-08 | 5.982 | 723,869 | -5,617 | 0.21% | 4,329,923 |
| 2024-10-07 | 2024-10-03 | 5.875 | 729,486 | -3,745 | 0.22% | 4,285,601 |
| 2024-10-04 | 2024-10-02 | 5.875 | 733,231 | +3,745 | 0.22% | 4,307,603 |
| 2024-09-20 | 2024-09-17 | 5.554 | 729,486 | +1,873 | 0.22% | 4,051,841 |
| 2024-09-17 | 2024-09-13 | 6.048 | 727,613 | +33,685 | 0.22% | 4,400,610 |
| 2024-09-12 | 2024-09-10 | 5.936 | 693,928 | -3,571 | 0.22% | 4,119,163 |
| 2024-09-10 | 2024-09-05 | 6.037 | 697,499 | +1,786 | 0.22% | 4,210,668 |
| 2024-09-05 | 2024-09-03 | 6.048 | 695,713 | -5,357 | 0.22% | 4,207,678 |
| 2024-09-03 | 2024-08-30 | 6.160 | 701,070 | +3,571 | 0.22% | 4,318,598 |
| 2024-08-30 | 2024-08-28 | 6.048 | 697,499 | +5,357 | 0.22% | 4,218,480 |
| 2024-08-20 | 2024-08-16 | 5.992 | 692,142 | -1,786 | 0.22% | 4,147,321 |
| 2024-08-14 | 2024-08-12 | 5.936 | 693,928 | +8,929 | 0.22% | 4,119,163 |
| 2024-08-02 | 2024-07-31 | 5.746 | 684,999 | +3,571 | 0.21% | 3,935,736 |
| 2024-07-24 | 2024-07-22 | 5.734 | 681,428 | +1,786 | 0.21% | 3,907,586 |
| 2024-07-19 | 2024-07-17 | 5.757 | 679,642 | +25,000 | 0.21% | 3,912,569 |
| 2024-07-16 | 2024-07-12 | 5.835 | 654,642 | +5,357 | 0.20% | 3,819,973 |
| 2024-06-26 | 2024-06-24 | 5.634 | 649,285 | -5,357 | 0.20% | 3,657,817 |
| 2024-06-24 | 2024-06-20 | 5.634 | 654,642 | +1,786 | 0.20% | 3,687,997 |
| 2024-06-21 | 2024-06-19 | 5.656 | 652,856 | +5,357 | 0.20% | 3,692,559 |
| 2024-06-19 | 2024-06-17 | 5.824 | 647,499 | +1,786 | 0.20% | 3,771,040 |
| 2024-06-03 | 2024-05-30 | 5.936 | 645,713 | +5,357 | 0.20% | 3,832,958 |
| 2024-05-30 | 2024-05-28 | 5.936 | 640,356 | +3,571 | 0.20% | 3,801,159 |
| 2024-05-29 | 2024-05-27 | 5.768 | 636,785 | +1,786 | 0.20% | 3,672,981 |
| 2024-05-22 | 2024-05-20 | 5.936 | 634,999 | +8,928 | 0.20% | 3,769,360 |
| 2024-05-21 | 2024-05-17 | 6.003 | 626,071 | +14,286 | 0.19% | 3,758,435 |
| 2024-05-20 | 2024-05-16 | 5.992 | 611,785 | +26,786 | 0.19% | 3,665,821 |
| 2024-05-17 | 2024-05-14 | 5.992 | 584,999 | +17,857 | 0.18% | 3,505,319 |
| 2024-05-16 | 2024-05-13 | 5.992 | 567,142 | +14,286 | 0.18% | 3,398,320 |
| 2024-05-10 | 2024-05-08 | 5.824 | 552,856 | +1,785 | 0.17% | 3,219,838 |
| 2024-04-29 | 2024-04-25 | 5.936 | 551,071 | +7,143 | 0.17% | 3,271,162 |
| 2024-04-26 | 2024-04-24 | 5.936 | 543,928 | -35,714 | 0.17% | 3,228,761 |
| 2024-04-25 | 2024-04-23 | 5.880 | 579,642 | +5,357 | 0.18% | 3,408,300 |
| 2024-04-19 | 2024-04-17 | 6.272 | 574,285 | +17,857 | 0.18% | 3,601,921 |
| 2024-04-11 | 2024-04-09 | 6.160 | 556,428 | +89,286 | 0.17% | 3,427,602 |
| 2024-03-06 | 2024-03-04 | 6.272 | 467,142 | +46,428 | 0.15% | 2,929,919 |
| 2024-02-28 | 2024-02-26 | 6.406 | 420,714 | -3,571 | 0.13% | 2,695,266 |
| 2024-02-08 | 2024-02-06 | 6.384 | 424,285 | +3,571 | 0.13% | 2,708,639 |
| 2024-01-31 | 2024-01-29 | 6.720 | 420,714 | +1,786 | 0.13% | 2,827,202 |
| 2024-01-08 | 2024-01-04 | 6.944 | 418,928 | +1,786 | 0.13% | 2,909,040 |
| 2023-12-13 | 2023-12-11 | 7.352 | 417,142 | +10,428 | 0.13% | 3,066,747 |
| 2023-09-19 | 2023-09-15 | 9.202 | 406,714 | +11,693 | 0.13% | 3,742,413 |
| 2023-09-12 | 2023-09-07 | 9.202 | 395,021 | -1,691 | 0.13% | 3,634,819 |
| 2023-06-14 | 2023-06-12 | 9.556 | 396,712 | -3,382 | 0.13% | 3,791,139 |
| 2023-06-13 | 2023-06-09 | 9.592 | 400,094 | +3,382 | 0.13% | 3,837,655 |
| 2023-06-06 | 2023-06-02 | 10.290 | 396,712 | -1,691 | 0.13% | 4,082,043 |
| 2023-05-19 | 2023-05-17 | 10.526 | 398,403 | +1,691 | 0.13% | 4,193,683 |
| 2023-03-22 | 2023-03-20 | 11.082 | 396,712 | +156,250 | 0.13% | 4,396,408 |
| 2023-02-02 | 2023-01-31 | 10.893 | 240,462 | -8,455 | 0.08% | 2,619,323 |
| 2023-01-30 | 2023-01-26 | 11.118 | 248,917 | -1,691 | 0.08% | 2,767,359 |
| 2022-12-21 | 2022-12-19 | 10.645 | 250,608 | +1,691 | 0.08% | 2,667,598 |
| 2022-12-12 | 2022-12-08 | 10.953 | 248,917 | +2,976 | 0.08% | 2,726,356 |
| 2022-09-14 | 2022-09-09 | 14.620 | 245,941 | +4,304 | 0.08% | 3,595,726 |
| 2022-07-08 | 2022-07-06 | 14.011 | 241,637 | +1,642 | 0.08% | 3,385,600 |
| 2022-01-27 | 2022-01-25 | 15.229 | 239,995 | -1,642 | 0.08% | 3,654,993 |
| 2021-12-13 | 2021-12-09 | 16.342 | 241,637 | +3,473 | 0.08% | 3,948,720 |
| 2021-09-13 | 2021-09-09 | 17.049 | 238,164 | +3,327 | 0.08% | 4,060,566 |
| 2021-06-25 | 2021-06-23 | 17.451 | 234,837 | +19,144 | 0.08% | 4,098,051 |
| 2021-03-26 | 2021-03-24 | 17.225 | 215,693 | -1,595 | 0.08% | 3,715,304 |
| 2021-03-23 | 2021-03-19 | 17.200 | 217,288 | -1,595 | 0.08% | 3,737,330 |
| 2021-02-05 | 2021-02-03 | 17.350 | 218,883 | -1,596 | 0.08% | 3,797,692 |
| 2021-02-02 | 2021-01-29 | 17.526 | 220,479 | -1,595 | 0.08% | 3,864,079 |
| 2020-12-14 | 2020-12-10 | 17.369 | 222,074 | +4,082 | 0.08% | 3,857,144 |
| 2020-10-29 | 2020-10-27 | 17.037 | 217,992 | +1,566 | 0.08% | 3,713,861 |
| 2020-09-29 | 2020-09-25 | 17.241 | 216,426 | -1,566 | 0.08% | 3,731,405 |
| 2020-09-17 | 2020-09-15 | 18.135 | 217,992 | +1,566 | 0.08% | 3,953,285 |
| 2020-09-14 | 2020-09-10 | 18.205 | 216,426 | +3,865 | 0.08% | 3,939,962 |
| 2020-07-09 | 2020-07-07 | 19.375 | 212,561 | +1,538 | 0.08% | 4,118,361 |
| 2020-06-17 | 2020-06-15 | 19.895 | 211,023 | +20,303 | 0.08% | 4,198,322 |
| 2020-05-21 | 2020-05-19 | 20.935 | 190,720 | +3,076 | 0.07% | 3,992,792 |
| 2020-05-05 | 2020-04-29 | 21.325 | 187,644 | +1,538 | 0.07% | 4,001,595 |
| 2019-12-12 | 2019-12-10 | 25.587 | 186,106 | +5,456 | 0.07% | 4,761,809 |
| 2019-11-11 | 2019-11-07 | 26.390 | 180,650 | +4,479 | 0.07% | 4,767,409 |
| 2019-09-12 | 2019-09-10 | 30.925 | 176,171 | +4,463 | 0.07% | 5,448,024 |
| 2019-05-09 | 2019-05-07 | 31.337 | 171,708 | +7,276 | 0.07% | 5,380,807 |
| 2019-04-17 | 2019-04-15 | 31.474 | 164,432 | -2,910 | 0.06% | 5,175,400 |
| 2019-02-14 | 2019-02-12 | 32.437 | 167,342 | -7,276 | 0.06% | 5,427,990 |
| 2019-02-11 | 2019-02-04 | 31.887 | 174,618 | -1,455 | 0.07% | 5,567,998 |
| 2019-01-15 | 2019-01-11 | 30.237 | 176,073 | +1,455 | 0.07% | 5,323,994 |
| 2018-12-20 | 2018-12-18 | 31.337 | 174,618 | +14,551 | 0.07% | 5,471,998 |
| 2018-12-13 | 2018-12-11 | 31.880 | 160,067 | +4,108 | 0.06% | 5,102,975 |
| 2018-12-11 | 2018-12-07 | 31.739 | 155,959 | +1,418 | 0.06% | 4,950,011 |
| 2018-12-03 | 2018-11-29 | 31.316 | 154,541 | +1,418 | 0.06% | 4,839,605 |
| 2018-09-14 | 2018-09-12 | 33.299 | 153,123 | +3,928 | 0.06% | 5,098,794 |
| 2018-07-26 | 2018-07-24 | 34.746 | 149,195 | -1,382 | 0.06% | 5,183,996 |
| 2018-06-12 | 2018-06-08 | 35.615 | 150,577 | +4,145 | 0.06% | 5,362,816 |
| 2018-05-24 | 2018-05-21 | 35.760 | 146,432 | +6,907 | 0.06% | 5,236,392 |
| 2018-05-16 | 2018-05-14 | 36.194 | 139,525 | -4,144 | 0.06% | 5,049,998 |
| 2017-12-13 | 2017-12-11 | 36.578 | 143,669 | +3,497 | 0.06% | 5,255,100 |
| 2017-11-24 | 2017-11-22 | 36.133 | 140,172 | -1,348 | 0.06% | 5,064,788 |
| 2017-11-21 | 2017-11-17 | 36.578 | 141,520 | -5,391 | 0.06% | 5,176,495 |
| 2017-09-14 | 2017-09-12 | 36.793 | 146,911 | +3,525 | 0.06% | 5,405,313 |
| 2017-08-10 | 2017-08-08 | 36.641 | 143,386 | -1,315 | 0.06% | 5,253,818 |
| 2017-07-24 | 2017-07-20 | 36.033 | 144,701 | +3,946 | 0.06% | 5,214,001 |
| 2017-07-18 | 2017-07-14 | 36.489 | 140,755 | +5,262 | 0.06% | 5,136,015 |
| 2017-07-04 | 2017-06-30 | 35.577 | 135,493 | +1,316 | 0.06% | 4,820,409 |
| 2017-06-22 | 2017-06-20 | 36.489 | 134,177 | +9,208 | 0.06% | 4,895,990 |
| 2016-12-22 | 2016-12-20 | 33.448 | 124,969 | +3,946 | 0.05% | 4,179,999 |
| 2016-12-14 | 2016-12-12 | 35.737 | 121,023 | +3,117 | 0.05% | 4,324,986 |
| 2016-09-12 | 2016-09-08 | 35.286 | 117,906 | +3,186 | 0.05% | 4,160,438 |
| 2016-08-12 | 2016-08-10 | 34.484 | 114,720 | -1,246 | 0.05% | 3,956,016 |
| 2016-07-29 | 2016-07-27 | 34.805 | 115,966 | -1,247 | 0.05% | 4,036,183 |
| 2016-07-14 | 2016-07-12 | 33.361 | 117,213 | +1,247 | 0.05% | 3,910,386 |
| 2016-07-11 | 2016-07-07 | 32.880 | 115,966 | +1,246 | 0.05% | 3,812,984 |
| 2016-06-30 | 2016-06-28 | 33.041 | 114,720 | -3,740 | 0.05% | 3,790,416 |
| 2016-06-10 | 2016-06-07 | 33.442 | 118,460 | +2,494 | 0.05% | 3,961,487 |
| 2016-03-09 | 2016-03-07 | 33.682 | 115,966 | -2,494 | 0.05% | 3,905,984 |
| 2016-02-17 | 2016-02-15 | 31.918 | 118,460 | +1,247 | 0.05% | 3,780,988 |
| 2016-02-04 | 2016-02-02 | 32.078 | 117,213 | +2,493 | 0.05% | 3,759,986 |
| 2016-01-28 | 2016-01-26 | 31.597 | 114,720 | -2,493 | 0.05% | 3,624,815 |
| 2016-01-22 | 2016-01-20 | 31.822 | 117,213 | -2,494 | 0.05% | 3,729,906 |
| 2016-01-15 | 2016-01-13 | 32.960 | 119,707 | -1,247 | 0.05% | 3,945,589 |
| 2016-01-07 | 2016-01-05 | 35.286 | 120,954 | +2,494 | 0.05% | 4,267,990 |
| 2016-01-06 | 2016-01-04 | 33.843 | 118,460 | -3,741 | 0.05% | 4,008,987 |
| 2015-12-15 | 2015-12-11 | 37.086 | 122,201 | +10,568 | 0.05% | 4,531,927 |
| 2015-12-14 | 2015-12-10 | 39.558 | 111,633 | +6,067 | 0.05% | 4,416,004 |
| 2015-09-10 | 2015-09-08 | 38.574 | 105,566 | +2,719 | 0.05% | 4,072,064 |
| 2015-08-20 | 2015-08-18 | 38.827 | 102,847 | -1,183 | 0.05% | 3,993,282 |
| 2015-08-19 | 2015-08-17 | 39.927 | 104,030 | -1,182 | 0.05% | 4,153,615 |
| 2015-08-14 | 2015-08-12 | 39.927 | 105,212 | -1,182 | 0.05% | 4,200,809 |
| 2015-08-06 | 2015-08-04 | 39.420 | 106,394 | +1,182 | 0.05% | 4,194,003 |
| 2015-08-04 | 2015-07-31 | 39.420 | 105,212 | -1,182 | 0.05% | 4,147,409 |
| 2015-07-15 | 2015-07-13 | 40.604 | 106,394 | +2,364 | 0.05% | 4,320,003 |
| 2015-07-03 | 2015-06-30 | 40.688 | 104,030 | -1,182 | 0.05% | 4,232,816 |
| 2015-07-02 | 2015-06-29 | 40.604 | 105,212 | +5,911 | 0.05% | 4,272,009 |
| 2015-06-15 | 2015-06-11 | 40.519 | 99,301 | -2,364 | 0.05% | 4,023,600 |
| 2015-05-22 | 2015-05-20 | 40.435 | 101,665 | -8,275 | 0.05% | 4,110,788 |
| 2015-04-30 | 2015-04-28 | 39.843 | 109,940 | -1,183 | 0.05% | 4,380,285 |
| 2015-04-13 | 2015-04-09 | 38.404 | 111,123 | -2,364 | 0.05% | 4,267,618 |
| 2015-03-30 | 2015-03-26 | 38.066 | 113,487 | -3,546 | 0.05% | 4,320,006 |
| 2015-03-24 | 2015-03-20 | 38.151 | 117,033 | -4,729 | 0.05% | 4,464,888 |
| 2015-03-06 | 2015-03-04 | 38.912 | 121,762 | -1,182 | 0.06% | 4,738,003 |
| 2015-03-04 | 2015-03-02 | 39.250 | 122,944 | -1,182 | 0.06% | 4,825,597 |
| 2015-02-27 | 2015-02-25 | 39.420 | 124,126 | -1,182 | 0.06% | 4,892,990 |
| 2015-02-26 | 2015-02-24 | 39.420 | 125,308 | -1,183 | 0.06% | 4,939,584 |
| 2015-01-13 | 2015-01-09 | 38.574 | 126,491 | +1,183 | 0.06% | 4,879,217 |
| 2014-12-15 | 2014-12-11 | 39.201 | 125,308 | +3,356 | 0.06% | 4,912,161 |
| 2014-12-05 | 2014-12-03 | 40.678 | 121,952 | -1,150 | 0.06% | 4,960,803 |
| 2014-12-03 | 2014-12-01 | 40.070 | 123,102 | -2,301 | 0.06% | 4,932,683 |
| 2014-10-30 | 2014-10-28 | 39.114 | 125,403 | -1,151 | 0.06% | 4,904,985 |
| 2014-09-08 | 2014-09-04 | 41.836 | 126,554 | -3,451 | 0.06% | 5,294,471 |
| 2014-09-05 | 2014-09-03 | 41.211 | 130,005 | +3,326 | 0.06% | 5,357,669 |
| 2014-08-28 | 2014-08-26 | 41.033 | 126,679 | -1,121 | 0.06% | 5,198,000 |
| 2014-08-15 | 2014-08-13 | 41.925 | 127,800 | -1,121 | 0.06% | 5,357,998 |
| 2014-07-24 | 2014-07-22 | 41.033 | 128,921 | -1,121 | 0.06% | 5,289,996 |
| 2014-07-23 | 2014-07-21 | 41.033 | 130,042 | -1,121 | 0.06% | 5,335,994 |
| 2014-07-18 | 2014-07-16 | 40.498 | 131,163 | -1,121 | 0.06% | 5,311,792 |
| 2014-07-09 | 2014-07-07 | 40.854 | 132,284 | -1,121 | 0.07% | 5,404,390 |
| 2014-07-04 | 2014-07-02 | 40.498 | 133,405 | -1,121 | 0.07% | 5,402,588 |
| 2014-05-26 | 2014-05-22 | 38.535 | 134,526 | +1,121 | 0.07% | 5,183,986 |
| 2014-04-17 | 2014-04-15 | 36.930 | 133,405 | -1,121 | 0.07% | 4,926,589 |
| 2014-04-14 | 2014-04-10 | 36.394 | 134,526 | +1,121 | 0.07% | 4,895,987 |
| 2014-04-01 | 2014-03-28 | 36.394 | 133,405 | -1,121 | 0.07% | 4,855,189 |
| 2014-03-28 | 2014-03-26 | 36.394 | 134,526 | +1,121 | 0.07% | 4,895,987 |
| 2014-03-27 | 2014-03-25 | 35.770 | 133,405 | -1,121 | 0.07% | 4,771,889 |
| 2014-03-26 | 2014-03-24 | 35.609 | 134,526 | -2,242 | 0.07% | 4,790,387 |
| 2014-03-21 | 2014-03-19 | 37.019 | 136,768 | +1,121 | 0.07% | 5,062,983 |
| 2014-03-19 | 2014-03-17 | 39.427 | 135,647 | -1,121 | 0.07% | 5,348,184 |
| 2014-02-27 | 2014-02-25 | 39.784 | 136,768 | -11,211 | 0.07% | 5,441,181 |
| 2014-01-28 | 2014-01-24 | 39.249 | 147,979 | +1,121 | 0.07% | 5,808,000 |
| 2013-12-16 | 2013-12-12 | 41.938 | 146,858 | +3,482 | 0.07% | 6,158,911 |
| 2013-12-03 | 2013-11-29 | 43.217 | 143,376 | -1,095 | 0.07% | 6,196,283 |
| 2013-11-26 | 2013-11-22 | 42.029 | 144,471 | -1,094 | 0.07% | 6,072,005 |
| 2013-11-21 | 2013-11-19 | 42.029 | 145,565 | +1,094 | 0.07% | 6,117,985 |
| 2013-10-18 | 2013-10-16 | 41.116 | 144,471 | -1,094 | 0.07% | 5,940,005 |
| 2013-09-30 | 2013-09-26 | 40.933 | 145,565 | -5,473 | 0.07% | 5,958,386 |
| 2013-09-24 | 2013-09-19 | 40.933 | 151,038 | -2,189 | 0.08% | 6,182,411 |
| 2013-09-05 | 2013-09-03 | 43.059 | 153,227 | +3,664 | 0.08% | 6,597,786 |
| 2013-07-03 | 2013-06-28 | 37.443 | 149,563 | +4,274 | 0.08% | 5,600,016 |
| 2013-07-02 | 2013-06-27 | 37.443 | 145,289 | +1,068 | 0.08% | 5,439,987 |
| 2013-06-20 | 2013-06-18 | 37.443 | 144,221 | +5,341 | 0.07% | 5,399,998 |
| 2013-06-04 | 2013-05-31 | 39.221 | 138,880 | +1,069 | 0.07% | 5,447,019 |
| 2013-06-03 | 2013-05-30 | 39.408 | 137,811 | +7,478 | 0.07% | 5,430,891 |
| 2013-05-27 | 2013-05-23 | 40.064 | 130,333 | +1,068 | 0.07% | 5,221,596 |
| 2013-05-13 | 2013-05-09 | 41.187 | 129,265 | -2,136 | 0.07% | 5,324,009 |
| 2013-05-09 | 2013-05-07 | 41.187 | 131,401 | -3,205 | 0.07% | 5,411,984 |
| 2013-05-07 | 2013-05-03 | 41.748 | 134,606 | -4,274 | 0.07% | 5,619,587 |
| 2013-05-02 | 2013-04-29 | 39.315 | 138,880 | +1,069 | 0.07% | 5,460,019 |
| 2013-04-16 | 2013-04-12 | 38.566 | 137,811 | -2,137 | 0.07% | 5,314,791 |
| 2013-04-11 | 2013-04-09 | 38.472 | 139,948 | -5,341 | 0.07% | 5,384,106 |
| 2013-03-12 | 2013-03-08 | 41.655 | 145,289 | -1,069 | 0.08% | 6,051,985 |
| 2013-01-30 | 2013-01-28 | 41.561 | 146,358 | -1,068 | 0.08% | 6,082,814 |
| 2013-01-15 | 2013-01-11 | 39.127 | 147,426 | -5,341 | 0.08% | 5,768,402 |
| 2013-01-11 | 2013-01-09 | 39.876 | 152,767 | +5,341 | 0.08% | 6,091,781 |
| 2013-01-03 | 2012-12-31 | 39.315 | 147,426 | -1,068 | 0.08% | 5,796,002 |
| 2012-12-18 | 2012-12-14 | 40.550 | 148,494 | -6,410 | 0.08% | 6,021,402 |
| 2012-12-17 | 2012-12-13 | 40.167 | 154,904 | -895 | 0.08% | 6,222,069 |
| 2012-12-14 | 2012-12-12 | 40.741 | 155,799 | -3,136 | 0.08% | 6,347,419 |
| 2012-12-07 | 2012-12-05 | 39.593 | 158,935 | -1,046 | 0.08% | 6,292,783 |
| 2012-12-03 | 2012-11-29 | 36.916 | 159,981 | -2,091 | 0.08% | 5,905,798 |
| 2012-11-29 | 2012-11-27 | 36.916 | 162,072 | +5,228 | 0.09% | 5,982,989 |
| 2012-11-26 | 2012-11-22 | 36.571 | 156,844 | +1,045 | 0.08% | 5,735,994 |
| 2012-11-07 | 2012-11-05 | 35.577 | 155,799 | -3,136 | 0.08% | 5,542,816 |
| 2012-11-06 | 2012-11-02 | 35.768 | 158,935 | +2,091 | 0.08% | 5,684,785 |
| 2012-10-30 | 2012-10-26 | 36.954 | 156,844 | +1,045 | 0.08% | 5,795,994 |
| 2012-10-19 | 2012-10-17 | 36.112 | 155,799 | +2,092 | 0.08% | 5,626,257 |
| 2012-10-03 | 2012-09-27 | 33.855 | 153,707 | -5,228 | 0.08% | 5,203,790 |
| 2012-09-07 | 2012-09-05 | 33.979 | 158,935 | +5,052 | 0.08% | 5,400,478 |
| 2012-09-04 | 2012-08-31 | 34.177 | 153,883 | -4,049 | 0.08% | 5,259,215 |
| 2012-08-30 | 2012-08-28 | 33.584 | 157,932 | -5,062 | 0.09% | 5,303,996 |
| 2012-08-24 | 2012-08-22 | 33.386 | 162,994 | +5,062 | 0.09% | 5,441,799 |
| 2012-08-23 | 2012-08-21 | 33.189 | 157,932 | -5,062 | 0.09% | 5,241,597 |
| 2012-08-16 | 2012-08-14 | 33.189 | 162,994 | -10,124 | 0.09% | 5,409,599 |
| 2012-07-27 | 2012-07-25 | 32.794 | 173,118 | -1,012 | 0.10% | 5,677,204 |
| 2012-07-09 | 2012-07-05 | 33.584 | 174,130 | -1,013 | 0.10% | 5,847,991 |
| 2012-07-05 | 2012-07-03 | 33.979 | 175,143 | -1,012 | 0.10% | 5,951,212 |
| 2012-06-22 | 2012-06-20 | 31.964 | 176,155 | +1,012 | 0.10% | 5,630,639 |
| 2012-06-18 | 2012-06-14 | 32.004 | 175,143 | -50,619 | 0.10% | 5,605,211 |
| 2012-06-13 | 2012-06-11 | 31.806 | 225,762 | +3,037 | 0.12% | 7,180,603 |
| 2012-05-21 | 2012-05-17 | 31.016 | 222,725 | -1,012 | 0.12% | 6,908,007 |
| 2012-03-16 | 2012-03-14 | 32.596 | 223,737 | -1,013 | 0.12% | 7,292,995 |
| 2012-03-13 | 2012-03-09 | 32.201 | 224,750 | -2,024 | 0.12% | 7,237,215 |
| 2012-02-21 | 2012-02-17 | 32.201 | 226,774 | -2,025 | 0.12% | 7,302,390 |
| 2012-02-17 | 2012-02-15 | 31.609 | 228,799 | -5,062 | 0.13% | 7,231,998 |
| 2012-02-16 | 2012-02-14 | 31.016 | 233,861 | -2,025 | 0.13% | 7,253,400 |
| 2012-02-14 | 2012-02-10 | 30.463 | 235,886 | -5,062 | 0.13% | 7,185,727 |
| 2012-02-13 | 2012-02-09 | 30.226 | 240,948 | -2,024 | 0.13% | 7,282,809 |
| 2012-02-08 | 2012-02-06 | 30.028 | 242,972 | -9,112 | 0.13% | 7,295,986 |
| 2012-02-03 | 2012-02-01 | 29.633 | 252,084 | -1,012 | 0.14% | 7,470,002 |
| 2012-01-31 | 2012-01-27 | 29.633 | 253,096 | -1,013 | 0.14% | 7,499,990 |
| 2012-01-30 | 2012-01-26 | 29.633 | 254,109 | -5,062 | 0.14% | 7,530,009 |
| 2012-01-19 | 2012-01-17 | 29.633 | 259,171 | -5,062 | 0.14% | 7,680,011 |
| 2011-12-13 | 2011-12-09 | 30.785 | 264,233 | +4,805 | 0.15% | 8,134,514 |
| 2011-12-09 | 2011-12-07 | 31.188 | 259,428 | -4,970 | 0.14% | 8,090,990 |
| 2011-12-07 | 2011-12-05 | 31.188 | 264,398 | -4,970 | 0.15% | 8,245,993 |
| 2011-12-06 | 2011-12-02 | 31.188 | 269,368 | -19,880 | 0.15% | 8,400,996 |
| 2011-12-02 | 2011-11-30 | 30.785 | 289,248 | -2,982 | 0.16% | 8,904,610 |
| 2011-09-20 | 2011-09-16 | 33.528 | 292,230 | +8,118 | 0.16% | 9,797,773 |
| 2011-09-19 | 2011-09-15 | 33.528 | 284,112 | -4,832 | 0.16% | 9,525,596 |
| 2011-09-14 | 2011-09-09 | 34.769 | 288,944 | +9,664 | 0.17% | 10,046,401 |
| 2011-09-12 | 2011-09-08 | 34.769 | 279,280 | -9,664 | 0.16% | 9,710,390 |
| 2011-08-01 | 2011-07-28 | 35.597 | 288,944 | -4,832 | 0.17% | 10,285,601 |
| 2011-07-18 | 2011-07-14 | 34.976 | 293,776 | -4,832 | 0.17% | 10,275,207 |
| 2011-07-13 | 2011-07-11 | 35.721 | 298,608 | -4,831 | 0.17% | 10,666,693 |
| 2011-07-06 | 2011-07-04 | 36.218 | 303,439 | -4,832 | 0.17% | 10,989,983 |
| 2011-06-21 | 2011-06-17 | 36.011 | 308,271 | -1,933 | 0.18% | 11,101,188 |
| 2011-06-17 | 2011-06-15 | 36.011 | 310,204 | +3,865 | 0.18% | 11,170,798 |
| 2011-06-07 | 2011-06-02 | 35.928 | 306,339 | -1,932 | 0.18% | 11,006,255 |
| 2011-06-03 | 2011-06-01 | 35.846 | 308,271 | -5,799 | 0.18% | 11,050,149 |
| 2011-06-02 | 2011-05-31 | 36.218 | 314,070 | +1,933 | 0.18% | 11,375,017 |
| 2011-05-16 | 2011-05-12 | 34.769 | 312,137 | -1,933 | 0.18% | 10,852,807 |
| 2011-05-04 | 2011-04-29 | 34.769 | 314,070 | +1,933 | 0.18% | 10,920,016 |
| 2011-04-27 | 2011-04-21 | 35.183 | 312,137 | -2,899 | 0.18% | 10,982,007 |
| 2011-04-21 | 2011-04-19 | 34.894 | 315,036 | +2,899 | 0.18% | 10,992,724 |
| 2011-04-13 | 2011-04-11 | 35.597 | 312,137 | +48,319 | 0.18% | 11,111,207 |
| 2011-04-11 | 2011-04-07 | 36.218 | 263,818 | +15,461 | 0.15% | 9,554,985 |
| 2011-04-06 | 2011-04-01 | 35.183 | 248,357 | +3,866 | 0.14% | 8,738,017 |
| 2011-03-07 | 2011-03-03 | 35.390 | 244,491 | -1,933 | 0.14% | 8,652,598 |
| 2011-02-28 | 2011-02-24 | 35.183 | 246,424 | -1,933 | 0.14% | 8,670,008 |
| 2011-02-18 | 2011-02-16 | 35.928 | 248,357 | +1,933 | 0.14% | 8,923,057 |
| 2011-02-16 | 2011-02-14 | 36.011 | 246,424 | -7,344 | 0.14% | 8,874,008 |
| 2011-02-10 | 2011-02-08 | 36.011 | 253,768 | -1,933 | 0.15% | 9,138,474 |
| 2011-01-26 | 2011-01-24 | 35.597 | 255,701 | +7,344 | 0.15% | 9,102,243 |
| 2011-01-11 | 2011-01-07 | 35.183 | 248,357 | -966 | 0.14% | 8,738,017 |
| 2011-01-07 | 2011-01-05 | 34.769 | 249,323 | -966 | 0.14% | 8,668,804 |
| 2010-11-30 | 2010-11-26 | 33.735 | 250,289 | +1,932 | 0.14% | 8,443,391 |
| 2010-11-29 | 2010-11-25 | 34.107 | 248,357 | -1,932 | 0.14% | 8,470,736 |
| 2010-11-16 | 2010-11-12 | 33.983 | 250,289 | +966 | 0.14% | 8,505,551 |
| 2010-11-09 | 2010-11-05 | 34.562 | 249,323 | -5,798 | 0.14% | 8,617,204 |
| 2010-11-05 | 2010-11-03 | 33.859 | 255,121 | +1,933 | 0.15% | 8,638,077 |
| 2010-10-19 | 2010-10-15 | 33.983 | 253,188 | -967 | 0.15% | 8,604,068 |
| 2010-10-18 | 2010-10-14 | 33.776 | 254,155 | +1,933 | 0.15% | 8,584,329 |
| 2010-10-13 | 2010-10-11 | 33.735 | 252,222 | +1,933 | 0.15% | 8,508,600 |
| 2010-10-12 | 2010-10-08 | 33.859 | 250,289 | +1,932 | 0.14% | 8,474,471 |
| 2010-10-08 | 2010-10-06 | 33.817 | 248,357 | +1,933 | 0.14% | 8,398,776 |
| 2010-10-06 | 2010-10-04 | 33.776 | 246,424 | +1,933 | 0.14% | 8,323,207 |
| 2010-10-04 | 2010-09-29 | 33.900 | 244,491 | +1,933 | 0.14% | 8,288,278 |
| 2010-09-21 | 2010-09-17 | 33.528 | 242,558 | +1,932 | 0.14% | 8,132,390 |
| 2010-07-30 | 2010-07-28 | 33.735 | 240,626 | +1,933 | 0.14% | 8,117,414 |
| 2010-06-14 | 2010-06-10 | 30.961 | 238,693 | +1,933 | 0.14% | 7,390,245 |
| 2010-06-03 | 2010-06-01 | 31.044 | 236,760 | +966 | 0.14% | 7,349,997 |
| 2010-05-25 | 2010-05-20 | 31.251 | 235,794 | -966 | 0.14% | 7,368,808 |
| 2010-05-10 | 2010-05-06 | 32.286 | 236,760 | -1,933 | 0.14% | 7,643,997 |
| 2010-04-29 | 2010-04-27 | 32.948 | 238,693 | +1,933 | 0.14% | 7,864,485 |
| 2010-04-28 | 2010-04-26 | 32.948 | 236,760 | +966 | 0.14% | 7,800,797 |
| 2010-04-21 | 2010-04-19 | 32.990 | 235,794 | -1,932 | 0.14% | 7,778,729 |
| 2010-03-12 | 2010-03-10 | 33.528 | 237,726 | +966 | 0.14% | 7,970,384 |
| 2010-02-05 | 2010-02-03 | 34.769 | 236,760 | -3,866 | 0.14% | 8,231,996 |
| 2010-02-02 | 2010-01-29 | 34.769 | 240,626 | -8,697 | 0.14% | 8,366,415 |
| 2010-01-14 | 2010-01-12 | 36.425 | 249,323 | -9,664 | 0.14% | 9,081,604 |
| 2010-01-08 | 2010-01-06 | 35.390 | 258,987 | -5,798 | 0.15% | 9,165,615 |
| 2010-01-07 | 2010-01-05 | 35.804 | 264,785 | -1,933 | 0.15% | 9,480,408 |
| 2010-01-05 | 2009-12-31 | 35.804 | 266,718 | -39,621 | 0.15% | 9,549,618 |
| 2009-12-30 | 2009-12-28 | 36.425 | 306,339 | -6,764 | 0.18% | 11,158,415 |
| 2009-12-29 | 2009-12-24 | 37.253 | 313,103 | -23,193 | 0.18% | 11,663,994 |
| 2009-12-28 | 2009-12-22 | 37.253 | 336,296 | -11,596 | 0.19% | 12,528,001 |
| 2009-12-23 | 2009-12-21 | 36.425 | 347,892 | -20,294 | 0.20% | 12,671,985 |
| 2009-12-22 | 2009-12-18 | 37.253 | 368,186 | -3,866 | 0.21% | 13,715,995 |
| 2009-12-17 | 2009-12-15 | 37.253 | 372,052 | +2,900 | 0.21% | 13,860,015 |
| 2009-12-04 | 2009-12-02 | 38.081 | 369,152 | -967 | 0.21% | 14,057,581 |
| 2009-12-03 | 2009-12-01 | 37.874 | 370,119 | +967 | 0.21% | 14,017,805 |
| 2009-12-02 | 2009-11-30 | 38.288 | 369,152 | -967 | 0.21% | 14,133,981 |
| 2009-12-01 | 2009-11-27 | 37.253 | 370,119 | -966 | 0.21% | 13,788,005 |
| 2009-11-26 | 2009-11-24 | 37.874 | 371,085 | -967 | 0.21% | 14,054,391 |
| 2009-11-25 | 2009-11-23 | 37.874 | 372,052 | -966 | 0.21% | 14,091,015 |
| 2009-11-20 | 2009-11-18 | 37.460 | 373,018 | +10,630 | 0.21% | 13,973,201 |
| 2009-11-17 | 2009-11-13 | 35.183 | 362,388 | -966 | 0.21% | 12,750,003 |
| 2009-11-13 | 2009-11-11 | 34.894 | 363,354 | -1,933 | 0.21% | 12,678,710 |
| 2009-11-10 | 2009-11-06 | 35.183 | 365,287 | -3,865 | 0.21% | 12,851,999 |
| 2009-10-29 | 2009-10-27 | 35.804 | 369,152 | +4,831 | 0.21% | 13,217,182 |
| 2009-10-28 | 2009-10-23 | 35.846 | 364,321 | -5,798 | 0.21% | 13,059,292 |
| 2009-10-23 | 2009-10-21 | 35.597 | 370,119 | -3,865 | 0.21% | 13,175,205 |
| 2009-10-19 | 2009-10-15 | 34.894 | 373,984 | -2,899 | 0.21% | 13,049,629 |
| 2009-09-24 | 2009-09-22 | 35.597 | 376,883 | +7,731 | 0.22% | 13,415,985 |
| 2009-09-21 | 2009-09-17 | 35.597 | 369,152 | +966 | 0.21% | 13,140,783 |
| 2009-08-31 | 2009-08-27 | 36.011 | 368,186 | +966 | 0.21% | 13,258,796 |
| 2009-08-25 | 2009-08-21 | 36.218 | 367,220 | -1,932 | 0.21% | 13,300,009 |
| 2009-08-19 | 2009-08-17 | 36.425 | 369,152 | +966 | 0.21% | 13,446,382 |
| 2009-08-06 | 2009-08-04 | 34.148 | 368,186 | +1,933 | 0.21% | 12,572,996 |
| 2009-08-04 | 2009-07-31 | 33.114 | 366,253 | -967 | 0.21% | 12,127,987 |
| 2009-07-31 | 2009-07-29 | 32.907 | 367,220 | -1,159 | 0.21% | 12,084,008 |
| 2009-07-20 | 2009-07-16 | 32.907 | 368,379 | -967 | 0.21% | 12,122,147 |
| 2009-07-14 | 2009-07-10 | 32.658 | 369,346 | -966 | 0.21% | 12,062,240 |
| 2009-06-19 | 2009-06-17 | 31.458 | 370,312 | -966 | 0.21% | 11,649,276 |
| 2009-06-08 | 2009-06-04 | 33.114 | 371,278 | -967 | 0.21% | 12,294,383 |
| 2009-05-29 | 2009-05-26 | 31.251 | 372,245 | -966 | 0.21% | 11,633,044 |
| 2009-05-11 | 2009-05-07 | 28.561 | 373,211 | +1,933 | 0.21% | 10,659,113 |
| 2009-04-30 | 2009-04-28 | 25.870 | 371,278 | -15,462 | 0.21% | 9,604,987 |
| 2009-04-29 | 2009-04-27 | 26.698 | 386,740 | -1,933 | 0.22% | 10,325,150 |
| 2009-04-28 | 2009-04-24 | 27.733 | 388,673 | -1,933 | 0.22% | 10,778,957 |
| 2009-04-17 | 2009-04-15 | 25.870 | 390,606 | +967 | 0.22% | 10,105,004 |
| 2009-04-16 | 2009-04-14 | 26.077 | 389,639 | +1,932 | 0.22% | 10,160,627 |
| 2009-04-09 | 2009-04-07 | 25.829 | 387,707 | +967 | 0.22% | 10,013,958 |
| 2009-04-06 | 2009-04-02 | 25.291 | 386,740 | +2,899 | 0.22% | 9,780,878 |
| 2009-04-03 | 2009-04-01 | 25.332 | 383,841 | +2,899 | 0.22% | 9,723,449 |
| 2009-03-31 | 2009-03-27 | 25.870 | 380,942 | +966 | 0.22% | 9,854,995 |
| 2009-03-25 | 2009-03-23 | 25.870 | 379,976 | +1,933 | 0.22% | 9,830,005 |
| 2009-03-24 | 2009-03-20 | 25.456 | 378,043 | +3,865 | 0.22% | 9,623,518 |
| 2009-03-18 | 2009-03-16 | 25.663 | 374,178 | +967 | 0.22% | 9,602,570 |
| 2009-03-12 | 2009-03-10 | 25.456 | 373,211 | +1,933 | 0.21% | 9,500,514 |
| 2009-03-11 | 2009-03-09 | 25.539 | 371,278 | +2,899 | 0.21% | 9,482,043 |
| 2009-03-09 | 2009-03-05 | 28.561 | 368,379 | -1,933 | 0.21% | 10,521,109 |
| 2009-02-26 | 2009-02-24 | 30.009 | 370,312 | -1,933 | 0.21% | 11,112,796 |
| 2009-02-24 | 2009-02-20 | 30.216 | 372,245 | -1,933 | 0.21% | 11,247,844 |
| 2009-02-20 | 2009-02-18 | 30.423 | 374,178 | -966 | 0.22% | 11,383,692 |
| 2009-01-23 | 2009-01-21 | 33.114 | 375,144 | -3,865 | 0.22% | 12,422,401 |
| 2009-01-21 | 2009-01-19 | 24.421 | 379,009 | +966 | 0.22% | 9,255,909 |
| 2009-01-20 | 2009-01-16 | 23.883 | 378,043 | +2,899 | 0.22% | 9,028,894 |
| 2009-01-15 | 2009-01-13 | 23.800 | 375,144 | +1,933 | 0.22% | 8,928,601 |
| 2009-01-14 | 2009-01-12 | 23.800 | 373,211 | +2,899 | 0.21% | 8,882,594 |
| 2009-01-12 | 2009-01-08 | 23.387 | 370,312 | -1,933 | 0.21% | 8,660,317 |
| 2009-01-09 | 2009-01-07 | 23.800 | 372,245 | -966 | 0.21% | 8,859,603 |
| 2009-01-08 | 2009-01-06 | 22.145 | 373,211 | +966 | 0.21% | 8,264,675 |
| 2009-01-02 | 2008-12-29 | 20.903 | 372,245 | +967 | 0.21% | 7,781,043 |
| 2008-11-26 | 2008-11-24 | 20.696 | 371,278 | -967 | 0.21% | 7,683,990 |
| 2008-11-18 | 2008-11-14 | 23.594 | 372,245 | -2,899 | 0.21% | 8,782,563 |
| 2008-11-07 | 2008-11-05 | 20.696 | 375,144 | -4,832 | 0.22% | 7,764,001 |
| 2008-10-28 | 2008-10-24 | 18.213 | 379,976 | -2,899 | 0.22% | 6,920,323 |
| 2008-10-15 | 2008-10-13 | 23.180 | 382,875 | +966 | 0.22% | 8,874,882 |
| 2008-08-18 | 2008-08-14 | 37.046 | 381,909 | -5,798 | 0.22% | 14,148,177 |
| 2008-08-12 | 2008-08-08 | 37.874 | 387,707 | -966 | 0.22% | 14,683,929 |
| 2008-07-15 | 2008-07-11 | 39.323 | 388,673 | +1,933 | 0.22% | 15,283,595 |
| 2008-06-16 | 2008-06-12 | 39.323 | 386,740 | +966 | 0.22% | 15,207,585 |
| 2008-06-06 | 2008-06-04 | 40.564 | 385,774 | -966 | 0.22% | 15,648,639 |
| 2008-06-03 | 2008-05-30 | 42.841 | 386,740 | -1,933 | 0.22% | 16,568,264 |
| 2008-05-30 | 2008-05-28 | 43.048 | 388,673 | +1,933 | 0.22% | 16,731,515 |
| 2008-05-20 | 2008-05-16 | 37.253 | 386,740 | -19,328 | 0.22% | 14,407,186 |
| 2008-05-15 | 2008-05-13 | 33.114 | 406,068 | +4,832 | 0.23% | 13,446,409 |
| 2008-05-14 | 2008-05-09 | 32.162 | 401,236 | -9,664 | 0.23% | 12,904,419 |
| 2008-04-30 | 2008-04-28 | 31.251 | 410,900 | -5,798 | 0.24% | 12,841,053 |
| 2008-04-25 | 2008-04-23 | 32.120 | 416,698 | +19,328 | 0.24% | 13,384,455 |
| 2008-04-02 | 2008-03-31 | 32.162 | 397,370 | +966 | 0.23% | 12,780,082 |
| 2008-03-20 | 2008-03-18 | 32.079 | 396,404 | -966 | 0.23% | 12,716,198 |
| 2008-03-13 | 2008-03-11 | 33.942 | 397,370 | -1,933 | 0.23% | 13,487,345 |
| 2008-03-07 | 2008-03-05 | 34.148 | 399,303 | -3,866 | 0.23% | 13,635,594 |
| 2008-02-29 | 2008-02-27 | 35.101 | 403,169 | +967 | 0.23% | 14,151,437 |
| 2008-02-26 | 2008-02-22 | 34.976 | 402,202 | -967 | 0.23% | 14,067,551 |
| 2008-02-21 | 2008-02-19 | 36.011 | 403,169 | +3,866 | 0.23% | 14,518,573 |
| 2008-02-13 | 2008-02-11 | 35.183 | 399,303 | +966 | 0.23% | 14,048,794 |
| 2008-01-17 | 2008-01-15 | 37.543 | 398,337 | +10,630 | 0.23% | 14,954,624 |
| 2008-01-11 | 2008-01-09 | 36.922 | 387,707 | +1,933 | 0.22% | 14,314,825 |
| 2007-12-20 | 2007-12-18 | 35.183 | 385,774 | -4,832 | 0.22% | 13,572,799 |
| 2007-12-19 | 2007-12-17 | 34.976 | 390,606 | +18,361 | 0.22% | 13,661,965 |
| 2007-12-17 | 2007-12-13 | 35.183 | 372,245 | +967 | 0.21% | 13,096,805 |
| 2007-12-14 | 2007-12-12 | 35.225 | 371,278 | +1,932 | 0.21% | 13,078,150 |
| 2007-12-12 | 2007-12-10 | 36.011 | 369,346 | +1,933 | 0.21% | 13,300,569 |
| 2007-12-10 | 2007-12-06 | 37.501 | 367,413 | +966 | 0.21% | 13,778,447 |
| 2007-12-07 | 2007-12-05 | 35.970 | 366,447 | +3,866 | 0.21% | 13,181,004 |
| 2007-11-22 | 2007-11-20 | 28.147 | 362,581 | +966 | 0.21% | 10,205,435 |
| 2007-11-19 | 2007-11-15 | 28.188 | 361,615 | -4,832 | 0.21% | 10,193,213 |
| 2007-11-16 | 2007-11-14 | 28.147 | 366,447 | -2,899 | 0.21% | 10,314,250 |
| 2007-11-15 | 2007-11-13 | 28.147 | 369,346 | -4,832 | 0.21% | 10,395,847 |
| 2007-11-14 | 2007-11-12 | 27.774 | 374,178 | -4,831 | 0.22% | 10,392,459 |
| 2007-11-13 | 2007-11-09 | 27.981 | 379,009 | -387 | 0.22% | 10,605,076 |
| 2007-10-31 | 2007-10-29 | 28.561 | 379,396 | -966 | 0.22% | 10,835,760 |
| 2007-10-30 | 2007-10-26 | 28.354 | 380,362 | -4,832 | 0.22% | 10,784,630 |
| 2007-10-23 | 2007-10-18 | 28.354 | 385,194 | -967 | 0.22% | 10,921,634 |
| 2007-10-17 | 2007-10-15 | 28.147 | 386,161 | -6,764 | 0.22% | 10,869,132 |
| 2007-10-10 | 2007-10-08 | 27.733 | 392,925 | -4,832 | 0.23% | 10,896,876 |
| 2007-10-09 | 2007-10-05 | 28.147 | 397,757 | -966 | 0.23% | 11,195,521 |
| 2007-10-04 | 2007-10-02 | 27.774 | 398,723 | -14,496 | 0.23% | 11,074,174 |
| 2007-09-19 | 2007-09-17 | 27.940 | 413,219 | +4,832 | 0.24% | 11,545,204 |
| 2007-09-18 | 2007-09-14 | 27.940 | 408,387 | -3,865 | 0.23% | 11,410,199 |
| 2007-09-11 | 2007-09-07 | 25.291 | 412,252 | -1,547 | 0.24% | 10,426,092 |
| 2007-08-31 | 2007-08-29 | 24.628 | 413,799 | -8,697 | 0.24% | 10,191,168 |
| 2007-08-30 | 2007-08-28 | 24.877 | 422,496 | -966 | 0.24% | 10,510,288 |
| 2007-08-24 | 2007-08-22 | 24.049 | 423,462 | -9,664 | 0.24% | 10,183,759 |
| 2007-08-21 | 2007-08-17 | 23.180 | 433,126 | -6,765 | 0.25% | 10,039,679 |
| 2007-08-20 | 2007-08-16 | 24.007 | 439,891 | -2,899 | 0.25% | 10,560,649 |
| 2007-08-03 | 2007-08-01 | 24.835 | 442,790 | +2,899 | 0.25% | 10,996,807 |
| 2007-07-30 | 2007-07-26 | 25.663 | 439,891 | -15,461 | 0.25% | 11,288,970 |
| 2007-07-27 | 2007-07-25 | 25.663 | 455,352 | -14,496 | 0.26% | 11,685,747 |
| 2007-07-24 | 2007-07-20 | 26.325 | 469,848 | -9,664 | 0.27% | 12,368,928 |
| 2007-07-16 | 2007-07-12 | 26.905 | 479,512 | -966 | 0.28% | 12,901,208 |
| 2007-07-11 | 2007-07-09 | 26.905 | 480,478 | +1,933 | 0.28% | 12,927,198 |
| 2007-07-06 | 2007-07-04 | 26.905 | 478,545 | -4,832 | 0.28% | 12,875,191 |
| 2007-07-04 | 2007-06-29 | 26.491 | 483,377 | +3,865 | 0.28% | 12,805,116 |
| 2007-06-27 | 2007-06-25 | 27.815 | 479,512 | -1,932 | 0.28% | 13,337,865 |
| 2007-06-26 | 2007-06-22 | 27.898 | 481,444 | 0.28% | 13,431,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy