History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-10-13 | 2025-10-09 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-10-10 | 2025-10-08 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-10-09 | 2025-10-06 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-10-08 | 2025-10-03 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-10-06 | 2025-10-02 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-10-03 | 2025-09-30 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-10-02 | 2025-09-29 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-09-30 | 2025-09-26 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-09-29 | 2025-09-25 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-09-26 | 2025-09-24 | 5.300 | 59,982,400 | +0 | 16.66% | 317,906,720 |
| 2025-09-25 | 2025-09-23 | 5.310 | 59,982,400 | +0 | 16.66% | 318,506,544 |
| 2025-09-24 | 2025-09-22 | 5.310 | 59,982,400 | +0 | 16.66% | 318,506,544 |
| 2025-09-23 | 2025-09-19 | 5.310 | 59,982,400 | +0 | 16.66% | 318,506,544 |
| 2025-09-22 | 2025-09-18 | 5.310 | 59,982,400 | +0 | 16.66% | 318,506,544 |
| 2025-09-19 | 2025-09-17 | 5.310 | 59,982,400 | +0 | 16.66% | 318,506,544 |
| 2025-09-18 | 2025-09-16 | 5.310 | 59,982,400 | +0 | 16.66% | 318,506,544 |
| 2025-09-17 | 2025-09-15 | 5.697 | 59,982,400 | +0 | 16.66% | 341,707,646 |
| 2025-09-16 | 2025-09-12 | 5.645 | 59,982,400 | +2,072,119 | 16.66% | 338,601,213 |
| 2025-09-15 | 2025-09-11 | 5.645 | 57,910,281 | +0 | 16.66% | 326,904,082 |
| 2025-09-12 | 2025-09-10 | 5.800 | 57,910,281 | +0 | 16.66% | 335,901,442 |
| 2025-09-11 | 2025-09-09 | 5.593 | 57,910,281 | +0 | 16.66% | 323,904,962 |
| 2025-09-10 | 2025-09-08 | 5.614 | 57,910,281 | +0 | 16.66% | 325,104,610 |
| 2025-09-09 | 2025-09-05 | 5.614 | 57,910,281 | +0 | 16.66% | 325,104,610 |
| 2025-09-08 | 2025-09-04 | 5.614 | 57,910,281 | +0 | 16.66% | 325,104,610 |
| 2025-09-05 | 2025-09-03 | 5.593 | 57,910,281 | +0 | 16.66% | 323,904,962 |
| 2025-09-04 | 2025-09-02 | 5.604 | 57,910,281 | +0 | 16.66% | 324,504,786 |
| 2025-09-03 | 2025-09-01 | 5.697 | 57,910,281 | +0 | 16.66% | 329,903,202 |
| 2025-09-02 | 2025-08-29 | 5.614 | 57,910,281 | +0 | 16.66% | 325,104,610 |
| 2025-09-01 | 2025-08-28 | 5.614 | 57,910,281 | +0 | 16.66% | 325,104,610 |
| 2025-08-29 | 2025-08-27 | 5.614 | 57,910,281 | +0 | 16.66% | 325,104,610 |
| 2025-08-28 | 2025-08-26 | 5.521 | 57,910,281 | +0 | 16.66% | 319,706,194 |
| 2025-08-27 | 2025-08-25 | 5.490 | 57,910,281 | +0 | 16.66% | 317,906,721 |
| 2025-08-26 | 2025-08-22 | 5.573 | 57,910,281 | +0 | 16.66% | 322,705,314 |
| 2025-08-25 | 2025-08-21 | 5.573 | 57,910,281 | +0 | 16.66% | 322,705,314 |
| 2025-08-22 | 2025-08-20 | 5.593 | 57,910,281 | +0 | 16.66% | 323,904,962 |
| 2025-08-21 | 2025-08-19 | 5.593 | 57,910,281 | +0 | 16.66% | 323,904,962 |
| 2025-08-20 | 2025-08-18 | 5.500 | 57,910,281 | +0 | 16.66% | 318,506,546 |
| 2025-08-19 | 2025-08-15 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-08-18 | 2025-08-14 | 5.469 | 57,910,281 | +0 | 16.66% | 316,707,073 |
| 2025-08-15 | 2025-08-13 | 5.469 | 57,910,281 | +0 | 16.66% | 316,707,073 |
| 2025-08-14 | 2025-08-12 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-08-13 | 2025-08-11 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-08-12 | 2025-08-08 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-08-11 | 2025-08-07 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-08-08 | 2025-08-06 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-08-07 | 2025-08-05 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-08-06 | 2025-08-04 | 5.334 | 57,910,281 | +0 | 16.66% | 308,909,361 |
| 2025-08-05 | 2025-08-01 | 5.334 | 57,910,281 | +0 | 16.66% | 308,909,361 |
| 2025-08-04 | 2025-07-31 | 5.334 | 57,910,281 | +0 | 16.66% | 308,909,361 |
| 2025-08-01 | 2025-07-30 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-07-31 | 2025-07-29 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-07-30 | 2025-07-28 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-07-29 | 2025-07-25 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-07-28 | 2025-07-24 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-07-25 | 2025-07-23 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-07-24 | 2025-07-22 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-07-23 | 2025-07-21 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-07-22 | 2025-07-18 | 5.407 | 57,910,281 | +0 | 16.66% | 313,108,129 |
| 2025-07-21 | 2025-07-17 | 5.417 | 57,910,281 | +0 | 16.66% | 313,707,953 |
| 2025-07-18 | 2025-07-16 | 5.427 | 57,910,281 | +0 | 16.66% | 314,307,777 |
| 2025-07-17 | 2025-07-15 | 5.427 | 57,910,281 | +0 | 16.66% | 314,307,777 |
| 2025-07-16 | 2025-07-14 | 5.427 | 57,910,281 | +0 | 16.66% | 314,307,777 |
| 2025-07-15 | 2025-07-11 | 5.438 | 57,910,281 | +0 | 16.66% | 314,907,601 |
| 2025-07-14 | 2025-07-10 | 5.314 | 57,910,281 | +0 | 16.66% | 307,709,713 |
| 2025-07-11 | 2025-07-09 | 5.355 | 57,910,281 | +0 | 16.66% | 310,109,009 |
| 2025-07-10 | 2025-07-08 | 5.355 | 57,910,281 | +0 | 16.66% | 310,109,009 |
| 2025-07-09 | 2025-07-07 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-07-08 | 2025-07-04 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-07-07 | 2025-07-03 | 5.386 | 57,910,281 | +0 | 16.66% | 311,908,481 |
| 2025-07-04 | 2025-07-02 | 5.262 | 57,910,281 | +0 | 16.66% | 304,710,593 |
| 2025-07-03 | 2025-06-30 | 5.262 | 57,910,281 | +0 | 16.66% | 304,710,593 |
| 2025-07-02 | 2025-06-27 | 5.510 | 57,910,281 | +0 | 16.66% | 319,106,370 |
| 2025-06-30 | 2025-06-26 | 5.396 | 57,910,281 | +0 | 16.66% | 312,508,305 |
| 2025-06-27 | 2025-06-25 | 5.396 | 57,910,281 | +0 | 16.66% | 312,508,305 |
| 2025-06-26 | 2025-06-24 | 5.345 | 57,910,281 | +0 | 16.66% | 309,509,185 |
| 2025-06-25 | 2025-06-23 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-06-24 | 2025-06-20 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-06-23 | 2025-06-19 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-06-20 | 2025-06-18 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-06-19 | 2025-06-17 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-06-18 | 2025-06-16 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-06-17 | 2025-06-13 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2025-06-16 | 2025-06-12 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2025-06-13 | 2025-06-11 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2025-06-12 | 2025-06-10 | 5.355 | 57,910,281 | +0 | 16.66% | 310,109,009 |
| 2025-06-11 | 2025-06-09 | 5.355 | 57,910,281 | +0 | 16.66% | 310,109,009 |
| 2025-06-10 | 2025-06-06 | 5.303 | 57,910,281 | +0 | 16.66% | 307,109,889 |
| 2025-06-09 | 2025-06-05 | 5.324 | 57,910,281 | +0 | 16.66% | 308,309,537 |
| 2025-06-06 | 2025-06-04 | 5.334 | 57,910,281 | +0 | 16.66% | 308,909,361 |
| 2025-06-05 | 2025-06-03 | 5.303 | 57,910,281 | +0 | 16.66% | 307,109,889 |
| 2025-06-04 | 2025-06-02 | 5.282 | 57,910,281 | +0 | 16.66% | 305,910,241 |
| 2025-06-03 | 2025-05-30 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-06-02 | 2025-05-29 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-05-30 | 2025-05-28 | 5.365 | 57,910,281 | +0 | 16.66% | 310,708,833 |
| 2025-05-29 | 2025-05-27 | 5.324 | 57,910,281 | +0 | 16.66% | 308,309,537 |
| 2025-05-28 | 2025-05-26 | 5.324 | 57,910,281 | +0 | 16.66% | 308,309,537 |
| 2025-05-27 | 2025-05-23 | 5.324 | 57,910,281 | +0 | 16.66% | 308,309,537 |
| 2025-05-26 | 2025-05-22 | 5.324 | 57,910,281 | +0 | 16.66% | 308,309,537 |
| 2025-05-23 | 2025-05-21 | 5.262 | 57,910,281 | +0 | 16.66% | 304,710,593 |
| 2025-05-22 | 2025-05-20 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-05-21 | 2025-05-19 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-05-20 | 2025-05-16 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-05-19 | 2025-05-15 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-05-16 | 2025-05-14 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-05-15 | 2025-05-13 | 5.272 | 57,910,281 | +0 | 16.66% | 305,310,417 |
| 2025-05-14 | 2025-05-12 | 5.251 | 57,910,281 | +0 | 16.66% | 304,110,769 |
| 2025-05-13 | 2025-05-09 | 5.303 | 57,910,281 | +0 | 16.66% | 307,109,889 |
| 2025-05-12 | 2025-05-08 | 5.314 | 57,910,281 | +0 | 16.66% | 307,709,713 |
| 2025-05-09 | 2025-05-07 | 5.324 | 57,910,281 | +0 | 16.66% | 308,309,537 |
| 2025-05-08 | 2025-05-06 | 5.303 | 57,910,281 | +0 | 16.66% | 307,109,889 |
| 2025-05-07 | 2025-05-02 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-05-06 | 2025-04-30 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-05-02 | 2025-04-29 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-04-30 | 2025-04-28 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-04-29 | 2025-04-25 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-04-28 | 2025-04-24 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-04-25 | 2025-04-23 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-04-24 | 2025-04-22 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-04-23 | 2025-04-17 | 5.241 | 57,910,281 | +0 | 16.66% | 303,510,945 |
| 2025-04-22 | 2025-04-16 | 5.210 | 57,910,281 | +0 | 16.66% | 301,711,473 |
| 2025-04-17 | 2025-04-15 | 5.086 | 57,910,281 | +0 | 16.66% | 294,513,585 |
| 2025-04-16 | 2025-04-14 | 5.075 | 57,910,281 | +0 | 16.66% | 293,913,761 |
| 2025-04-15 | 2025-04-11 | 5.055 | 57,910,281 | +0 | 16.66% | 292,714,113 |
| 2025-04-14 | 2025-04-10 | 5.055 | 57,910,281 | +0 | 16.66% | 292,714,113 |
| 2025-04-11 | 2025-04-09 | 5.055 | 57,910,281 | +0 | 16.66% | 292,714,113 |
| 2025-04-10 | 2025-04-08 | 5.055 | 57,910,281 | +0 | 16.66% | 292,714,113 |
| 2025-04-09 | 2025-04-07 | 5.055 | 57,910,281 | +0 | 16.66% | 292,714,113 |
| 2025-04-08 | 2025-04-03 | 5.282 | 57,910,281 | +0 | 16.66% | 305,910,241 |
| 2025-04-07 | 2025-04-02 | 5.282 | 57,910,281 | +0 | 16.66% | 305,910,241 |
| 2025-04-03 | 2025-04-01 | 5.127 | 57,910,281 | +0 | 16.66% | 296,912,881 |
| 2025-04-02 | 2025-03-31 | 5.127 | 57,910,281 | +0 | 16.66% | 296,912,881 |
| 2025-04-01 | 2025-03-28 | 5.127 | 57,910,281 | +0 | 16.66% | 296,912,881 |
| 2025-03-31 | 2025-03-27 | 5.127 | 57,910,281 | +0 | 16.66% | 296,912,881 |
| 2025-03-28 | 2025-03-26 | 5.086 | 57,910,281 | +0 | 16.66% | 294,513,585 |
| 2025-03-27 | 2025-03-25 | 5.158 | 57,910,281 | +0 | 16.66% | 298,712,353 |
| 2025-03-26 | 2025-03-24 | 5.148 | 57,910,281 | +0 | 16.66% | 298,112,529 |
| 2025-03-25 | 2025-03-21 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-03-24 | 2025-03-20 | 5.189 | 57,910,281 | +0 | 16.66% | 300,511,825 |
| 2025-03-21 | 2025-03-19 | 5.210 | 57,910,281 | +0 | 16.66% | 301,711,473 |
| 2025-03-20 | 2025-03-18 | 5.200 | 57,910,281 | +0 | 16.66% | 301,111,649 |
| 2025-03-19 | 2025-03-17 | 5.179 | 57,910,281 | +0 | 16.66% | 299,912,001 |
| 2025-03-18 | 2025-03-14 | 5.189 | 57,910,281 | +0 | 16.66% | 300,511,825 |
| 2025-03-17 | 2025-03-13 | 5.179 | 57,910,281 | +0 | 16.66% | 299,912,001 |
| 2025-03-14 | 2025-03-12 | 5.179 | 57,910,281 | +0 | 16.66% | 299,912,001 |
| 2025-03-13 | 2025-03-11 | 5.179 | 57,910,281 | +0 | 16.66% | 299,912,001 |
| 2025-03-12 | 2025-03-10 | 5.200 | 57,910,281 | +0 | 16.66% | 301,111,649 |
| 2025-03-11 | 2025-03-07 | 5.272 | 57,910,281 | +0 | 16.66% | 305,310,417 |
| 2025-03-10 | 2025-03-06 | 5.282 | 57,910,281 | +0 | 16.66% | 305,910,241 |
| 2025-03-07 | 2025-03-05 | 5.262 | 57,910,281 | +0 | 16.66% | 304,710,593 |
| 2025-03-06 | 2025-03-04 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-03-05 | 2025-03-03 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-03-04 | 2025-02-28 | 5.106 | 57,910,281 | +0 | 16.66% | 295,713,233 |
| 2025-03-03 | 2025-02-27 | 5.137 | 57,910,281 | +0 | 16.66% | 297,512,705 |
| 2025-02-28 | 2025-02-26 | 5.137 | 57,910,281 | +0 | 16.66% | 297,512,705 |
| 2025-02-27 | 2025-02-25 | 5.137 | 57,910,281 | +0 | 16.66% | 297,512,705 |
| 2025-02-26 | 2025-02-24 | 5.137 | 57,910,281 | +0 | 16.66% | 297,512,705 |
| 2025-02-25 | 2025-02-21 | 5.075 | 57,910,281 | +0 | 16.66% | 293,913,761 |
| 2025-02-24 | 2025-02-20 | 5.075 | 57,910,281 | +0 | 16.66% | 293,913,761 |
| 2025-02-21 | 2025-02-19 | 5.075 | 57,910,281 | +0 | 16.66% | 293,913,761 |
| 2025-02-20 | 2025-02-18 | 5.075 | 57,910,281 | +0 | 16.66% | 293,913,761 |
| 2025-02-19 | 2025-02-17 | 5.075 | 57,910,281 | +0 | 16.66% | 293,913,761 |
| 2025-02-18 | 2025-02-14 | 5.096 | 57,910,281 | +0 | 16.66% | 295,113,409 |
| 2025-02-17 | 2025-02-13 | 5.096 | 57,910,281 | +0 | 16.66% | 295,113,409 |
| 2025-02-14 | 2025-02-12 | 5.096 | 57,910,281 | +0 | 16.66% | 295,113,409 |
| 2025-02-13 | 2025-02-11 | 5.096 | 57,910,281 | +0 | 16.66% | 295,113,409 |
| 2025-02-12 | 2025-02-10 | 5.086 | 57,910,281 | +0 | 16.66% | 294,513,585 |
| 2025-02-11 | 2025-02-07 | 5.117 | 57,910,281 | +0 | 16.66% | 296,313,057 |
| 2025-02-10 | 2025-02-06 | 5.117 | 57,910,281 | +0 | 16.66% | 296,313,057 |
| 2025-02-07 | 2025-02-05 | 5.117 | 57,910,281 | +0 | 16.66% | 296,313,057 |
| 2025-02-06 | 2025-02-04 | 5.117 | 57,910,281 | +0 | 16.66% | 296,313,057 |
| 2025-02-05 | 2025-02-03 | 5.117 | 57,910,281 | +0 | 16.66% | 296,313,057 |
| 2025-02-04 | 2025-01-28 | 5.117 | 57,910,281 | +0 | 16.66% | 296,313,057 |
| 2025-02-03 | 2025-01-24 | 5.158 | 57,910,281 | +0 | 16.66% | 298,712,353 |
| 2025-01-27 | 2025-01-23 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-24 | 2025-01-22 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-23 | 2025-01-21 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-22 | 2025-01-20 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-21 | 2025-01-17 | 5.200 | 57,910,281 | +0 | 16.66% | 301,111,649 |
| 2025-01-20 | 2025-01-16 | 5.200 | 57,910,281 | +0 | 16.66% | 301,111,649 |
| 2025-01-17 | 2025-01-15 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-16 | 2025-01-14 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-15 | 2025-01-13 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-14 | 2025-01-10 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-13 | 2025-01-09 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-10 | 2025-01-08 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-09 | 2025-01-07 | 5.169 | 57,910,281 | +0 | 16.66% | 299,312,177 |
| 2025-01-08 | 2025-01-06 | 5.189 | 57,910,281 | +0 | 16.66% | 300,511,825 |
| 2025-01-07 | 2025-01-03 | 5.210 | 57,910,281 | +0 | 16.66% | 301,711,473 |
| 2025-01-06 | 2025-01-02 | 5.210 | 57,910,281 | +0 | 16.66% | 301,711,473 |
| 2025-01-03 | 2024-12-31 | 5.210 | 57,910,281 | +0 | 16.66% | 301,711,473 |
| 2025-01-02 | 2024-12-27 | 5.262 | 57,910,281 | +0 | 16.66% | 304,710,593 |
| 2024-12-30 | 2024-12-24 | 5.231 | 57,910,281 | +0 | 16.66% | 302,911,121 |
| 2024-12-27 | 2024-12-20 | 5.231 | 57,910,281 | +0 | 16.66% | 302,911,121 |
| 2024-12-23 | 2024-12-19 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2024-12-20 | 2024-12-18 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2024-12-19 | 2024-12-17 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2024-12-18 | 2024-12-16 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2024-12-17 | 2024-12-13 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2024-12-16 | 2024-12-12 | 5.293 | 57,910,281 | +0 | 16.66% | 306,510,065 |
| 2024-12-13 | 2024-12-11 | 5.640 | 57,910,281 | +0 | 16.66% | 326,604,170 |
| 2024-12-12 | 2024-12-10 | 5.469 | 57,910,281 | +1,754,857 | 16.66% | 316,707,073 |
| 2024-12-11 | 2024-12-09 | 5.448 | 56,155,424 | +0 | 16.66% | 305,910,241 |
| 2024-12-10 | 2024-12-06 | 5.469 | 56,155,424 | +0 | 16.66% | 307,109,889 |
| 2024-12-09 | 2024-12-05 | 5.448 | 56,155,424 | +0 | 16.66% | 305,910,241 |
| 2024-12-06 | 2024-12-04 | 5.490 | 56,155,424 | +0 | 16.66% | 308,309,537 |
| 2024-12-05 | 2024-12-03 | 5.490 | 56,155,424 | +0 | 16.66% | 308,309,537 |
| 2024-12-04 | 2024-12-02 | 5.554 | 56,155,424 | +0 | 16.66% | 311,908,481 |
| 2024-12-03 | 2024-11-29 | 5.554 | 56,155,424 | +0 | 16.66% | 311,908,481 |
| 2024-12-02 | 2024-11-28 | 5.747 | 56,155,424 | +0 | 16.66% | 322,705,314 |
| 2024-11-29 | 2024-11-27 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-28 | 2024-11-26 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-27 | 2024-11-25 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-26 | 2024-11-22 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-25 | 2024-11-21 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-22 | 2024-11-20 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-21 | 2024-11-19 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-20 | 2024-11-18 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-19 | 2024-11-15 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-18 | 2024-11-14 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-15 | 2024-11-13 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-14 | 2024-11-12 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-13 | 2024-11-11 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-12 | 2024-11-08 | 5.779 | 56,155,424 | +0 | 16.66% | 324,504,786 |
| 2024-11-11 | 2024-11-07 | 5.789 | 56,155,424 | +0 | 16.66% | 325,104,610 |
| 2024-11-08 | 2024-11-06 | 5.779 | 56,155,424 | +0 | 16.66% | 324,504,786 |
| 2024-11-07 | 2024-11-05 | 5.779 | 56,155,424 | +0 | 16.66% | 324,504,786 |
| 2024-11-06 | 2024-11-04 | 5.779 | 56,155,424 | +0 | 16.66% | 324,504,786 |
| 2024-11-05 | 2024-11-01 | 5.779 | 56,155,424 | +0 | 16.66% | 324,504,786 |
| 2024-11-04 | 2024-10-31 | 5.768 | 56,155,424 | +0 | 16.66% | 323,904,962 |
| 2024-11-01 | 2024-10-30 | 5.875 | 56,155,424 | +0 | 16.66% | 329,903,202 |
| 2024-10-31 | 2024-10-29 | 5.875 | 56,155,424 | +0 | 16.66% | 329,903,202 |
| 2024-10-30 | 2024-10-28 | 5.875 | 56,155,424 | -102,982 | 16.66% | 329,903,202 |
| 2024-10-08 | 2024-10-04 | 5.768 | 56,258,406 | +93,620 | 16.69% | 324,498,963 |
| 2024-10-07 | 2024-10-03 | 5.875 | 56,164,786 | +31,831 | 16.66% | 329,958,202 |
| 2024-09-17 | 2024-09-13 | 6.048 | 56,132,955 | +2,598,748 | 16.66% | 339,492,611 |
| 2024-07-19 | 2024-07-17 | 5.757 | 53,534,207 | -8,929 | 16.66% | 308,186,176 |
| 2024-03-18 | 2024-03-14 | 6.272 | 53,543,136 | +25,000 | 16.66% | 335,823,042 |
| 2024-03-06 | 2024-03-04 | 6.272 | 53,518,136 | +16,072 | 16.65% | 335,666,242 |
| 2024-01-30 | 2024-01-26 | 6.720 | 53,502,064 | +1,785 | 16.65% | 359,534,398 |
| 2024-01-29 | 2024-01-25 | 6.832 | 53,500,279 | +17,858 | 16.64% | 365,514,443 |
| 2024-01-26 | 2024-01-24 | 6.720 | 53,482,421 | +7,142 | 16.64% | 359,402,397 |
| 2024-01-19 | 2024-01-17 | 6.720 | 53,475,279 | +35,715 | 16.64% | 359,354,403 |
| 2024-01-16 | 2024-01-12 | 6.888 | 53,439,564 | +8,928 | 16.63% | 368,092,258 |
| 2023-12-13 | 2023-12-11 | 7.352 | 53,430,636 | +1,335,766 | 16.62% | 392,811,653 |
| 2023-11-28 | 2023-11-24 | 7.352 | 52,094,870 | +17,411 | 16.62% | 382,991,361 |
| 2023-11-24 | 2023-11-22 | 7.352 | 52,077,459 | +34,821 | 16.62% | 382,863,359 |
| 2023-11-17 | 2023-11-15 | 7.582 | 52,042,638 | +24,375 | 16.61% | 394,563,841 |
| 2023-11-16 | 2023-11-14 | 7.467 | 52,018,263 | +33,080 | 16.60% | 388,403,601 |
| 2023-09-19 | 2023-09-15 | 9.202 | 51,985,183 | +1,494,574 | 16.59% | 478,346,045 |
| 2023-07-26 | 2023-07-24 | 9.462 | 50,490,609 | +15,220 | 16.59% | 477,731,204 |
| 2023-07-03 | 2023-06-29 | 9.639 | 50,475,389 | -8,455 | 16.58% | 486,541,956 |
| 2023-06-30 | 2023-06-28 | 9.639 | 50,483,844 | -1,692 | 16.59% | 486,623,455 |
| 2023-03-09 | 2023-03-07 | 11.082 | 50,485,536 | +5,074 | 16.59% | 559,486,453 |
| 2023-01-30 | 2023-01-26 | 11.118 | 50,480,462 | +1,691 | 16.58% | 561,221,355 |
| 2023-01-17 | 2023-01-13 | 11.118 | 50,478,771 | +77,786 | 16.58% | 561,202,555 |
| 2022-12-21 | 2022-12-19 | 10.645 | 50,400,985 | +25,365 | 16.56% | 536,493,602 |
| 2022-12-12 | 2022-12-08 | 10.953 | 50,375,620 | +602,318 | 16.55% | 551,757,767 |
| 2022-10-17 | 2022-10-13 | 11.970 | 49,773,302 | -8,354 | 16.55% | 595,803,994 |
| 2022-10-14 | 2022-10-12 | 11.970 | 49,781,656 | +16,708 | 16.55% | 595,903,995 |
| 2022-10-05 | 2022-09-30 | 11.994 | 49,764,948 | +8,353 | 16.55% | 596,895,402 |
| 2022-09-14 | 2022-09-09 | 14.620 | 49,756,595 | +870,741 | 16.54% | 727,455,274 |
| 2022-08-18 | 2022-08-16 | 13.061 | 48,885,854 | +8,208 | 16.54% | 638,487,486 |
| 2022-05-27 | 2022-05-25 | 14.645 | 48,877,646 | +4,924 | 16.54% | 715,795,803 |
| 2021-12-28 | 2021-12-22 | 15.351 | 48,872,722 | +4,925 | 16.54% | 750,259,445 |
| 2021-12-13 | 2021-12-09 | 16.342 | 48,867,797 | +702,336 | 16.54% | 798,574,897 |
| 2021-11-17 | 2021-11-15 | 16.070 | 48,165,461 | +4,854 | 16.54% | 773,999,199 |
| 2021-11-09 | 2021-11-05 | 16.070 | 48,160,607 | +3,236 | 16.54% | 773,921,198 |
| 2021-11-05 | 2021-11-03 | 16.070 | 48,157,371 | +1,618 | 16.54% | 773,869,196 |
| 2021-11-04 | 2021-11-02 | 16.020 | 48,155,753 | +25,887 | 16.54% | 771,462,140 |
| 2021-10-28 | 2021-10-26 | 15.847 | 48,129,866 | +3,236 | 16.53% | 762,718,210 |
| 2021-10-26 | 2021-10-22 | 16.070 | 48,126,630 | +40,449 | 16.53% | 773,375,201 |
| 2021-10-22 | 2021-10-20 | 16.070 | 48,086,181 | +19,416 | 16.51% | 772,725,202 |
| 2021-10-21 | 2021-10-19 | 16.070 | 48,066,765 | +40,449 | 16.50% | 772,413,195 |
| 2021-10-20 | 2021-10-18 | 16.193 | 48,026,316 | +8,090 | 16.49% | 777,699,836 |
| 2021-10-06 | 2021-10-04 | 15.995 | 48,018,226 | +12,943 | 16.49% | 768,071,809 |
| 2021-09-13 | 2021-09-09 | 17.049 | 48,005,283 | +670,662 | 16.48% | 818,463,866 |
| 2021-06-29 | 2021-06-25 | 17.551 | 47,334,621 | +20,740 | 16.48% | 830,765,606 |
| 2021-06-03 | 2021-06-01 | 17.451 | 47,313,881 | +11,168 | 16.48% | 825,656,448 |
| 2021-05-10 | 2021-05-06 | 17.300 | 47,302,713 | +3,190 | 16.47% | 818,345,511 |
| 2021-03-25 | 2021-03-23 | 17.300 | 47,299,523 | +17,549 | 16.47% | 818,290,324 |
| 2021-03-23 | 2021-03-19 | 17.200 | 47,281,974 | +14,358 | 16.47% | 813,244,771 |
| 2021-01-19 | 2021-01-15 | 17.275 | 47,267,616 | +4,786 | 16.46% | 816,553,199 |
| 2020-12-14 | 2020-12-10 | 17.369 | 47,262,830 | +868,802 | 16.46% | 820,895,438 |
| 2020-12-01 | 2020-11-27 | 17.369 | 46,394,028 | +4,699 | 16.46% | 805,805,449 |
| 2020-11-30 | 2020-11-26 | 17.445 | 46,389,329 | +21,924 | 16.46% | 809,278,497 |
| 2020-11-27 | 2020-11-25 | 17.496 | 46,367,405 | +21,924 | 16.45% | 811,264,681 |
| 2020-11-26 | 2020-11-24 | 17.369 | 46,345,481 | +4,699 | 16.44% | 804,962,249 |
| 2020-11-25 | 2020-11-23 | 17.241 | 46,340,782 | +43,849 | 16.44% | 798,962,393 |
| 2020-11-20 | 2020-11-18 | 17.215 | 46,296,933 | +23,490 | 16.42% | 797,023,864 |
| 2020-11-19 | 2020-11-17 | 17.241 | 46,273,443 | +14,094 | 16.42% | 797,801,400 |
| 2020-11-16 | 2020-11-12 | 17.062 | 46,259,349 | +6,264 | 16.41% | 789,287,429 |
| 2020-11-13 | 2020-11-11 | 17.241 | 46,253,085 | +6,265 | 16.41% | 797,450,407 |
| 2020-11-12 | 2020-11-10 | 17.113 | 46,246,820 | +4,698 | 16.41% | 791,436,152 |
| 2020-11-10 | 2020-11-06 | 17.011 | 46,242,122 | +28,188 | 16.40% | 786,631,242 |
| 2020-11-05 | 2020-11-03 | 17.011 | 46,213,934 | +15,661 | 16.39% | 786,151,732 |
| 2020-11-03 | 2020-10-30 | 17.062 | 46,198,273 | -3,133 | 16.39% | 788,245,336 |
| 2020-11-02 | 2020-10-29 | 17.062 | 46,201,406 | +6,265 | 16.39% | 788,298,792 |
| 2020-10-30 | 2020-10-28 | 16.935 | 46,195,141 | +31,320 | 16.39% | 782,292,258 |
| 2020-10-29 | 2020-10-27 | 17.037 | 46,163,821 | +54,811 | 16.38% | 786,478,381 |
| 2020-09-14 | 2020-09-10 | 18.205 | 46,109,010 | +849,523 | 16.36% | 839,398,873 |
| 2020-09-11 | 2020-09-09 | 18.205 | 45,259,487 | +16,918 | 16.35% | 823,933,595 |
| 2020-08-17 | 2020-08-13 | 17.216 | 45,242,569 | +10,767 | 16.34% | 778,914,504 |
| 2020-08-14 | 2020-08-12 | 17.164 | 45,231,802 | +15,381 | 16.34% | 776,376,479 |
| 2020-07-15 | 2020-07-13 | 18.985 | 45,216,421 | +15,380 | 16.33% | 858,427,433 |
| 2020-07-10 | 2020-07-08 | 18.985 | 45,201,041 | +30,762 | 16.33% | 858,135,446 |
| 2020-07-09 | 2020-07-07 | 19.375 | 45,170,279 | +21,533 | 16.32% | 875,172,353 |
| 2020-07-08 | 2020-07-06 | 19.375 | 45,148,746 | +4,614 | 16.31% | 874,755,152 |
| 2020-07-07 | 2020-07-03 | 19.115 | 45,144,132 | +16,919 | 16.31% | 862,925,276 |
| 2020-07-06 | 2020-07-02 | 19.115 | 45,127,213 | +15,380 | 16.30% | 862,601,872 |
| 2020-07-03 | 2020-06-30 | 19.245 | 45,111,833 | +24,609 | 16.29% | 868,173,925 |
| 2020-06-18 | 2020-06-16 | 20.155 | 45,087,224 | +19,995 | 16.29% | 908,740,206 |
| 2020-06-17 | 2020-06-15 | 19.895 | 45,067,229 | +30,762 | 16.28% | 896,616,724 |
| 2020-05-22 | 2020-05-20 | 21.065 | 45,036,467 | +12,304 | 16.27% | 948,710,871 |
| 2020-05-21 | 2020-05-19 | 20.935 | 45,024,163 | +16,919 | 16.26% | 942,597,042 |
| 2020-05-20 | 2020-05-18 | 21.065 | 45,007,244 | +13,842 | 16.26% | 948,095,277 |
| 2020-05-11 | 2020-05-07 | 21.065 | 44,993,402 | +3,077 | 16.25% | 947,803,689 |
| 2020-05-08 | 2020-05-06 | 21.065 | 44,990,325 | +6,152 | 16.25% | 947,738,871 |
| 2020-05-05 | 2020-04-29 | 21.325 | 44,984,173 | +4,614 | 16.25% | 959,308,157 |
| 2020-03-05 | 2020-03-03 | 23.406 | 44,979,559 | +9,228 | 16.25% | 1,052,791,201 |
| 2020-01-22 | 2020-01-20 | 24.706 | 44,970,331 | +7,691 | 16.24% | 1,111,051,611 |
| 2020-01-02 | 2019-12-27 | 24.602 | 44,962,640 | +15,380 | 16.24% | 1,106,184,283 |
| 2019-12-12 | 2019-12-10 | 25.587 | 44,947,260 | +1,332,756 | 16.24% | 1,150,044,844 |
| 2019-11-27 | 2019-11-25 | 26.658 | 43,614,504 | +7,464 | 16.23% | 1,162,685,350 |
| 2019-11-26 | 2019-11-22 | 25.988 | 43,607,040 | +1,493 | 16.23% | 1,133,278,172 |
| 2019-11-12 | 2019-11-08 | 26.390 | 43,605,547 | +13,437 | 16.23% | 1,150,763,692 |
| 2019-11-07 | 2019-11-05 | 26.390 | 43,592,110 | +2,986 | 16.22% | 1,150,409,085 |
| 2019-09-18 | 2019-09-16 | 29.070 | 43,589,124 | +10,451 | 16.22% | 1,267,115,084 |
| 2019-09-12 | 2019-09-10 | 30.925 | 43,578,673 | +1,103,993 | 16.22% | 1,347,654,581 |
| 2019-05-15 | 2019-05-10 | 30.650 | 42,474,680 | +32,013 | 16.22% | 1,301,838,320 |
| 2019-05-10 | 2019-05-08 | 31.200 | 42,442,667 | +2,911 | 16.20% | 1,324,190,890 |
| 2019-05-06 | 2019-05-02 | 31.474 | 42,439,756 | +18,917 | 16.20% | 1,335,766,148 |
| 2019-05-02 | 2019-04-29 | 31.474 | 42,420,839 | +7,275 | 16.20% | 1,335,170,747 |
| 2019-04-25 | 2019-04-23 | 31.474 | 42,413,564 | +14,552 | 16.19% | 1,334,941,770 |
| 2019-04-17 | 2019-04-15 | 31.474 | 42,399,012 | +34,923 | 16.19% | 1,334,483,755 |
| 2019-04-12 | 2019-04-10 | 31.612 | 42,364,089 | +18,917 | 16.17% | 1,339,207,214 |
| 2019-04-09 | 2019-04-04 | 31.612 | 42,345,172 | +4,366 | 16.17% | 1,338,609,213 |
| 2019-04-04 | 2019-04-02 | 31.681 | 42,340,806 | +7,276 | 16.17% | 1,341,380,915 |
| 2019-03-11 | 2019-03-07 | 31.612 | 42,333,530 | +2,910 | 16.16% | 1,338,241,187 |
| 2019-03-06 | 2019-03-04 | 30.787 | 42,330,620 | +1,455 | 16.16% | 1,303,240,957 |
| 2019-02-11 | 2019-02-04 | 31.887 | 42,329,165 | +1,455 | 16.16% | 1,349,738,882 |
| 2019-01-25 | 2019-01-23 | 30.787 | 42,327,710 | +1,455 | 16.16% | 1,303,151,366 |
| 2018-12-28 | 2018-12-24 | 31.062 | 42,326,255 | +8,731 | 16.16% | 1,314,741,451 |
| 2018-12-13 | 2018-12-11 | 31.880 | 42,317,524 | +1,086,025 | 16.16% | 1,349,092,988 |
| 2018-11-30 | 2018-11-28 | 31.316 | 41,231,499 | +2,836 | 16.16% | 1,291,205,286 |
| 2018-11-29 | 2018-11-27 | 30.893 | 41,228,663 | +2,835 | 16.16% | 1,273,668,954 |
| 2018-10-09 | 2018-10-05 | 31.034 | 41,225,828 | +5,672 | 16.15% | 1,279,396,813 |
| 2018-09-28 | 2018-09-26 | 32.444 | 41,220,156 | +5,671 | 16.15% | 1,337,367,189 |
| 2018-09-14 | 2018-09-12 | 33.299 | 41,214,485 | +1,057,241 | 16.15% | 1,372,387,930 |
| 2018-09-12 | 2018-09-10 | 33.299 | 40,157,244 | +2,763 | 16.15% | 1,337,183,201 |
| 2018-08-24 | 2018-08-22 | 33.299 | 40,154,481 | -1,382 | 16.15% | 1,337,091,196 |
| 2018-08-14 | 2018-08-10 | 34.312 | 40,155,863 | +8,289 | 16.15% | 1,377,832,696 |
| 2018-08-02 | 2018-07-31 | 34.457 | 40,147,574 | +13,814 | 16.15% | 1,383,360,722 |
| 2018-08-01 | 2018-07-30 | 34.746 | 40,133,760 | +9,670 | 16.14% | 1,394,505,615 |
| 2018-07-27 | 2018-07-25 | 34.457 | 40,124,090 | +6,908 | 16.14% | 1,382,551,537 |
| 2018-07-26 | 2018-07-24 | 34.746 | 40,117,182 | +1,381 | 16.13% | 1,393,929,588 |
| 2018-07-19 | 2018-07-17 | 34.602 | 40,115,801 | +75,979 | 16.13% | 1,388,073,764 |
| 2018-07-17 | 2018-07-13 | 34.602 | 40,039,822 | +9,670 | 16.10% | 1,385,444,763 |
| 2018-07-16 | 2018-07-12 | 34.602 | 40,030,152 | +5,526 | 16.10% | 1,385,110,165 |
| 2018-07-13 | 2018-07-11 | 34.602 | 40,024,626 | +6,907 | 16.10% | 1,384,918,956 |
| 2018-07-12 | 2018-07-10 | 34.891 | 40,017,719 | +9,670 | 16.09% | 1,396,267,242 |
| 2018-07-11 | 2018-07-09 | 34.891 | 40,008,049 | +13,814 | 16.09% | 1,395,929,844 |
| 2018-07-09 | 2018-07-05 | 34.746 | 39,994,235 | +2,763 | 16.08% | 1,389,657,617 |
| 2018-06-11 | 2018-06-07 | 35.905 | 39,991,472 | +1,658 | 16.08% | 1,435,880,333 |
| 2018-06-08 | 2018-06-06 | 35.905 | 39,989,814 | +13,814 | 16.08% | 1,435,820,803 |
| 2018-06-05 | 2018-06-01 | 35.470 | 39,976,000 | +17,959 | 16.08% | 1,417,962,016 |
| 2018-05-30 | 2018-05-28 | 35.905 | 39,958,041 | +2,763 | 16.07% | 1,434,680,004 |
| 2018-05-24 | 2018-05-21 | 35.760 | 39,955,278 | +51,113 | 16.07% | 1,428,796,199 |
| 2018-05-17 | 2018-05-15 | 35.615 | 39,904,165 | +9,670 | 16.05% | 1,421,191,204 |
| 2018-05-16 | 2018-05-14 | 36.194 | 39,894,495 | +4,144 | 16.04% | 1,443,950,006 |
| 2018-05-04 | 2018-05-02 | 36.194 | 39,890,351 | +2,763 | 16.04% | 1,443,800,017 |
| 2018-04-17 | 2018-04-13 | 36.194 | 39,887,588 | +1,382 | 16.04% | 1,443,700,013 |
| 2018-04-12 | 2018-04-10 | 36.484 | 39,886,206 | +1,381 | 16.04% | 1,455,199,192 |
| 2018-03-20 | 2018-03-16 | 36.846 | 39,884,825 | +2,763 | 16.04% | 1,469,584,808 |
| 2018-03-01 | 2018-02-27 | 36.629 | 39,882,062 | +2,763 | 16.04% | 1,460,822,004 |
| 2018-02-28 | 2018-02-26 | 36.773 | 39,879,299 | +6,907 | 16.04% | 1,466,494,399 |
| 2018-02-21 | 2018-02-15 | 36.773 | 39,872,392 | +6,907 | 16.04% | 1,466,240,406 |
| 2018-02-20 | 2018-02-13 | 36.484 | 39,865,485 | +1,382 | 16.03% | 1,454,443,212 |
| 2018-02-14 | 2018-02-12 | 36.194 | 39,864,103 | +1,381 | 16.03% | 1,442,849,992 |
| 2018-02-09 | 2018-02-07 | 36.194 | 39,862,722 | +2,763 | 16.03% | 1,442,800,007 |
| 2018-02-05 | 2018-02-01 | 37.063 | 39,859,959 | +13,814 | 16.03% | 1,477,324,803 |
| 2018-02-02 | 2018-01-31 | 37.063 | 39,846,145 | +19,341 | 16.02% | 1,476,812,816 |
| 2018-02-01 | 2018-01-30 | 36.918 | 39,826,804 | +6,907 | 16.02% | 1,470,329,983 |
| 2018-01-31 | 2018-01-29 | 36.990 | 39,819,897 | +20,721 | 16.01% | 1,472,957,490 |
| 2018-01-23 | 2018-01-19 | 37.063 | 39,799,176 | +6,907 | 16.01% | 1,475,072,010 |
| 2018-01-22 | 2018-01-18 | 37.063 | 39,792,269 | +13,815 | 16.00% | 1,474,816,017 |
| 2018-01-19 | 2018-01-17 | 36.918 | 39,778,454 | +6,907 | 16.00% | 1,468,544,993 |
| 2018-01-18 | 2018-01-16 | 36.918 | 39,771,547 | +6,907 | 15.99% | 1,468,290,000 |
| 2018-01-09 | 2018-01-05 | 36.194 | 39,764,640 | +1,382 | 15.99% | 1,439,250,006 |
| 2018-01-05 | 2018-01-03 | 35.760 | 39,763,258 | +1,381 | 15.99% | 1,421,929,586 |
| 2018-01-04 | 2018-01-02 | 35.470 | 39,761,877 | +24,866 | 15.99% | 1,410,367,002 |
| 2018-01-02 | 2017-12-28 | 35.470 | 39,737,011 | +6,907 | 15.98% | 1,409,484,996 |
| 2017-12-18 | 2017-12-14 | 35.036 | 39,730,104 | +8,289 | 15.98% | 1,391,984,003 |
| 2017-12-15 | 2017-12-13 | 35.108 | 39,721,815 | +4,144 | 15.97% | 1,394,568,989 |
| 2017-12-13 | 2017-12-11 | 36.578 | 39,717,671 | +966,759 | 15.97% | 1,452,786,237 |
| 2017-12-12 | 2017-12-08 | 36.058 | 38,750,912 | +1,348 | 15.97% | 1,397,298,590 |
| 2017-12-06 | 2017-12-04 | 36.207 | 38,749,564 | +14,825 | 15.97% | 1,402,999,983 |
| 2017-11-24 | 2017-11-22 | 36.133 | 38,734,739 | +1,348 | 15.97% | 1,399,589,317 |
| 2017-11-22 | 2017-11-20 | 36.133 | 38,733,391 | +1,348 | 15.97% | 1,399,540,610 |
| 2017-10-09 | 2017-10-04 | 36.875 | 38,732,043 | +13,478 | 15.97% | 1,428,228,903 |
| 2017-10-06 | 2017-10-03 | 36.355 | 38,718,565 | +36,391 | 15.96% | 1,407,623,007 |
| 2017-09-28 | 2017-09-26 | 35.613 | 38,682,174 | +21,565 | 15.94% | 1,377,600,003 |
| 2017-09-27 | 2017-09-25 | 36.207 | 38,660,609 | +25,608 | 15.94% | 1,399,779,202 |
| 2017-09-21 | 2017-09-19 | 36.355 | 38,635,001 | +4,044 | 15.93% | 1,404,585,017 |
| 2017-09-15 | 2017-09-13 | 38.009 | 38,630,957 | +2,696 | 15.92% | 1,468,340,160 |
| 2017-09-14 | 2017-09-12 | 36.793 | 38,628,261 | +928,393 | 15.92% | 1,421,254,081 |
| 2017-09-07 | 2017-09-05 | 36.489 | 37,699,868 | +5,262 | 15.92% | 1,375,632,010 |
| 2017-08-29 | 2017-08-25 | 36.489 | 37,694,606 | +6,577 | 15.92% | 1,375,440,004 |
| 2017-08-21 | 2017-08-17 | 36.337 | 37,688,029 | +2,631 | 15.92% | 1,369,470,016 |
| 2017-08-10 | 2017-08-08 | 36.641 | 37,685,398 | +1,316 | 15.92% | 1,380,833,613 |
| 2017-08-07 | 2017-08-03 | 36.337 | 37,684,082 | +1,315 | 15.91% | 1,369,326,594 |
| 2017-08-03 | 2017-08-01 | 36.489 | 37,682,767 | +2,631 | 15.91% | 1,375,008,011 |
| 2017-08-01 | 2017-07-28 | 36.033 | 37,680,136 | +18,417 | 15.91% | 1,357,725,608 |
| 2017-07-17 | 2017-07-13 | 35.881 | 37,661,719 | +6,577 | 15.91% | 1,351,335,989 |
| 2017-05-18 | 2017-05-16 | 35.577 | 37,655,142 | +10,524 | 15.90% | 1,339,650,001 |
| 2017-05-12 | 2017-05-10 | 35.425 | 37,644,618 | +13,154 | 15.90% | 1,333,552,190 |
| 2017-04-27 | 2017-04-25 | 35.425 | 37,631,464 | +7,893 | 15.89% | 1,333,086,213 |
| 2017-04-25 | 2017-04-21 | 35.045 | 37,623,571 | +2,631 | 15.89% | 1,318,506,105 |
| 2017-04-19 | 2017-04-13 | 35.425 | 37,620,940 | +78,928 | 15.89% | 1,332,713,403 |
| 2017-03-31 | 2017-03-29 | 35.121 | 37,542,012 | +9,208 | 15.85% | 1,318,501,796 |
| 2017-03-09 | 2017-03-07 | 35.273 | 37,532,804 | +6,577 | 15.85% | 1,323,884,804 |
| 2017-03-07 | 2017-03-03 | 34.969 | 37,526,227 | +13,155 | 15.85% | 1,312,242,015 |
| 2017-03-03 | 2017-03-01 | 34.969 | 37,513,072 | +3,946 | 15.84% | 1,311,782,003 |
| 2017-02-24 | 2017-02-22 | 34.665 | 37,509,126 | +2,631 | 15.84% | 1,300,238,416 |
| 2017-02-21 | 2017-02-17 | 34.513 | 37,506,495 | +48,673 | 15.84% | 1,294,444,814 |
| 2017-02-20 | 2017-02-16 | 34.513 | 37,457,822 | +7,892 | 15.82% | 1,292,764,984 |
| 2017-02-16 | 2017-02-14 | 34.208 | 37,449,930 | +21,048 | 15.82% | 1,281,105,011 |
| 2017-01-16 | 2017-01-12 | 33.448 | 37,428,882 | +13,154 | 15.81% | 1,251,931,991 |
| 2017-01-13 | 2017-01-11 | 33.752 | 37,415,728 | +6,578 | 15.80% | 1,262,869,213 |
| 2017-01-11 | 2017-01-09 | 33.600 | 37,409,150 | +6,577 | 15.80% | 1,256,959,590 |
| 2017-01-05 | 2017-01-03 | 33.144 | 37,402,573 | +1,315 | 15.80% | 1,239,678,800 |
| 2017-01-03 | 2016-12-29 | 32.688 | 37,401,258 | +1,316 | 15.80% | 1,222,576,015 |
| 2016-12-14 | 2016-12-12 | 35.737 | 37,399,942 | +969,497 | 15.79% | 1,336,557,590 |
| 2016-11-29 | 2016-11-25 | 35.347 | 36,430,445 | +7,689 | 15.79% | 1,287,697,783 |
| 2016-11-21 | 2016-11-17 | 34.332 | 36,422,756 | +1,282 | 15.79% | 1,250,480,002 |
| 2016-11-16 | 2016-11-14 | 34.332 | 36,421,474 | +5,126 | 15.79% | 1,250,435,988 |
| 2016-10-27 | 2016-10-25 | 34.957 | 36,416,348 | +33,321 | 15.79% | 1,272,992,000 |
| 2016-10-18 | 2016-10-14 | 35.035 | 36,383,027 | +3,845 | 15.77% | 1,274,666,111 |
| 2016-09-22 | 2016-09-20 | 33.474 | 36,379,182 | +2,563 | 15.77% | 1,217,759,402 |
| 2016-09-13 | 2016-09-09 | 35.607 | 36,376,619 | +2,563 | 15.77% | 1,295,256,542 |
| 2016-09-12 | 2016-09-08 | 35.286 | 36,374,056 | +985,577 | 15.77% | 1,283,497,126 |
| 2016-08-10 | 2016-08-08 | 34.484 | 35,388,479 | +8,729 | 15.77% | 1,220,339,997 |
| 2016-06-16 | 2016-06-14 | 33.843 | 35,379,750 | -1,247 | 15.76% | 1,197,340,586 |
| 2016-06-08 | 2016-06-06 | 33.843 | 35,380,997 | -2,494 | 15.76% | 1,197,382,787 |
| 2016-06-07 | 2016-06-03 | 33.843 | 35,383,491 | -9,976 | 15.76% | 1,197,467,190 |
| 2016-05-31 | 2016-05-27 | 33.843 | 35,393,467 | -2,494 | 15.77% | 1,197,804,804 |
| 2016-01-25 | 2016-01-21 | 31.597 | 35,395,961 | +8,729 | 15.77% | 1,118,408,406 |
| 2015-12-15 | 2015-12-11 | 37.086 | 35,387,232 | +958,190 | 15.77% | 1,312,365,271 |
| 2015-12-14 | 2015-12-10 | 39.558 | 34,429,042 | -7,281 | 15.76% | 1,361,951,988 |
| 2015-12-10 | 2015-12-08 | 35.932 | 34,436,323 | +6,067 | 15.77% | 1,237,368,011 |
| 2015-11-19 | 2015-11-17 | 36.262 | 34,430,256 | +6,067 | 15.76% | 1,248,500,011 |
| 2015-11-09 | 2015-11-05 | 36.262 | 34,424,189 | +2,427 | 15.76% | 1,248,280,011 |
| 2015-11-06 | 2015-11-04 | 35.932 | 34,421,762 | +1,214 | 15.76% | 1,236,844,804 |
| 2015-11-03 | 2015-10-30 | 35.602 | 34,420,548 | +1,213 | 15.76% | 1,225,454,383 |
| 2015-10-30 | 2015-10-28 | 35.932 | 34,419,335 | +2,427 | 15.76% | 1,236,757,597 |
| 2015-10-06 | 2015-10-02 | 36.262 | 34,416,908 | -2,427 | 15.76% | 1,248,015,990 |
| 2015-09-11 | 2015-09-09 | 39.420 | 34,419,335 | +1,213 | 15.76% | 1,356,794,511 |
| 2015-09-10 | 2015-09-08 | 38.574 | 34,418,122 | +886,304 | 15.76% | 1,327,631,959 |
| 2015-09-07 | 2015-09-02 | 38.912 | 33,531,818 | +5,911 | 15.76% | 1,304,789,995 |
| 2015-08-24 | 2015-08-20 | 37.728 | 33,525,907 | -5,911 | 15.76% | 1,264,855,987 |
| 2015-08-04 | 2015-07-31 | 39.420 | 33,531,818 | +7,093 | 15.76% | 1,321,808,995 |
| 2015-07-15 | 2015-07-13 | 40.604 | 33,524,725 | +9,457 | 15.75% | 1,361,231,992 |
| 2015-07-07 | 2015-07-03 | 40.688 | 33,515,268 | +11,822 | 15.75% | 1,363,683,102 |
| 2015-06-26 | 2015-06-24 | 40.858 | 33,503,446 | +5,910 | 15.74% | 1,368,870,283 |
| 2015-06-25 | 2015-06-23 | 40.604 | 33,497,536 | +4,729 | 15.74% | 1,360,128,015 |
| 2015-06-18 | 2015-06-16 | 40.435 | 33,492,807 | +3,546 | 15.74% | 1,354,269,599 |
| 2015-06-16 | 2015-06-12 | 40.604 | 33,489,261 | +3,547 | 15.74% | 1,359,792,018 |
| 2015-06-15 | 2015-06-11 | 40.519 | 33,485,714 | +5,911 | 15.74% | 1,356,815,396 |
| 2015-06-12 | 2015-06-10 | 40.265 | 33,479,803 | +8,275 | 15.73% | 1,348,079,587 |
| 2015-06-08 | 2015-06-04 | 40.942 | 33,471,528 | +31,918 | 15.73% | 1,370,397,591 |
| 2015-05-28 | 2015-05-26 | 40.604 | 33,439,610 | +3,546 | 15.71% | 1,357,775,998 |
| 2015-05-22 | 2015-05-20 | 40.435 | 33,436,064 | +5,911 | 15.71% | 1,351,975,217 |
| 2015-05-15 | 2015-05-13 | 40.604 | 33,430,153 | +4,729 | 15.71% | 1,357,392,007 |
| 2015-05-14 | 2015-05-12 | 40.435 | 33,425,424 | +11,821 | 15.71% | 1,351,544,992 |
| 2015-05-13 | 2015-05-11 | 40.265 | 33,413,603 | +7,093 | 15.70% | 1,345,414,014 |
| 2015-05-12 | 2015-05-08 | 40.604 | 33,406,510 | +16,550 | 15.70% | 1,356,432,011 |
| 2015-05-08 | 2015-05-06 | 40.265 | 33,389,960 | +5,911 | 15.69% | 1,344,462,018 |
| 2015-05-07 | 2015-05-05 | 40.265 | 33,384,049 | +17,733 | 15.69% | 1,344,224,009 |
| 2015-05-06 | 2015-05-04 | 40.265 | 33,366,316 | +16,550 | 15.68% | 1,343,509,981 |
| 2015-05-05 | 2015-04-30 | 39.758 | 33,349,766 | +13,003 | 15.67% | 1,325,916,988 |
| 2015-05-04 | 2015-04-29 | 39.758 | 33,336,763 | +11,822 | 15.67% | 1,325,400,016 |
| 2015-04-30 | 2015-04-28 | 39.843 | 33,324,941 | +10,639 | 15.66% | 1,327,748,998 |
| 2015-04-29 | 2015-04-27 | 39.589 | 33,314,302 | +10,640 | 15.66% | 1,318,870,814 |
| 2015-04-27 | 2015-04-23 | 39.081 | 33,303,662 | +7,093 | 15.65% | 1,301,546,390 |
| 2015-04-24 | 2015-04-22 | 38.912 | 33,296,569 | +14,186 | 15.65% | 1,295,635,987 |
| 2015-04-20 | 2015-04-16 | 39.758 | 33,282,383 | +3,546 | 15.64% | 1,323,237,981 |
| 2015-04-16 | 2015-04-14 | 39.081 | 33,278,837 | +5,911 | 15.64% | 1,300,576,199 |
| 2015-04-15 | 2015-04-13 | 39.081 | 33,272,926 | +1,182 | 15.64% | 1,300,345,191 |
| 2015-04-14 | 2015-04-10 | 38.320 | 33,271,744 | +1,182 | 15.64% | 1,274,968,497 |
| 2015-04-10 | 2015-04-08 | 38.404 | 33,270,562 | +14,186 | 15.64% | 1,277,737,603 |
| 2015-03-30 | 2015-03-26 | 38.066 | 33,256,376 | +36,647 | 15.63% | 1,265,939,997 |
| 2015-03-27 | 2015-03-25 | 38.066 | 33,219,729 | +17,732 | 15.61% | 1,264,544,989 |
| 2015-03-20 | 2015-03-18 | 38.066 | 33,201,997 | +26,007 | 15.60% | 1,263,870,002 |
| 2015-03-19 | 2015-03-17 | 38.066 | 33,175,990 | +5,911 | 15.59% | 1,262,880,017 |
| 2015-03-17 | 2015-03-13 | 38.066 | 33,170,079 | +5,911 | 15.59% | 1,262,655,008 |
| 2015-02-05 | 2015-02-03 | 39.927 | 33,164,168 | +7,093 | 15.59% | 1,324,148,800 |
| 2015-01-30 | 2015-01-28 | 39.758 | 33,157,075 | +5,911 | 15.58% | 1,318,255,997 |
| 2015-01-27 | 2015-01-23 | 38.912 | 33,151,164 | +11,821 | 15.58% | 1,289,977,988 |
| 2015-01-16 | 2015-01-14 | 38.404 | 33,139,343 | +1,182 | 15.57% | 1,272,698,209 |
| 2015-01-14 | 2015-01-12 | 38.574 | 33,138,161 | +2,365 | 15.57% | 1,278,259,215 |
| 2015-01-02 | 2014-12-29 | 38.912 | 33,135,796 | +11,821 | 15.57% | 1,289,379,989 |
| 2014-12-29 | 2014-12-22 | 38.066 | 33,123,975 | +1,182 | 15.57% | 1,260,900,010 |
| 2014-12-15 | 2014-12-11 | 39.201 | 33,122,793 | +887,218 | 15.57% | 1,298,436,464 |
| 2014-10-10 | 2014-10-08 | 39.983 | 32,235,575 | +3,452 | 15.57% | 1,288,874,003 |
| 2014-09-26 | 2014-09-24 | 39.461 | 32,232,123 | +11,504 | 15.56% | 1,271,926,382 |
| 2014-09-23 | 2014-09-19 | 39.114 | 32,220,619 | +1,151 | 15.56% | 1,260,270,017 |
| 2014-09-15 | 2014-09-11 | 39.635 | 32,219,468 | +1,150 | 15.56% | 1,277,027,997 |
| 2014-09-05 | 2014-09-03 | 41.211 | 32,218,318 | +824,350 | 15.56% | 1,327,757,284 |
| 2014-09-02 | 2014-08-29 | 41.033 | 31,393,968 | +94,168 | 15.56% | 1,288,183,987 |
| 2014-08-21 | 2014-08-19 | 41.033 | 31,299,800 | +1,121 | 15.51% | 1,284,320,006 |
| 2014-08-05 | 2014-08-01 | 41.568 | 31,298,679 | +16,816 | 15.51% | 1,301,025,408 |
| 2014-07-31 | 2014-07-29 | 41.390 | 31,281,863 | +3,363 | 15.50% | 1,294,745,600 |
| 2014-07-30 | 2014-07-28 | 41.211 | 31,278,500 | +11,211 | 15.50% | 1,289,026,206 |
| 2014-07-29 | 2014-07-25 | 41.033 | 31,267,289 | +2,242 | 15.49% | 1,282,985,987 |
| 2014-07-23 | 2014-07-21 | 41.033 | 31,265,047 | +4,484 | 15.49% | 1,282,893,991 |
| 2014-06-24 | 2014-06-20 | 39.427 | 31,260,563 | +5,605 | 15.49% | 1,232,517,000 |
| 2014-06-23 | 2014-06-19 | 39.606 | 31,254,958 | +33,632 | 15.49% | 1,237,872,010 |
| 2014-06-20 | 2014-06-18 | 39.606 | 31,221,326 | +20,179 | 15.47% | 1,236,539,994 |
| 2014-06-18 | 2014-06-16 | 39.784 | 31,201,147 | +7,847 | 15.46% | 1,241,307,192 |
| 2014-06-11 | 2014-06-09 | 39.606 | 31,193,300 | +3,363 | 15.46% | 1,235,430,007 |
| 2014-05-30 | 2014-05-28 | 39.427 | 31,189,937 | +11,211 | 15.46% | 1,229,732,413 |
| 2014-05-26 | 2014-05-22 | 38.535 | 31,178,726 | +5,605 | 15.45% | 1,201,478,395 |
| 2014-05-23 | 2014-05-21 | 38.535 | 31,173,121 | +5,605 | 15.45% | 1,201,262,405 |
| 2014-05-22 | 2014-05-20 | 37.643 | 31,167,516 | +10,090 | 15.45% | 1,173,244,415 |
| 2014-05-21 | 2014-05-19 | 37.643 | 31,157,426 | +1,121 | 15.44% | 1,172,864,595 |
| 2014-05-20 | 2014-05-16 | 38.000 | 31,156,305 | +2,242 | 15.44% | 1,183,939,197 |
| 2014-05-16 | 2014-05-14 | 39.695 | 31,154,063 | +5,605 | 15.44% | 1,236,655,001 |
| 2014-05-07 | 2014-05-02 | 36.930 | 31,148,458 | +5,606 | 15.44% | 1,150,299,011 |
| 2014-04-17 | 2014-04-15 | 36.930 | 31,142,852 | +1,121 | 15.43% | 1,150,091,984 |
| 2014-04-03 | 2014-04-01 | 36.573 | 31,141,731 | +7,847 | 15.43% | 1,138,938,986 |
| 2014-04-02 | 2014-03-31 | 36.573 | 31,133,884 | +1,121 | 15.43% | 1,138,652,000 |
| 2014-04-01 | 2014-03-28 | 36.394 | 31,132,763 | +1,121 | 15.43% | 1,133,056,801 |
| 2014-03-28 | 2014-03-26 | 36.394 | 31,131,642 | +3,363 | 15.43% | 1,133,016,003 |
| 2014-03-27 | 2014-03-25 | 35.770 | 31,128,279 | +4,484 | 15.43% | 1,113,456,709 |
| 2014-03-26 | 2014-03-24 | 35.609 | 31,123,795 | +15,695 | 15.42% | 1,108,298,977 |
| 2014-03-19 | 2014-03-17 | 39.427 | 31,108,100 | -23,542 | 15.42% | 1,226,505,808 |
| 2014-03-06 | 2014-03-04 | 40.230 | 31,131,642 | +1,121 | 15.43% | 1,252,427,004 |
| 2014-01-06 | 2014-01-02 | 39.249 | 31,130,521 | +1,121 | 15.43% | 1,221,836,006 |
| 2014-01-02 | 2013-12-27 | 38.714 | 31,129,400 | +1,121 | 15.43% | 1,205,131,208 |
| 2013-12-30 | 2013-12-24 | 38.535 | 31,128,279 | +2,242 | 15.43% | 1,199,534,410 |
| 2013-12-27 | 2013-12-20 | 38.357 | 31,126,037 | +1,121 | 15.43% | 1,193,895,014 |
| 2013-12-16 | 2013-12-12 | 41.938 | 31,124,916 | +746,631 | 15.42% | 1,305,312,526 |
| 2013-12-11 | 2013-12-09 | 41.116 | 30,378,285 | +7,662 | 15.42% | 1,249,020,015 |
| 2013-11-29 | 2013-11-27 | 42.029 | 30,370,623 | +3,283 | 15.42% | 1,276,453,988 |
| 2013-11-20 | 2013-11-18 | 42.029 | 30,367,340 | +4,378 | 15.41% | 1,276,316,006 |
| 2013-11-18 | 2013-11-14 | 41.298 | 30,362,962 | +2,189 | 15.41% | 1,253,938,402 |
| 2013-11-05 | 2013-11-01 | 40.933 | 30,360,773 | +5,472 | 15.41% | 1,242,752,000 |
| 2013-10-29 | 2013-10-25 | 40.567 | 30,355,301 | +5,473 | 15.41% | 1,231,434,015 |
| 2013-10-28 | 2013-10-24 | 40.202 | 30,349,828 | +4,378 | 15.41% | 1,220,119,990 |
| 2013-10-25 | 2013-10-23 | 40.567 | 30,345,450 | +12,039 | 15.40% | 1,231,034,386 |
| 2013-10-24 | 2013-10-22 | 40.933 | 30,333,411 | +5,472 | 15.40% | 1,241,631,996 |
| 2013-10-23 | 2013-10-21 | 41.116 | 30,327,939 | +14,228 | 15.39% | 1,246,950,012 |
| 2013-10-22 | 2013-10-18 | 41.116 | 30,313,711 | +40,496 | 15.39% | 1,246,365,020 |
| 2013-10-21 | 2013-10-17 | 41.116 | 30,273,215 | +5,472 | 15.37% | 1,244,700,004 |
| 2013-10-18 | 2013-10-16 | 41.116 | 30,267,743 | +10,945 | 15.36% | 1,244,475,020 |
| 2013-10-17 | 2013-10-15 | 41.664 | 30,256,798 | +5,473 | 15.36% | 1,260,612,010 |
| 2013-09-30 | 2013-09-26 | 40.933 | 30,251,325 | -38,307 | 15.36% | 1,238,271,985 |
| 2013-09-17 | 2013-09-13 | 40.567 | 30,289,632 | +6,567 | 15.37% | 1,228,769,998 |
| 2013-09-11 | 2013-09-09 | 40.385 | 30,283,065 | +10,945 | 15.37% | 1,222,969,793 |
| 2013-09-05 | 2013-09-03 | 43.059 | 30,272,120 | +723,898 | 15.37% | 1,303,484,258 |
| 2013-08-29 | 2013-08-27 | 42.497 | 29,548,222 | +6,410 | 15.37% | 1,255,718,605 |
| 2013-08-27 | 2013-08-23 | 42.123 | 29,541,812 | +1,068 | 15.36% | 1,244,384,997 |
| 2013-08-22 | 2013-08-20 | 42.310 | 29,540,744 | +19,230 | 15.36% | 1,249,870,410 |
| 2013-08-21 | 2013-08-19 | 42.684 | 29,521,514 | +14,956 | 15.35% | 1,260,110,388 |
| 2013-08-15 | 2013-08-12 | 43.059 | 29,506,558 | +10,683 | 15.34% | 1,270,519,999 |
| 2013-08-07 | 2013-08-05 | 43.433 | 29,495,875 | +33,117 | 15.34% | 1,281,104,000 |
| 2013-08-06 | 2013-08-02 | 42.497 | 29,462,758 | +24,571 | 15.32% | 1,252,086,618 |
| 2013-07-31 | 2013-07-29 | 41.561 | 29,438,187 | +5,342 | 15.31% | 1,223,486,418 |
| 2013-07-17 | 2013-07-15 | 41.187 | 29,432,845 | +1,068 | 15.31% | 1,212,243,998 |
| 2013-07-16 | 2013-07-12 | 39.689 | 29,431,777 | +10,683 | 15.31% | 1,168,120,010 |
| 2013-07-15 | 2013-07-11 | 40.064 | 29,421,094 | +4,274 | 15.30% | 1,178,712,012 |
| 2013-07-04 | 2013-07-02 | 37.723 | 29,416,820 | +7,478 | 15.30% | 1,109,700,781 |
| 2013-07-03 | 2013-06-28 | 37.443 | 29,409,342 | +19,229 | 15.29% | 1,101,159,986 |
| 2013-06-20 | 2013-06-18 | 37.443 | 29,390,113 | +3,205 | 15.28% | 1,100,440,004 |
| 2013-06-14 | 2013-06-11 | 37.630 | 29,386,908 | +5,342 | 15.28% | 1,105,821,601 |
| 2013-06-13 | 2013-06-10 | 38.566 | 29,381,566 | +5,341 | 15.28% | 1,133,123,582 |
| 2013-05-07 | 2013-05-03 | 41.748 | 29,376,225 | +4,273 | 15.28% | 1,226,410,803 |
| 2013-04-10 | 2013-04-08 | 39.315 | 29,371,952 | +10,683 | 15.27% | 1,154,748,011 |
| 2013-03-21 | 2013-03-19 | 41.187 | 29,361,269 | +26,708 | 15.27% | 1,209,296,013 |
| 2013-03-14 | 2013-03-12 | 40.812 | 29,334,561 | +5,341 | 15.25% | 1,197,212,397 |
| 2013-03-13 | 2013-03-11 | 41.748 | 29,329,220 | +4,274 | 15.25% | 1,224,448,418 |
| 2013-02-28 | 2013-02-26 | 41.187 | 29,324,946 | +5,341 | 15.25% | 1,207,799,986 |
| 2013-02-15 | 2013-02-08 | 41.561 | 29,319,605 | +5,342 | 15.25% | 1,218,558,007 |
| 2013-02-14 | 2013-02-07 | 41.187 | 29,314,263 | +90,806 | 15.24% | 1,207,359,988 |
| 2013-02-07 | 2013-02-05 | 41.280 | 29,223,457 | +16,024 | 15.20% | 1,206,355,481 |
| 2013-02-06 | 2013-02-04 | 41.561 | 29,207,433 | +10,683 | 15.19% | 1,213,896,004 |
| 2013-02-01 | 2013-01-30 | 41.748 | 29,196,750 | +8,547 | 15.18% | 1,218,918,006 |
| 2013-01-28 | 2013-01-24 | 41.468 | 29,188,203 | +5,341 | 15.18% | 1,210,364,582 |
| 2013-01-24 | 2013-01-22 | 41.187 | 29,182,862 | +8,547 | 15.18% | 1,201,948,004 |
| 2013-01-23 | 2013-01-21 | 40.625 | 29,174,315 | +3,204 | 15.17% | 1,185,210,581 |
| 2013-01-22 | 2013-01-18 | 40.438 | 29,171,111 | +7,479 | 15.17% | 1,179,619,218 |
| 2013-01-21 | 2013-01-17 | 39.876 | 29,163,632 | +32,049 | 15.17% | 1,162,937,383 |
| 2013-01-18 | 2013-01-16 | 39.876 | 29,131,583 | +40,595 | 15.15% | 1,161,659,388 |
| 2013-01-17 | 2013-01-15 | 39.689 | 29,090,988 | +48,074 | 15.13% | 1,154,594,410 |
| 2013-01-16 | 2013-01-14 | 39.595 | 29,042,914 | +37,391 | 15.10% | 1,149,967,797 |
| 2013-01-15 | 2013-01-11 | 39.127 | 29,005,523 | +21,366 | 15.08% | 1,134,911,783 |
| 2013-01-14 | 2013-01-10 | 39.315 | 28,984,157 | +10,683 | 15.07% | 1,139,501,986 |
| 2013-01-10 | 2013-01-08 | 38.940 | 28,973,474 | +32,049 | 15.07% | 1,128,233,588 |
| 2013-01-09 | 2013-01-07 | 38.566 | 28,941,425 | +32,049 | 15.05% | 1,116,149,193 |
| 2013-01-08 | 2013-01-04 | 38.566 | 28,909,376 | +26,708 | 15.03% | 1,114,913,198 |
| 2013-01-07 | 2013-01-03 | 38.566 | 28,882,668 | +48,073 | 15.02% | 1,113,883,182 |
| 2013-01-04 | 2013-01-02 | 38.940 | 28,834,595 | +21,366 | 15.00% | 1,122,825,609 |
| 2012-12-17 | 2012-12-13 | 40.167 | 28,813,229 | +611,602 | 14.98% | 1,157,348,369 |
| 2012-12-04 | 2012-11-30 | 39.593 | 28,201,627 | +8,365 | 14.98% | 1,116,599,394 |
| 2012-12-03 | 2012-11-29 | 36.916 | 28,193,262 | +2,091 | 14.98% | 1,040,771,795 |
| 2012-11-28 | 2012-11-26 | 36.533 | 28,191,171 | +26,141 | 14.98% | 1,029,910,205 |
| 2012-11-27 | 2012-11-23 | 36.724 | 28,165,030 | +9,410 | 14.96% | 1,034,342,394 |
| 2012-11-26 | 2012-11-22 | 36.571 | 28,155,620 | +6,274 | 14.96% | 1,029,688,497 |
| 2012-11-22 | 2012-11-20 | 36.342 | 28,149,346 | +36,597 | 14.96% | 1,022,998,009 |
| 2012-11-19 | 2012-11-15 | 36.342 | 28,112,749 | +7,320 | 14.94% | 1,021,668,008 |
| 2012-11-13 | 2012-11-09 | 36.342 | 28,105,429 | +12,547 | 14.93% | 1,021,401,986 |
| 2012-11-12 | 2012-11-08 | 36.342 | 28,092,882 | +16,730 | 14.93% | 1,020,946,005 |
| 2012-11-09 | 2012-11-07 | 36.342 | 28,076,152 | +2,091 | 14.92% | 1,020,338,007 |
| 2012-11-08 | 2012-11-06 | 36.342 | 28,074,061 | +3,137 | 14.92% | 1,020,262,016 |
| 2012-11-07 | 2012-11-05 | 35.577 | 28,070,924 | +4,183 | 14.91% | 998,671,212 |
| 2012-10-29 | 2012-10-25 | 36.839 | 28,066,741 | +26,141 | 14.91% | 1,033,953,834 |
| 2012-10-26 | 2012-10-24 | 36.916 | 28,040,600 | +1,045 | 14.90% | 1,035,136,183 |
| 2012-10-25 | 2012-10-22 | 36.533 | 28,039,555 | +5,228 | 14.90% | 1,024,371,206 |
| 2012-10-24 | 2012-10-19 | 36.342 | 28,034,327 | +56,464 | 14.90% | 1,018,818,011 |
| 2012-10-22 | 2012-10-18 | 36.342 | 27,977,863 | +15,685 | 14.87% | 1,016,766,007 |
| 2012-10-17 | 2012-10-15 | 35.385 | 27,962,178 | -40,780 | 14.86% | 989,453,986 |
| 2012-10-12 | 2012-10-10 | 35.003 | 28,002,958 | +5,228 | 14.88% | 980,184,605 |
| 2012-10-11 | 2012-10-09 | 35.003 | 27,997,730 | +1,046 | 14.88% | 980,001,610 |
| 2012-10-10 | 2012-10-08 | 35.003 | 27,996,684 | -16,730 | 14.87% | 979,964,997 |
| 2012-10-09 | 2012-10-05 | 34.812 | 28,013,414 | +8,365 | 14.88% | 975,192,395 |
| 2012-10-08 | 2012-10-04 | 34.429 | 28,005,049 | +25,095 | 14.88% | 964,187,996 |
| 2012-10-04 | 2012-09-28 | 34.429 | 27,979,954 | +2,091 | 14.87% | 963,323,998 |
| 2012-10-03 | 2012-09-27 | 33.855 | 27,977,863 | +5,228 | 14.87% | 947,197,807 |
| 2012-09-27 | 2012-09-25 | 33.473 | 27,972,635 | +12,548 | 14.86% | 936,320,011 |
| 2012-09-21 | 2012-09-19 | 32.516 | 27,960,087 | +62,738 | 14.86% | 909,159,996 |
| 2012-09-18 | 2012-09-14 | 32.325 | 27,897,349 | +67,965 | 14.82% | 901,783,985 |
| 2012-09-17 | 2012-09-13 | 32.516 | 27,829,384 | +9,411 | 14.79% | 904,910,011 |
| 2012-09-07 | 2012-09-05 | 33.979 | 27,819,973 | +884,450 | 14.78% | 945,299,267 |
| 2012-08-16 | 2012-08-14 | 33.189 | 26,935,523 | +5,062 | 14.78% | 893,961,600 |
| 2012-08-14 | 2012-08-10 | 33.189 | 26,930,461 | +5,062 | 14.78% | 893,793,598 |
| 2012-08-10 | 2012-08-08 | 33.110 | 26,925,399 | +5,062 | 14.78% | 891,497,915 |
| 2012-08-03 | 2012-08-01 | 32.991 | 26,920,337 | +1,012 | 14.77% | 888,139,393 |
| 2012-08-01 | 2012-07-30 | 32.794 | 26,919,325 | +5,062 | 14.77% | 882,788,006 |
| 2012-07-30 | 2012-07-26 | 32.636 | 26,914,263 | +20,248 | 14.77% | 878,368,403 |
| 2012-07-27 | 2012-07-25 | 32.794 | 26,894,015 | +10,124 | 14.76% | 881,957,994 |
| 2012-07-25 | 2012-07-23 | 32.794 | 26,883,891 | +10,124 | 14.75% | 881,625,989 |
| 2012-07-17 | 2012-07-13 | 32.794 | 26,873,767 | +20,247 | 14.75% | 881,293,984 |
| 2012-07-11 | 2012-07-09 | 32.991 | 26,853,520 | +10,124 | 14.74% | 885,935,007 |
| 2012-07-10 | 2012-07-06 | 33.189 | 26,843,396 | +13,161 | 14.73% | 890,904,002 |
| 2012-06-29 | 2012-06-27 | 31.806 | 26,830,235 | +10,124 | 14.72% | 853,364,402 |
| 2012-06-28 | 2012-06-26 | 31.806 | 26,820,111 | +7,087 | 14.72% | 853,042,398 |
| 2012-06-22 | 2012-06-20 | 31.964 | 26,813,024 | +2,024 | 14.71% | 857,054,588 |
| 2012-06-18 | 2012-06-14 | 32.004 | 26,811,000 | +10,124 | 14.71% | 858,049,213 |
| 2012-06-15 | 2012-06-13 | 31.609 | 26,800,876 | +15,186 | 14.71% | 847,136,008 |
| 2012-06-13 | 2012-06-11 | 31.806 | 26,785,690 | +13,161 | 14.70% | 851,947,601 |
| 2012-06-12 | 2012-06-08 | 31.806 | 26,772,529 | +11,136 | 14.69% | 851,529,001 |
| 2012-06-08 | 2012-06-06 | 31.806 | 26,761,393 | +1,013 | 14.69% | 851,174,809 |
| 2012-05-30 | 2012-05-28 | 31.806 | 26,760,380 | +12,148 | 14.68% | 851,142,589 |
| 2012-05-28 | 2012-05-24 | 31.648 | 26,748,232 | +1,013 | 14.68% | 846,528,849 |
| 2012-05-21 | 2012-05-17 | 31.016 | 26,747,219 | +1,012 | 14.68% | 829,587,990 |
| 2012-05-18 | 2012-05-16 | 30.976 | 26,746,207 | +20,248 | 14.68% | 828,499,842 |
| 2012-05-09 | 2012-05-07 | 32.043 | 26,725,959 | +1,012 | 14.67% | 856,383,552 |
| 2012-05-08 | 2012-05-04 | 32.043 | 26,724,947 | +15,186 | 14.67% | 856,351,125 |
| 2012-05-07 | 2012-05-03 | 32.201 | 26,709,761 | +4,049 | 14.66% | 860,085,798 |
| 2012-04-30 | 2012-04-26 | 32.201 | 26,705,712 | +3,038 | 14.66% | 859,955,415 |
| 2012-04-11 | 2012-04-05 | 31.846 | 26,702,674 | +1,012 | 14.65% | 850,362,228 |
| 2012-04-10 | 2012-04-03 | 31.609 | 26,701,662 | +10,124 | 14.65% | 844,000,000 |
| 2012-03-28 | 2012-03-26 | 32.201 | 26,691,538 | +15,186 | 14.65% | 859,498,996 |
| 2012-03-22 | 2012-03-20 | 32.478 | 26,676,352 | +10,123 | 14.64% | 866,387,988 |
| 2012-03-21 | 2012-03-19 | 32.596 | 26,666,229 | +10,124 | 14.63% | 869,220,016 |
| 2012-03-20 | 2012-03-16 | 32.596 | 26,656,105 | +5,062 | 14.63% | 868,890,011 |
| 2012-02-22 | 2012-02-20 | 32.201 | 26,651,043 | +5,062 | 14.63% | 858,195,009 |
| 2012-02-20 | 2012-02-16 | 31.806 | 26,645,981 | +10,124 | 14.62% | 847,504,006 |
| 2012-02-17 | 2012-02-15 | 31.609 | 26,635,857 | +5,062 | 14.62% | 841,920,002 |
| 2012-02-16 | 2012-02-14 | 31.016 | 26,630,795 | +2,025 | 14.61% | 825,976,999 |
| 2012-02-14 | 2012-02-10 | 30.463 | 26,628,770 | +5,062 | 14.61% | 811,184,512 |
| 2012-02-10 | 2012-02-08 | 30.028 | 26,623,708 | +20,247 | 14.61% | 799,459,190 |
| 2012-02-08 | 2012-02-06 | 30.028 | 26,603,461 | +5,062 | 14.60% | 798,851,211 |
| 2012-02-07 | 2012-02-03 | 29.672 | 26,598,399 | +35,434 | 14.60% | 789,240,929 |
| 2012-02-01 | 2012-01-30 | 29.633 | 26,562,965 | +25,309 | 14.58% | 787,139,994 |
| 2012-01-26 | 2012-01-19 | 29.633 | 26,537,656 | +10,124 | 14.56% | 786,390,013 |
| 2012-01-18 | 2012-01-16 | 29.317 | 26,527,532 | +15,186 | 14.56% | 777,705,048 |
| 2012-01-16 | 2012-01-12 | 29.435 | 26,512,346 | +15,186 | 14.55% | 780,402,402 |
| 2012-01-06 | 2012-01-04 | 29.435 | 26,497,160 | +5,062 | 14.54% | 779,955,395 |
| 2012-01-05 | 2012-01-03 | 29.554 | 26,492,098 | +5,062 | 14.54% | 782,946,553 |
| 2011-12-13 | 2011-12-09 | 30.785 | 26,487,036 | +481,582 | 14.53% | 815,413,490 |
| 2011-12-06 | 2011-12-02 | 31.188 | 26,005,454 | +4,970 | 14.54% | 811,053,005 |
| 2011-12-02 | 2011-11-30 | 30.785 | 26,000,484 | +2,982 | 14.53% | 800,434,802 |
| 2011-11-28 | 2011-11-24 | 30.182 | 25,997,502 | +2,982 | 14.53% | 784,650,000 |
| 2011-10-27 | 2011-10-25 | 32.154 | 25,994,520 | -4,970 | 14.53% | 835,817,918 |
| 2011-10-19 | 2011-10-17 | 30.584 | 25,999,490 | +5,964 | 14.53% | 795,172,801 |
| 2011-09-20 | 2011-09-16 | 33.528 | 25,993,526 | +722,042 | 14.53% | 871,500,751 |
| 2011-09-19 | 2011-09-15 | 33.528 | 25,271,484 | +2,899 | 14.53% | 847,292,410 |
| 2011-09-12 | 2011-09-08 | 34.769 | 25,268,585 | +9,664 | 14.53% | 878,572,814 |
| 2011-09-05 | 2011-09-01 | 35.183 | 25,258,921 | +7,731 | 14.52% | 888,692,003 |
| 2011-08-25 | 2011-08-23 | 33.114 | 25,251,190 | +17,395 | 14.52% | 836,160,001 |
| 2011-08-22 | 2011-08-18 | 33.114 | 25,233,795 | +9,663 | 14.51% | 835,583,988 |
| 2011-08-05 | 2011-08-03 | 35.183 | 25,224,132 | +11,597 | 14.50% | 887,468,011 |
| 2011-08-02 | 2011-07-29 | 35.597 | 25,212,535 | +8,697 | 14.49% | 897,495,990 |
| 2011-08-01 | 2011-07-28 | 35.597 | 25,203,838 | +28,991 | 14.49% | 897,186,402 |
| 2011-07-28 | 2011-07-26 | 35.597 | 25,174,847 | +2,899 | 14.47% | 896,154,403 |
| 2011-07-18 | 2011-07-14 | 34.976 | 25,171,948 | +4,832 | 14.47% | 880,422,406 |
| 2011-07-14 | 2011-07-12 | 35.142 | 25,167,116 | +48,318 | 14.47% | 884,420,281 |
| 2011-07-13 | 2011-07-11 | 35.721 | 25,118,798 | +14,496 | 14.44% | 897,278,375 |
| 2011-07-12 | 2011-07-08 | 35.846 | 25,104,302 | +19,327 | 14.43% | 899,877,917 |
| 2011-07-11 | 2011-07-07 | 36.011 | 25,084,975 | +4,832 | 14.42% | 903,338,410 |
| 2011-07-06 | 2011-07-04 | 36.218 | 25,080,143 | +19,327 | 14.42% | 908,355,004 |
| 2011-07-04 | 2011-06-29 | 35.804 | 25,060,816 | +13,530 | 14.41% | 897,281,817 |
| 2011-06-21 | 2011-06-17 | 36.011 | 25,047,286 | +1,932 | 14.40% | 901,981,186 |
| 2011-06-20 | 2011-06-16 | 35.928 | 25,045,354 | +4,832 | 14.40% | 899,838,253 |
| 2011-06-17 | 2011-06-15 | 36.011 | 25,040,522 | +8,698 | 14.40% | 901,737,607 |
| 2011-06-16 | 2011-06-14 | 35.970 | 25,031,824 | +47,352 | 14.39% | 900,388,262 |
| 2011-06-14 | 2011-06-10 | 35.846 | 24,984,472 | +1,932 | 14.36% | 895,582,543 |
| 2011-06-13 | 2011-06-09 | 35.846 | 24,982,540 | +7,731 | 14.36% | 895,513,289 |
| 2011-06-10 | 2011-06-08 | 35.887 | 24,974,809 | +6,765 | 14.36% | 896,269,927 |
| 2011-06-09 | 2011-06-07 | 35.804 | 24,968,044 | +9,663 | 14.35% | 893,960,192 |
| 2011-06-07 | 2011-06-02 | 35.928 | 24,958,381 | +8,698 | 14.35% | 896,713,456 |
| 2011-06-03 | 2011-06-01 | 35.846 | 24,949,683 | +22,226 | 14.34% | 894,335,512 |
| 2011-06-02 | 2011-05-31 | 36.218 | 24,927,457 | +4,832 | 14.33% | 902,825,008 |
| 2011-05-31 | 2011-05-27 | 35.183 | 24,922,625 | +4,832 | 14.33% | 876,860,002 |
| 2011-05-30 | 2011-05-26 | 34.769 | 24,917,793 | +48,318 | 14.32% | 866,375,997 |
| 2011-05-27 | 2011-05-25 | 34.769 | 24,869,475 | +49,285 | 14.30% | 864,696,010 |
| 2011-05-26 | 2011-05-24 | 34.769 | 24,820,190 | +48,318 | 14.27% | 862,982,402 |
| 2011-05-25 | 2011-05-23 | 34.769 | 24,771,872 | +35,756 | 14.24% | 861,302,415 |
| 2011-05-24 | 2011-05-20 | 34.811 | 24,736,116 | +53,150 | 14.22% | 861,083,082 |
| 2011-05-23 | 2011-05-19 | 34.769 | 24,682,966 | +51,218 | 14.19% | 858,211,210 |
| 2011-05-20 | 2011-05-18 | 34.769 | 24,631,748 | +35,755 | 14.16% | 856,430,392 |
| 2011-05-19 | 2011-05-17 | 34.769 | 24,595,993 | +28,025 | 14.14% | 855,187,213 |
| 2011-05-18 | 2011-05-16 | 34.687 | 24,567,968 | +57,982 | 14.12% | 852,178,961 |
| 2011-05-17 | 2011-05-13 | 34.894 | 24,509,986 | +24,159 | 14.09% | 855,240,364 |
| 2011-05-16 | 2011-05-12 | 34.769 | 24,485,827 | +50,251 | 14.08% | 851,356,810 |
| 2011-05-13 | 2011-05-11 | 34.811 | 24,435,576 | +28,025 | 14.05% | 850,621,055 |
| 2011-05-12 | 2011-05-09 | 34.769 | 24,407,551 | +37,688 | 14.03% | 848,635,203 |
| 2011-05-11 | 2011-05-06 | 34.769 | 24,369,863 | +28,991 | 14.01% | 847,324,815 |
| 2011-05-06 | 2011-05-04 | 34.769 | 24,340,872 | +16,429 | 13.99% | 846,316,816 |
| 2011-05-05 | 2011-05-03 | 34.852 | 24,324,443 | +30,923 | 13.98% | 847,759,270 |
| 2011-05-04 | 2011-04-29 | 34.769 | 24,293,520 | +25,126 | 13.97% | 844,670,417 |
| 2011-05-03 | 2011-04-28 | 34.769 | 24,268,394 | +40,587 | 13.95% | 843,796,802 |
| 2011-04-29 | 2011-04-27 | 35.018 | 24,227,807 | +41,554 | 13.93% | 848,402,657 |
| 2011-04-28 | 2011-04-26 | 35.183 | 24,186,253 | +24,160 | 13.90% | 850,952,011 |
| 2011-04-27 | 2011-04-21 | 35.183 | 24,162,093 | +45,419 | 13.89% | 850,101,983 |
| 2011-04-26 | 2011-04-20 | 34.894 | 24,116,674 | +43,486 | 13.86% | 841,516,313 |
| 2011-04-21 | 2011-04-19 | 34.894 | 24,073,188 | +35,756 | 13.84% | 839,998,932 |
| 2011-04-20 | 2011-04-18 | 35.018 | 24,037,432 | +34,789 | 13.82% | 841,736,158 |
| 2011-04-19 | 2011-04-15 | 35.183 | 24,002,643 | +22,227 | 13.80% | 844,492,007 |
| 2011-04-18 | 2011-04-14 | 35.183 | 23,980,416 | +28,991 | 13.79% | 843,709,988 |
| 2011-04-15 | 2011-04-13 | 35.183 | 23,951,425 | +33,823 | 13.77% | 842,689,989 |
| 2011-04-14 | 2011-04-12 | 35.183 | 23,917,602 | +38,654 | 13.75% | 841,499,984 |
| 2011-04-13 | 2011-04-11 | 35.597 | 23,878,948 | +25,126 | 13.73% | 850,024,009 |
| 2011-04-12 | 2011-04-08 | 35.597 | 23,853,822 | +31,890 | 13.71% | 849,129,594 |
| 2011-04-11 | 2011-04-07 | 36.218 | 23,821,932 | +27,058 | 13.69% | 862,784,999 |
| 2011-04-08 | 2011-04-06 | 35.556 | 23,794,874 | +29,958 | 13.68% | 846,046,289 |
| 2011-04-07 | 2011-04-04 | 35.597 | 23,764,916 | +47,352 | 13.66% | 845,964,788 |
| 2011-04-06 | 2011-04-01 | 35.183 | 23,717,564 | +48,318 | 13.63% | 834,461,989 |
| 2011-04-04 | 2011-03-31 | 35.018 | 23,669,246 | +31,890 | 13.61% | 828,843,122 |
| 2011-04-01 | 2011-03-30 | 34.976 | 23,637,356 | +33,823 | 13.59% | 826,748,007 |
| 2011-03-31 | 2011-03-29 | 34.976 | 23,603,533 | +30,924 | 13.57% | 825,565,003 |
| 2011-03-30 | 2011-03-28 | 35.183 | 23,572,609 | +43,486 | 13.55% | 829,361,995 |
| 2011-03-29 | 2011-03-25 | 35.183 | 23,529,123 | +41,554 | 13.53% | 827,832,014 |
| 2011-03-28 | 2011-03-24 | 35.183 | 23,487,569 | +22,227 | 13.50% | 826,370,007 |
| 2011-03-25 | 2011-03-23 | 34.976 | 23,465,342 | +28,991 | 13.49% | 820,731,588 |
| 2011-03-24 | 2011-03-22 | 34.976 | 23,436,351 | +38,654 | 13.47% | 819,717,590 |
| 2011-03-23 | 2011-03-21 | 34.976 | 23,397,697 | +37,689 | 13.45% | 818,365,615 |
| 2011-03-18 | 2011-03-16 | 34.769 | 23,360,008 | +38,654 | 13.43% | 812,212,792 |
| 2011-03-17 | 2011-03-15 | 34.769 | 23,321,354 | +19,328 | 13.41% | 810,868,816 |
| 2011-03-16 | 2011-03-14 | 35.183 | 23,302,026 | +15,462 | 13.40% | 819,841,994 |
| 2011-03-15 | 2011-03-11 | 34.976 | 23,286,564 | +3,865 | 13.39% | 814,478,590 |
| 2011-03-14 | 2011-03-10 | 35.307 | 23,282,699 | +39,621 | 13.39% | 822,053,166 |
| 2011-03-11 | 2011-03-09 | 35.183 | 23,243,078 | +24,159 | 13.36% | 817,768,009 |
| 2011-03-10 | 2011-03-08 | 35.183 | 23,218,919 | +11,597 | 13.35% | 816,918,016 |
| 2011-03-09 | 2011-03-07 | 35.183 | 23,207,322 | +40,587 | 13.34% | 816,509,995 |
| 2011-03-08 | 2011-03-04 | 35.183 | 23,166,735 | +43,487 | 13.32% | 815,082,011 |
| 2011-03-07 | 2011-03-03 | 35.390 | 23,123,248 | +50,251 | 13.29% | 818,337,595 |
| 2011-03-04 | 2011-03-02 | 35.597 | 23,072,997 | +966 | 13.26% | 821,334,400 |
| 2011-03-03 | 2011-03-01 | 35.597 | 23,072,031 | +4,832 | 13.26% | 821,300,013 |
| 2011-02-28 | 2011-02-24 | 35.183 | 23,067,199 | +8,698 | 13.26% | 811,580,007 |
| 2011-02-25 | 2011-02-23 | 35.597 | 23,058,501 | +15,461 | 13.26% | 820,818,382 |
| 2011-02-23 | 2011-02-21 | 35.804 | 23,043,040 | +4,832 | 13.25% | 825,037,014 |
| 2011-02-22 | 2011-02-18 | 35.804 | 23,038,208 | +24,159 | 13.24% | 824,864,008 |
| 2011-02-21 | 2011-02-17 | 35.804 | 23,014,049 | +14,496 | 13.23% | 823,999,015 |
| 2011-02-18 | 2011-02-16 | 35.928 | 22,999,553 | +38,655 | 13.22% | 826,335,998 |
| 2011-02-16 | 2011-02-14 | 36.011 | 22,960,898 | +20,293 | 13.20% | 826,847,987 |
| 2011-02-10 | 2011-02-08 | 36.011 | 22,940,605 | +18,361 | 13.19% | 826,117,213 |
| 2011-01-28 | 2011-01-26 | 35.597 | 22,922,244 | +7,731 | 13.18% | 815,968,013 |
| 2011-01-26 | 2011-01-24 | 35.597 | 22,914,513 | +4,832 | 13.17% | 815,692,811 |
| 2011-01-21 | 2011-01-19 | 35.639 | 22,909,681 | +4,832 | 13.17% | 816,469,085 |
| 2011-01-20 | 2011-01-18 | 35.597 | 22,904,849 | +966 | 13.17% | 815,348,799 |
| 2011-01-18 | 2011-01-14 | 35.597 | 22,903,883 | +25,126 | 13.17% | 815,314,412 |
| 2011-01-17 | 2011-01-13 | 35.390 | 22,878,757 | +2,899 | 13.15% | 809,684,997 |
| 2011-01-13 | 2011-01-11 | 35.597 | 22,875,858 | +1,933 | 13.15% | 814,316,801 |
| 2011-01-12 | 2011-01-10 | 35.556 | 22,873,925 | +4,832 | 13.15% | 813,301,191 |
| 2011-01-11 | 2011-01-07 | 35.183 | 22,869,093 | +9,663 | 13.15% | 804,609,986 |
| 2011-01-10 | 2011-01-06 | 34.852 | 22,859,430 | +967 | 13.14% | 796,700,409 |
| 2011-01-07 | 2011-01-05 | 34.769 | 22,858,463 | +7,731 | 13.14% | 794,774,387 |
| 2011-01-06 | 2011-01-04 | 34.769 | 22,850,732 | +2,899 | 13.14% | 794,505,585 |
| 2011-01-05 | 2011-01-03 | 34.355 | 22,847,833 | +7,731 | 13.13% | 784,947,589 |
| 2010-12-30 | 2010-12-28 | 33.321 | 22,840,102 | +9,663 | 13.13% | 761,046,987 |
| 2010-12-29 | 2010-12-24 | 33.321 | 22,830,439 | +14,496 | 13.13% | 760,725,010 |
| 2010-12-28 | 2010-12-22 | 33.114 | 22,815,943 | +5,798 | 13.12% | 755,519,994 |
| 2010-12-22 | 2010-12-20 | 33.114 | 22,810,145 | +24,159 | 13.11% | 755,328,001 |
| 2010-12-08 | 2010-12-06 | 33.321 | 22,785,986 | +14,496 | 13.10% | 759,243,807 |
| 2010-12-03 | 2010-12-01 | 33.279 | 22,771,490 | +6,764 | 13.09% | 757,818,231 |
| 2010-11-25 | 2010-11-23 | 33.735 | 22,764,726 | +4,832 | 13.09% | 767,958,210 |
| 2010-11-15 | 2010-11-11 | 34.231 | 22,759,894 | +14,496 | 13.08% | 779,100,165 |
| 2010-10-22 | 2010-10-20 | 33.321 | 22,745,398 | +12,562 | 13.08% | 757,891,389 |
| 2010-10-07 | 2010-10-05 | 33.776 | 22,732,836 | -1,932 | 13.07% | 767,823,375 |
| 2010-09-29 | 2010-09-27 | 33.776 | 22,734,768 | +6,764 | 13.07% | 767,888,630 |
| 2010-09-22 | 2010-09-20 | 33.321 | 22,728,004 | +9,664 | 13.07% | 757,311,809 |
| 2010-09-14 | 2010-09-10 | 33.693 | 22,718,340 | +4,832 | 13.06% | 765,453,039 |
| 2010-09-13 | 2010-09-09 | 33.735 | 22,713,508 | +14,495 | 13.06% | 766,230,393 |
| 2010-09-10 | 2010-09-08 | 33.776 | 22,699,013 | +28,991 | 13.05% | 766,680,971 |
| 2010-09-09 | 2010-09-07 | 33.859 | 22,670,022 | +4,832 | 13.03% | 767,578,492 |
| 2010-09-08 | 2010-09-06 | 33.735 | 22,665,190 | +21,260 | 13.03% | 764,600,406 |
| 2010-09-06 | 2010-09-02 | 33.735 | 22,643,930 | +9,664 | 13.02% | 763,883,209 |
| 2010-09-02 | 2010-08-31 | 33.528 | 22,634,266 | +1,933 | 13.01% | 758,872,799 |
| 2010-09-01 | 2010-08-30 | 33.528 | 22,632,333 | +10,630 | 13.01% | 758,807,990 |
| 2010-08-31 | 2010-08-27 | 33.735 | 22,621,703 | +9,663 | 13.00% | 763,133,391 |
| 2010-08-30 | 2010-08-26 | 33.735 | 22,612,040 | +9,664 | 13.00% | 762,807,414 |
| 2010-08-26 | 2010-08-24 | 33.942 | 22,602,376 | +28,991 | 12.99% | 767,159,203 |
| 2010-08-25 | 2010-08-23 | 33.942 | 22,573,385 | +33,823 | 12.98% | 766,175,204 |
| 2010-08-20 | 2010-08-18 | 33.942 | 22,539,562 | +6,765 | 12.96% | 765,027,200 |
| 2010-08-19 | 2010-08-17 | 33.942 | 22,532,797 | +19,327 | 12.95% | 764,797,586 |
| 2010-08-13 | 2010-08-11 | 34.148 | 22,513,470 | +24,159 | 12.94% | 768,800,998 |
| 2010-08-12 | 2010-08-10 | 34.190 | 22,489,311 | +48,319 | 12.93% | 768,906,884 |
| 2010-08-11 | 2010-08-09 | 34.562 | 22,440,992 | +9,663 | 12.90% | 775,614,783 |
| 2010-08-09 | 2010-08-05 | 34.355 | 22,431,329 | +1,933 | 12.90% | 770,638,407 |
| 2010-08-06 | 2010-08-04 | 34.148 | 22,429,396 | +9,664 | 12.89% | 765,929,997 |
| 2010-08-05 | 2010-08-03 | 34.355 | 22,419,732 | +21,260 | 12.89% | 770,239,986 |
| 2010-08-04 | 2010-08-02 | 34.148 | 22,398,472 | +8,697 | 12.88% | 764,873,990 |
| 2010-08-03 | 2010-07-30 | 33.942 | 22,389,775 | +7,731 | 12.87% | 759,943,200 |
| 2010-08-02 | 2010-07-29 | 33.859 | 22,382,044 | +3,865 | 12.87% | 757,827,918 |
| 2010-07-30 | 2010-07-28 | 33.735 | 22,378,179 | +4,832 | 12.87% | 754,918,214 |
| 2010-07-29 | 2010-07-27 | 33.528 | 22,373,347 | +6,765 | 12.86% | 750,124,809 |
| 2010-07-28 | 2010-07-26 | 33.321 | 22,366,582 | +5,798 | 12.86% | 745,268,994 |
| 2010-07-27 | 2010-07-23 | 33.321 | 22,360,784 | +19,327 | 12.86% | 745,075,801 |
| 2010-07-26 | 2010-07-22 | 32.493 | 22,341,457 | +8,698 | 12.84% | 725,936,613 |
| 2010-07-23 | 2010-07-21 | 32.286 | 22,332,759 | +14,495 | 12.84% | 721,031,990 |
| 2010-07-22 | 2010-07-20 | 31.748 | 22,318,264 | +10,630 | 12.83% | 708,554,607 |
| 2010-07-20 | 2010-07-16 | 31.458 | 22,307,634 | +967 | 12.82% | 701,753,608 |
| 2010-07-19 | 2010-07-15 | 31.665 | 22,306,667 | +9,663 | 12.82% | 706,339,788 |
| 2010-07-16 | 2010-07-14 | 31.706 | 22,297,004 | +4,832 | 12.82% | 706,956,730 |
| 2010-07-15 | 2010-07-13 | 31.789 | 22,292,172 | +2,899 | 12.82% | 708,648,965 |
| 2010-07-14 | 2010-07-12 | 31.748 | 22,289,273 | +9,664 | 12.81% | 707,634,208 |
| 2010-07-12 | 2010-07-08 | 31.458 | 22,279,609 | +2,899 | 12.81% | 700,871,998 |
| 2010-07-06 | 2010-07-02 | 31.665 | 22,276,710 | +4,832 | 12.81% | 705,391,201 |
| 2010-06-14 | 2010-06-10 | 30.961 | 22,271,878 | +11,596 | 12.80% | 689,566,236 |
| 2010-06-11 | 2010-06-09 | 31.044 | 22,260,282 | +9,664 | 12.80% | 691,050,009 |
| 2010-06-04 | 2010-06-02 | 31.044 | 22,250,618 | +9,664 | 12.79% | 690,749,999 |
| 2010-06-03 | 2010-06-01 | 31.044 | 22,240,954 | +14,495 | 12.79% | 690,449,989 |
| 2010-06-02 | 2010-05-31 | 31.251 | 22,226,459 | +4,832 | 12.78% | 694,600,005 |
| 2010-05-31 | 2010-05-27 | 31.458 | 22,221,627 | +9,664 | 12.77% | 699,048,000 |
| 2010-05-27 | 2010-05-25 | 31.044 | 22,211,963 | +5,798 | 12.77% | 689,549,990 |
| 2010-05-14 | 2010-05-12 | 31.872 | 22,206,165 | +2,899 | 12.77% | 707,753,196 |
| 2010-05-11 | 2010-05-07 | 32.079 | 22,203,266 | +11,596 | 12.76% | 712,256,000 |
| 2010-05-10 | 2010-05-06 | 32.286 | 22,191,670 | +14,496 | 12.76% | 716,476,813 |
| 2010-05-05 | 2010-05-03 | 32.493 | 22,177,174 | +10,630 | 12.75% | 720,598,597 |
| 2010-04-30 | 2010-04-28 | 32.700 | 22,166,544 | +4,832 | 12.74% | 724,840,799 |
| 2010-04-22 | 2010-04-20 | 33.114 | 22,161,712 | +966 | 12.74% | 733,855,993 |
| 2010-04-20 | 2010-04-16 | 33.114 | 22,160,746 | +967 | 12.74% | 733,824,006 |
| 2010-04-13 | 2010-04-09 | 33.114 | 22,159,779 | -1,933 | 12.74% | 733,791,985 |
| 2010-04-09 | 2010-04-07 | 33.114 | 22,161,712 | +10,630 | 12.74% | 733,855,993 |
| 2010-04-08 | 2010-04-01 | 33.155 | 22,151,082 | -967 | 12.73% | 734,420,875 |
| 2010-04-07 | 2010-03-31 | 33.114 | 22,152,049 | -1,932 | 12.74% | 733,536,016 |
| 2010-04-01 | 2010-03-30 | 33.114 | 22,153,981 | +2,899 | 12.74% | 733,599,991 |
| 2010-03-31 | 2010-03-29 | 33.114 | 22,151,082 | +5,798 | 12.73% | 733,503,995 |
| 2010-03-30 | 2010-03-26 | 33.114 | 22,145,284 | -1,933 | 12.73% | 733,312,002 |
| 2010-03-26 | 2010-03-24 | 33.321 | 22,147,217 | -2,899 | 12.73% | 737,959,611 |
| 2010-03-25 | 2010-03-23 | 33.321 | 22,150,116 | +1,933 | 12.73% | 738,056,207 |
| 2010-03-23 | 2010-03-19 | 33.528 | 22,148,183 | -2,899 | 12.73% | 742,575,598 |
| 2010-03-22 | 2010-03-18 | 33.528 | 22,151,082 | +3,865 | 12.73% | 742,672,795 |
| 2010-03-17 | 2010-03-15 | 33.321 | 22,147,217 | +9,664 | 12.73% | 737,959,611 |
| 2010-03-11 | 2010-03-09 | 33.528 | 22,137,553 | -5,798 | 12.73% | 742,219,200 |
| 2010-03-10 | 2010-03-08 | 33.735 | 22,143,351 | -4,832 | 12.73% | 746,996,393 |
| 2010-03-09 | 2010-03-05 | 33.652 | 22,148,183 | +9,664 | 12.73% | 745,325,878 |
| 2010-02-12 | 2010-02-10 | 33.735 | 22,138,519 | +19,327 | 12.73% | 746,833,387 |
| 2010-02-10 | 2010-02-08 | 33.942 | 22,119,192 | +4,832 | 12.72% | 750,759,199 |
| 2010-02-09 | 2010-02-05 | 33.942 | 22,114,360 | +5,798 | 12.71% | 750,595,194 |
| 2010-02-02 | 2010-01-29 | 34.769 | 22,108,562 | +7,731 | 12.71% | 768,700,801 |
| 2010-01-20 | 2010-01-18 | 36.011 | 22,100,831 | -1,933 | 12.71% | 795,875,999 |
| 2010-01-13 | 2010-01-11 | 36.011 | 22,102,764 | +7,731 | 12.71% | 795,945,608 |
| 2010-01-11 | 2010-01-07 | 35.432 | 22,095,033 | +8,697 | 12.70% | 782,863,366 |
| 2010-01-08 | 2010-01-06 | 35.390 | 22,086,336 | +9,664 | 12.70% | 781,641,017 |
| 2010-01-05 | 2009-12-31 | 35.804 | 22,076,672 | +33,823 | 12.69% | 790,437,006 |
| 2009-12-30 | 2009-12-28 | 36.425 | 22,042,849 | +4,832 | 12.67% | 802,912,001 |
| 2009-12-29 | 2009-12-24 | 37.253 | 22,038,017 | +27,058 | 12.67% | 820,979,995 |
| 2009-12-28 | 2009-12-22 | 37.253 | 22,010,959 | +20,294 | 12.65% | 819,972,006 |
| 2009-12-23 | 2009-12-21 | 36.425 | 21,990,665 | +24,159 | 12.64% | 801,011,196 |
| 2009-12-21 | 2009-12-17 | 37.253 | 21,966,506 | +14,496 | 12.63% | 818,316,003 |
| 2009-12-01 | 2009-11-27 | 37.253 | 21,952,010 | -12,563 | 12.62% | 817,775,985 |
| 2009-11-17 | 2009-11-13 | 35.183 | 21,964,573 | +966 | 12.63% | 772,785,994 |
| 2009-10-27 | 2009-10-22 | 35.804 | 21,963,607 | -4,832 | 12.63% | 786,388,807 |
| 2009-10-19 | 2009-10-15 | 34.894 | 21,968,439 | -4,831 | 12.63% | 766,556,772 |
| 2009-07-30 | 2009-07-28 | 33.321 | 21,973,270 | -3,866 | 12.63% | 732,163,584 |
| 2009-07-27 | 2009-07-23 | 33.114 | 21,977,136 | -1,933 | 12.63% | 727,744,002 |
| 2009-07-24 | 2009-07-22 | 33.114 | 21,979,069 | -1,932 | 12.64% | 727,808,010 |
| 2009-07-21 | 2009-07-17 | 33.114 | 21,981,001 | -1,933 | 12.64% | 727,871,986 |
| 2009-07-14 | 2009-07-10 | 32.658 | 21,982,934 | +966 | 12.64% | 717,926,875 |
| 2009-07-10 | 2009-07-08 | 33.528 | 21,981,968 | -966 | 12.64% | 737,002,807 |
| 2009-07-06 | 2009-07-02 | 32.700 | 21,982,934 | +966 | 12.64% | 718,836,795 |
| 2009-07-02 | 2009-06-29 | 32.286 | 21,981,968 | +2,899 | 12.64% | 709,706,407 |
| 2009-06-02 | 2009-05-29 | 31.831 | 21,979,069 | +2,899 | 12.64% | 699,605,450 |
| 2009-04-20 | 2009-04-16 | 26.284 | 21,976,170 | +7,731 | 12.63% | 577,621,411 |
| 2009-04-09 | 2009-04-07 | 25.829 | 21,968,439 | +4,832 | 12.63% | 567,415,689 |
| 2009-04-06 | 2009-04-02 | 25.291 | 21,963,607 | +25,126 | 12.63% | 555,472,325 |
| 2009-04-03 | 2009-04-01 | 25.332 | 21,938,481 | +33,823 | 12.61% | 555,744,954 |
| 2009-03-26 | 2009-03-24 | 25.663 | 21,904,658 | +9,663 | 12.59% | 562,141,590 |
| 2009-03-25 | 2009-03-23 | 25.870 | 21,894,995 | +4,832 | 12.59% | 566,425,008 |
| 2009-03-24 | 2009-03-20 | 25.456 | 21,890,163 | +9,664 | 12.58% | 557,239,204 |
| 2009-03-11 | 2009-03-09 | 25.539 | 21,880,499 | +966 | 12.58% | 558,804,555 |
| 2009-01-21 | 2009-01-19 | 24.421 | 21,879,533 | +967 | 12.58% | 534,327,605 |
| 2009-01-20 | 2009-01-16 | 23.883 | 21,878,566 | +29,957 | 12.58% | 522,531,189 |
| 2009-01-19 | 2009-01-15 | 23.842 | 21,848,609 | +5,798 | 12.56% | 520,911,359 |
| 2009-01-15 | 2009-01-13 | 23.800 | 21,842,811 | +13,529 | 12.56% | 519,869,004 |
| 2009-01-14 | 2009-01-12 | 23.800 | 21,829,282 | +16,429 | 12.55% | 519,547,007 |
| 2009-01-12 | 2009-01-08 | 23.387 | 21,812,853 | +4,831 | 12.54% | 510,127,190 |
| 2009-01-09 | 2009-01-07 | 23.800 | 21,808,022 | +9,664 | 12.54% | 519,041,010 |
| 2009-01-08 | 2009-01-06 | 22.145 | 21,798,358 | +8,697 | 12.53% | 482,719,802 |
| 2009-01-07 | 2009-01-05 | 21.731 | 21,789,661 | +967 | 12.53% | 473,508,009 |
| 2009-01-05 | 2008-12-31 | 20.903 | 21,788,694 | +9,663 | 12.53% | 455,449,395 |
| 2009-01-02 | 2008-12-29 | 20.903 | 21,779,031 | +4,832 | 12.52% | 455,247,409 |
| 2008-12-30 | 2008-12-24 | 20.696 | 21,774,199 | +5,798 | 12.52% | 450,640,006 |
| 2008-12-23 | 2008-12-19 | 21.110 | 21,768,401 | +967 | 12.51% | 459,530,410 |
| 2008-12-22 | 2008-12-18 | 21.317 | 21,767,434 | +4,832 | 12.51% | 464,014,997 |
| 2008-12-17 | 2008-12-15 | 20.696 | 21,762,602 | +14,495 | 12.51% | 450,399,994 |
| 2008-11-20 | 2008-11-18 | 20.696 | 21,748,107 | +19,328 | 12.50% | 450,100,004 |
| 2008-11-13 | 2008-11-11 | 21.938 | 21,728,779 | +8,697 | 12.49% | 476,681,990 |
| 2008-11-07 | 2008-11-05 | 20.696 | 21,720,082 | +13,529 | 12.49% | 449,519,997 |
| 2008-11-05 | 2008-11-03 | 19.661 | 21,706,553 | +1,933 | 12.48% | 426,778,000 |
| 2008-11-03 | 2008-10-30 | 17.799 | 21,704,620 | +4,832 | 12.48% | 386,311,996 |
| 2008-10-31 | 2008-10-29 | 16.764 | 21,699,788 | +21,260 | 12.47% | 363,770,993 |
| 2008-10-30 | 2008-10-28 | 16.764 | 21,678,528 | +3,865 | 12.46% | 363,414,595 |
| 2008-10-29 | 2008-10-27 | 16.764 | 21,674,663 | +52,184 | 12.46% | 363,349,803 |
| 2008-10-28 | 2008-10-24 | 18.213 | 21,622,479 | +96,637 | 12.43% | 393,800,000 |
| 2008-10-27 | 2008-10-23 | 21.731 | 21,525,842 | +9,663 | 12.37% | 467,774,996 |
| 2008-10-23 | 2008-10-21 | 23.387 | 21,516,179 | +9,664 | 12.37% | 503,189,011 |
| 2008-10-21 | 2008-10-17 | 22.766 | 21,506,515 | +26,092 | 12.36% | 489,610,003 |
| 2008-10-16 | 2008-10-14 | 24.421 | 21,480,423 | +8,697 | 12.35% | 524,580,802 |
| 2008-10-15 | 2008-10-13 | 23.180 | 21,471,726 | +37,689 | 12.34% | 497,705,609 |
| 2008-10-14 | 2008-10-10 | 24.007 | 21,434,037 | +22,226 | 12.32% | 514,575,994 |
| 2008-10-10 | 2008-10-08 | 27.112 | 21,411,811 | +19,328 | 12.31% | 580,513,405 |
| 2008-10-08 | 2008-10-03 | 30.630 | 21,392,483 | +966 | 12.30% | 655,255,186 |
| 2008-09-25 | 2008-09-23 | 31.665 | 21,391,517 | +6,764 | 12.30% | 677,361,597 |
| 2008-09-24 | 2008-09-22 | 32.327 | 21,384,753 | +6,765 | 12.29% | 691,309,976 |
| 2008-09-22 | 2008-09-18 | 31.292 | 21,377,988 | +6,765 | 12.29% | 668,969,282 |
| 2008-09-19 | 2008-09-17 | 33.114 | 21,371,223 | +7,731 | 12.29% | 707,679,988 |
| 2008-09-17 | 2008-09-12 | 34.976 | 21,363,492 | +2,899 | 12.28% | 747,216,585 |
| 2008-09-05 | 2008-09-03 | 34.976 | 21,360,593 | +9,663 | 12.28% | 747,115,189 |
| 2008-09-04 | 2008-09-02 | 35.183 | 21,350,930 | +9,664 | 12.27% | 751,196,013 |
| 2008-09-02 | 2008-08-29 | 35.390 | 21,341,266 | +19,327 | 12.27% | 755,272,801 |
| 2008-08-28 | 2008-08-26 | 35.183 | 21,321,939 | +9,664 | 12.26% | 750,176,014 |
| 2008-08-26 | 2008-08-21 | 35.183 | 21,312,275 | +14,496 | 12.25% | 749,836,003 |
| 2008-08-25 | 2008-08-20 | 35.804 | 21,297,779 | +10,630 | 12.24% | 762,549,385 |
| 2008-08-21 | 2008-08-19 | 36.011 | 21,287,149 | +33,823 | 12.24% | 766,574,387 |
| 2008-08-20 | 2008-08-18 | 36.632 | 21,253,326 | +14,495 | 12.22% | 778,552,182 |
| 2008-08-19 | 2008-08-15 | 36.839 | 21,238,831 | +10,630 | 12.21% | 782,416,801 |
| 2008-08-18 | 2008-08-14 | 37.046 | 21,228,201 | +24,159 | 12.20% | 786,418,603 |
| 2008-08-15 | 2008-08-13 | 37.667 | 21,204,042 | +12,563 | 12.19% | 798,688,810 |
| 2008-08-14 | 2008-08-12 | 37.791 | 21,191,479 | +29,957 | 12.18% | 800,847,082 |
| 2008-08-13 | 2008-08-11 | 37.874 | 21,161,522 | +24,160 | 12.17% | 801,466,817 |
| 2008-08-12 | 2008-08-08 | 37.874 | 21,137,362 | +19,327 | 12.15% | 800,551,786 |
| 2008-08-11 | 2008-08-07 | 38.288 | 21,118,035 | +33,823 | 12.14% | 808,561,000 |
| 2008-08-08 | 2008-08-05 | 38.536 | 21,084,212 | +19,327 | 12.12% | 812,502,315 |
| 2008-08-05 | 2008-08-01 | 38.495 | 21,064,885 | +23,193 | 12.11% | 810,885,609 |
| 2008-08-04 | 2008-07-31 | 38.702 | 21,041,692 | +11,596 | 12.10% | 814,347,602 |
| 2008-08-01 | 2008-07-30 | 38.702 | 21,030,096 | +6,765 | 12.09% | 813,898,818 |
| 2008-07-31 | 2008-07-29 | 38.702 | 21,023,331 | +8,697 | 12.09% | 813,637,002 |
| 2008-07-29 | 2008-07-25 | 38.288 | 21,014,634 | +13,529 | 12.08% | 804,602,013 |
| 2008-07-24 | 2008-07-22 | 38.288 | 21,001,105 | +1,933 | 12.07% | 804,084,019 |
| 2008-07-21 | 2008-07-17 | 37.460 | 20,999,172 | +5,798 | 12.07% | 786,626,009 |
| 2008-07-18 | 2008-07-16 | 37.253 | 20,993,374 | +19,328 | 12.07% | 782,064,016 |
| 2008-07-17 | 2008-07-15 | 37.874 | 20,974,046 | +15,462 | 12.06% | 794,366,392 |
| 2008-07-16 | 2008-07-14 | 38.826 | 20,958,584 | +9,663 | 12.05% | 813,733,748 |
| 2008-07-15 | 2008-07-11 | 39.323 | 20,948,921 | +9,664 | 12.04% | 823,764,014 |
| 2008-07-11 | 2008-07-09 | 38.702 | 20,939,257 | +4,832 | 12.04% | 810,383,201 |
| 2008-07-10 | 2008-07-08 | 38.826 | 20,934,425 | +4,832 | 12.03% | 812,795,755 |
| 2008-07-08 | 2008-07-04 | 38.702 | 20,929,593 | +6,764 | 12.03% | 810,009,189 |
| 2008-07-07 | 2008-07-03 | 38.826 | 20,922,829 | +53,151 | 12.03% | 812,345,531 |
| 2008-07-04 | 2008-07-02 | 38.702 | 20,869,678 | +10,630 | 12.00% | 807,690,381 |
| 2008-07-02 | 2008-06-27 | 38.909 | 20,859,048 | +28,991 | 11.99% | 811,595,983 |
| 2008-06-30 | 2008-06-26 | 39.033 | 20,830,057 | +9,663 | 11.97% | 813,054,584 |
| 2008-06-26 | 2008-06-24 | 38.826 | 20,820,394 | +17,395 | 11.97% | 808,368,411 |
| 2008-06-25 | 2008-06-23 | 38.826 | 20,802,999 | +4,832 | 11.96% | 807,693,036 |
| 2008-06-23 | 2008-06-19 | 38.909 | 20,798,167 | +1,932 | 11.96% | 809,227,190 |
| 2008-06-20 | 2008-06-18 | 39.323 | 20,796,235 | +4,832 | 11.96% | 817,760,018 |
| 2008-06-19 | 2008-06-17 | 38.909 | 20,791,403 | +9,664 | 11.95% | 808,964,012 |
| 2008-06-18 | 2008-06-16 | 38.909 | 20,781,739 | +1,933 | 11.95% | 808,587,999 |
| 2008-06-17 | 2008-06-13 | 39.157 | 20,779,806 | +12,563 | 11.95% | 813,673,509 |
| 2008-06-16 | 2008-06-12 | 39.323 | 20,767,243 | +9,663 | 11.94% | 816,619,980 |
| 2008-06-12 | 2008-06-10 | 39.736 | 20,757,580 | +9,664 | 11.93% | 824,832,007 |
| 2008-06-11 | 2008-06-06 | 41.351 | 20,747,916 | +13,529 | 11.93% | 857,941,194 |
| 2008-06-10 | 2008-06-05 | 40.564 | 20,734,387 | +44,453 | 11.92% | 841,075,200 |
| 2008-06-06 | 2008-06-04 | 40.564 | 20,689,934 | +17,395 | 11.89% | 839,271,997 |
| 2008-06-04 | 2008-06-02 | 42.427 | 20,672,539 | +25,125 | 11.88% | 877,071,981 |
| 2008-06-03 | 2008-05-30 | 42.841 | 20,647,414 | +10,630 | 11.87% | 884,552,404 |
| 2008-06-02 | 2008-05-29 | 42.013 | 20,636,784 | +26,092 | 11.86% | 867,013,006 |
| 2008-05-30 | 2008-05-28 | 43.048 | 20,610,692 | +8,697 | 11.85% | 887,244,803 |
| 2008-05-29 | 2008-05-27 | 40.357 | 20,601,995 | +4,832 | 11.84% | 831,441,016 |
| 2008-05-28 | 2008-05-26 | 39.529 | 20,597,163 | +28,991 | 11.84% | 814,194,809 |
| 2008-05-27 | 2008-05-23 | 39.861 | 20,568,172 | +18,361 | 11.82% | 819,859,690 |
| 2008-05-26 | 2008-05-22 | 39.612 | 20,549,811 | +24,159 | 11.81% | 814,024,210 |
| 2008-05-22 | 2008-05-20 | 39.281 | 20,525,652 | +2,900 | 11.80% | 806,270,417 |
| 2008-05-21 | 2008-05-19 | 38.081 | 20,522,752 | +4,831 | 11.80% | 781,521,583 |
| 2008-05-20 | 2008-05-16 | 37.253 | 20,517,921 | +30,924 | 11.80% | 764,352,014 |
| 2008-05-19 | 2008-05-15 | 36.011 | 20,486,997 | +21,260 | 11.78% | 737,760,006 |
| 2008-05-16 | 2008-05-14 | 35.183 | 20,465,737 | +2,899 | 11.77% | 720,052,009 |
| 2008-05-14 | 2008-05-09 | 32.162 | 20,462,838 | +33,823 | 11.76% | 658,119,011 |
| 2008-05-13 | 2008-05-08 | 32.244 | 20,429,015 | +11,597 | 11.74% | 658,722,407 |
| 2008-05-09 | 2008-05-07 | 31.624 | 20,417,418 | +63,780 | 11.74% | 645,671,668 |
| 2008-05-08 | 2008-05-06 | 31.665 | 20,353,638 | +43,486 | 11.70% | 644,497,197 |
| 2008-05-07 | 2008-05-05 | 31.872 | 20,310,152 | +19,328 | 11.68% | 647,323,615 |
| 2008-05-06 | 2008-05-02 | 31.872 | 20,290,824 | +35,755 | 11.66% | 646,707,594 |
| 2008-05-05 | 2008-04-30 | 31.458 | 20,255,069 | +28,991 | 11.64% | 637,184,013 |
| 2008-05-02 | 2008-04-29 | 31.458 | 20,226,078 | +14,496 | 11.63% | 636,272,014 |
| 2008-04-30 | 2008-04-28 | 31.251 | 20,211,582 | +50,251 | 11.62% | 631,632,999 |
| 2008-04-29 | 2008-04-25 | 31.872 | 20,161,331 | +48,318 | 11.59% | 642,580,403 |
| 2008-04-28 | 2008-04-24 | 31.872 | 20,113,013 | +53,151 | 11.56% | 641,040,415 |
| 2008-04-25 | 2008-04-23 | 32.120 | 20,059,862 | +12,562 | 11.53% | 644,328,311 |
| 2008-04-24 | 2008-04-22 | 31.831 | 20,047,300 | +31,891 | 11.53% | 638,116,216 |
| 2008-04-23 | 2008-04-21 | 32.079 | 20,015,409 | +12,562 | 11.51% | 642,071,988 |
| 2008-04-22 | 2008-04-18 | 31.872 | 20,002,847 | +28,991 | 11.50% | 637,529,213 |
| 2008-04-21 | 2008-04-17 | 31.872 | 19,973,856 | +20,294 | 11.48% | 636,605,214 |
| 2008-04-18 | 2008-04-16 | 31.872 | 19,953,562 | +38,655 | 11.47% | 635,958,405 |
| 2008-04-17 | 2008-04-15 | 31.913 | 19,914,907 | +9,664 | 11.45% | 635,550,716 |
| 2008-04-16 | 2008-04-14 | 31.872 | 19,905,243 | +9,663 | 11.44% | 634,418,386 |
| 2008-04-15 | 2008-04-11 | 32.079 | 19,895,580 | +49,285 | 11.44% | 638,228,008 |
| 2008-04-14 | 2008-04-10 | 32.037 | 19,846,295 | +966 | 11.41% | 635,825,520 |
| 2008-04-07 | 2008-04-02 | 32.286 | 19,845,329 | -1,932 | 11.41% | 640,723,212 |
| 2008-04-03 | 2008-04-01 | 32.079 | 19,847,261 | +3,865 | 11.41% | 636,677,988 |
| 2008-04-02 | 2008-03-31 | 32.162 | 19,843,396 | +18,361 | 11.41% | 638,196,723 |
| 2008-04-01 | 2008-03-28 | 32.741 | 19,825,035 | +21,260 | 11.40% | 649,094,603 |
| 2008-03-31 | 2008-03-27 | 32.327 | 19,803,775 | +16,428 | 11.39% | 640,201,326 |
| 2008-03-28 | 2008-03-26 | 31.872 | 19,787,347 | +17,395 | 11.38% | 630,660,814 |
| 2008-03-27 | 2008-03-25 | 32.079 | 19,769,952 | +19,327 | 11.37% | 634,198,001 |
| 2008-03-26 | 2008-03-20 | 32.120 | 19,750,625 | +15,462 | 11.35% | 634,395,533 |
| 2008-03-25 | 2008-03-19 | 32.700 | 19,735,163 | +24,159 | 11.35% | 645,335,209 |
| 2008-03-20 | 2008-03-18 | 32.079 | 19,711,004 | +79,243 | 11.33% | 632,307,015 |
| 2008-03-19 | 2008-03-17 | 32.286 | 19,631,761 | +34,789 | 11.29% | 633,827,988 |
| 2008-03-18 | 2008-03-14 | 33.114 | 19,596,972 | +21,260 | 11.27% | 648,927,996 |
| 2008-03-17 | 2008-03-13 | 33.114 | 19,575,712 | +38,655 | 11.25% | 648,223,999 |
| 2008-03-14 | 2008-03-12 | 34.148 | 19,537,057 | +15,462 | 11.23% | 667,160,989 |
| 2008-03-13 | 2008-03-11 | 33.942 | 19,521,595 | +14,495 | 11.22% | 662,592,785 |
| 2008-03-12 | 2008-03-10 | 33.735 | 19,507,100 | +9,664 | 11.21% | 658,063,603 |
| 2008-03-11 | 2008-03-07 | 33.735 | 19,497,436 | +23,193 | 11.21% | 657,737,592 |
| 2008-03-07 | 2008-03-05 | 34.148 | 19,474,243 | +22,226 | 11.20% | 665,015,986 |
| 2008-03-06 | 2008-03-04 | 34.562 | 19,452,017 | +9,664 | 11.18% | 672,308,601 |
| 2008-03-05 | 2008-03-03 | 34.976 | 19,442,353 | +9,663 | 11.18% | 680,022,190 |
| 2008-03-04 | 2008-02-29 | 35.183 | 19,432,690 | +7,731 | 11.17% | 683,706,014 |
| 2008-03-03 | 2008-02-28 | 35.183 | 19,424,959 | +9,664 | 11.17% | 683,434,012 |
| 2008-02-29 | 2008-02-27 | 35.101 | 19,415,295 | +27,058 | 11.16% | 681,486,721 |
| 2008-02-27 | 2008-02-25 | 34.935 | 19,388,237 | +26,092 | 11.15% | 677,326,891 |
| 2008-02-26 | 2008-02-22 | 34.976 | 19,362,145 | +16,428 | 11.13% | 677,216,809 |
| 2008-02-25 | 2008-02-21 | 34.976 | 19,345,717 | +5,799 | 11.12% | 676,642,217 |
| 2008-02-22 | 2008-02-20 | 35.018 | 19,339,918 | +36,722 | 11.12% | 677,239,910 |
| 2008-02-19 | 2008-02-15 | 35.556 | 19,303,196 | +6,764 | 11.10% | 686,340,989 |
| 2008-02-15 | 2008-02-13 | 35.183 | 19,296,432 | +12,563 | 11.09% | 678,912,009 |
| 2008-02-14 | 2008-02-12 | 35.183 | 19,283,869 | +7,731 | 11.09% | 678,470,001 |
| 2008-02-12 | 2008-02-06 | 35.183 | 19,276,138 | +63,780 | 11.08% | 678,197,999 |
| 2008-02-11 | 2008-02-04 | 34.769 | 19,212,358 | +28,025 | 11.05% | 668,001,609 |
| 2008-02-05 | 2008-02-01 | 34.811 | 19,184,333 | +9,664 | 11.03% | 667,821,277 |
| 2008-02-04 | 2008-01-31 | 34.769 | 19,174,669 | +16,428 | 11.02% | 666,691,186 |
| 2008-02-01 | 2008-01-30 | 34.769 | 19,158,241 | +4,832 | 11.01% | 666,119,995 |
| 2008-01-31 | 2008-01-29 | 34.769 | 19,153,409 | +4,832 | 11.01% | 665,951,989 |
| 2008-01-30 | 2008-01-28 | 33.942 | 19,148,577 | +2,899 | 11.01% | 649,931,984 |
| 2008-01-25 | 2008-01-23 | 35.183 | 19,145,678 | +3,865 | 11.01% | 673,607,987 |
| 2008-01-24 | 2008-01-22 | 32.493 | 19,141,813 | +15,462 | 11.00% | 621,971,203 |
| 2008-01-21 | 2008-01-17 | 36.425 | 19,126,351 | +19,327 | 11.00% | 696,678,399 |
| 2008-01-18 | 2008-01-16 | 37.253 | 19,107,024 | -2,899 | 10.98% | 711,792,013 |
| 2008-01-17 | 2008-01-15 | 37.543 | 19,109,923 | +967 | 10.99% | 717,437,009 |
| 2008-01-16 | 2008-01-14 | 37.791 | 19,108,956 | +966 | 10.99% | 722,146,465 |
| 2008-01-15 | 2008-01-11 | 37.874 | 19,107,990 | +9,664 | 10.98% | 723,691,799 |
| 2008-01-09 | 2008-01-07 | 35.804 | 19,098,326 | +7,731 | 10.98% | 683,799,787 |
| 2008-01-08 | 2008-01-04 | 35.390 | 19,090,595 | +11,596 | 10.97% | 675,620,986 |
| 2008-01-07 | 2008-01-03 | 35.183 | 19,078,999 | +4,832 | 10.97% | 671,262,000 |
| 2008-01-03 | 2007-12-31 | 35.390 | 19,074,167 | +8,697 | 10.97% | 675,039,594 |
| 2007-12-27 | 2007-12-20 | 34.769 | 19,065,470 | +11,597 | 10.96% | 662,894,405 |
| 2007-12-21 | 2007-12-19 | 34.562 | 19,053,873 | +10,630 | 10.95% | 658,547,785 |
| 2007-12-20 | 2007-12-18 | 35.183 | 19,043,243 | +4,831 | 10.95% | 670,003,986 |
| 2007-12-19 | 2007-12-17 | 34.976 | 19,038,412 | +18,361 | 10.95% | 665,893,816 |
| 2007-12-17 | 2007-12-13 | 35.183 | 19,020,051 | +1,933 | 10.93% | 669,188,015 |
| 2007-12-14 | 2007-12-12 | 35.225 | 19,018,118 | +1,933 | 10.93% | 669,907,206 |
| 2007-12-12 | 2007-12-10 | 36.011 | 19,016,185 | +2,899 | 10.93% | 684,794,397 |
| 2007-12-11 | 2007-12-07 | 36.425 | 19,013,286 | +4,832 | 10.93% | 692,560,000 |
| 2007-12-10 | 2007-12-06 | 37.501 | 19,008,454 | +9,664 | 10.93% | 712,840,794 |
| 2007-12-07 | 2007-12-05 | 35.970 | 18,998,790 | +3,865 | 10.92% | 683,381,583 |
| 2007-12-06 | 2007-12-04 | 32.286 | 18,994,925 | +14,496 | 10.92% | 613,267,200 |
| 2007-12-05 | 2007-12-03 | 31.665 | 18,980,429 | +10,630 | 10.91% | 601,014,585 |
| 2007-12-04 | 2007-11-30 | 29.802 | 18,969,799 | +9,663 | 10.91% | 565,343,987 |
| 2007-11-30 | 2007-11-28 | 28.974 | 18,960,136 | +19,328 | 10.90% | 549,360,007 |
| 2007-11-29 | 2007-11-27 | 28.974 | 18,940,808 | +38,654 | 10.89% | 548,799,988 |
| 2007-11-28 | 2007-11-26 | 28.354 | 18,902,154 | +25,126 | 10.87% | 535,944,009 |
| 2007-11-27 | 2007-11-23 | 27.940 | 18,877,028 | +10,630 | 10.85% | 527,417,996 |
| 2007-11-26 | 2007-11-22 | 27.940 | 18,866,398 | +17,395 | 10.85% | 527,120,998 |
| 2007-11-23 | 2007-11-21 | 27.940 | 18,849,003 | +5,798 | 10.84% | 526,634,987 |
| 2007-11-22 | 2007-11-20 | 28.147 | 18,843,205 | +49,284 | 10.83% | 530,372,793 |
| 2007-11-20 | 2007-11-16 | 28.147 | 18,793,921 | +11,597 | 10.80% | 528,985,614 |
| 2007-11-19 | 2007-11-15 | 28.188 | 18,782,324 | +25,125 | 10.80% | 529,436,638 |
| 2007-11-16 | 2007-11-14 | 28.147 | 18,757,199 | +4,832 | 10.78% | 527,952,013 |
| 2007-11-15 | 2007-11-13 | 28.147 | 18,752,367 | +5,799 | 10.78% | 527,816,009 |
| 2007-11-14 | 2007-11-12 | 27.774 | 18,746,568 | +33,822 | 10.78% | 520,669,147 |
| 2007-11-13 | 2007-11-09 | 27.981 | 18,712,746 | +11,597 | 10.76% | 523,602,571 |
| 2007-11-07 | 2007-11-05 | 27.981 | 18,701,149 | +4,832 | 10.75% | 523,278,075 |
| 2007-11-06 | 2007-11-02 | 28.147 | 18,696,317 | +9,663 | 10.75% | 526,238,390 |
| 2007-10-30 | 2007-10-26 | 28.354 | 18,686,654 | +4,832 | 10.74% | 529,833,809 |
| 2007-10-29 | 2007-10-25 | 28.188 | 18,681,822 | +2,899 | 10.74% | 526,603,685 |
| 2007-10-23 | 2007-10-18 | 28.354 | 18,678,923 | +18,361 | 10.74% | 529,614,607 |
| 2007-10-15 | 2007-10-11 | 27.815 | 18,660,562 | +967 | 10.73% | 519,052,807 |
| 2007-10-12 | 2007-10-10 | 27.733 | 18,659,595 | +9,663 | 10.73% | 517,481,189 |
| 2007-10-11 | 2007-10-09 | 27.733 | 18,649,932 | +12,563 | 10.72% | 517,213,208 |
| 2007-10-10 | 2007-10-08 | 27.733 | 18,637,369 | +28,991 | 10.71% | 516,864,802 |
| 2007-10-09 | 2007-10-05 | 28.147 | 18,608,378 | +1,933 | 10.70% | 523,763,203 |
| 2007-10-08 | 2007-10-04 | 27.112 | 18,606,445 | +29,957 | 10.70% | 504,454,796 |
| 2007-10-05 | 2007-10-03 | 27.526 | 18,576,488 | +3,866 | 10.68% | 511,331,807 |
| 2007-10-04 | 2007-10-02 | 27.774 | 18,572,622 | +28,024 | 10.68% | 515,837,952 |
| 2007-10-03 | 2007-09-28 | 27.733 | 18,544,598 | +21,260 | 10.66% | 514,292,011 |
| 2007-10-02 | 2007-09-27 | 27.733 | 18,523,338 | +19,328 | 10.65% | 513,702,413 |
| 2007-09-28 | 2007-09-25 | 27.940 | 18,504,010 | +3,865 | 10.64% | 516,995,995 |
| 2007-09-27 | 2007-09-24 | 27.940 | 18,500,145 | +9,664 | 10.64% | 516,888,008 |
| 2007-09-25 | 2007-09-21 | 27.940 | 18,490,481 | +4,832 | 10.63% | 516,617,999 |
| 2007-09-20 | 2007-09-18 | 28.147 | 18,485,649 | +18,361 | 10.63% | 520,308,795 |
| 2007-09-19 | 2007-09-17 | 27.940 | 18,467,288 | +8,697 | 10.62% | 515,969,995 |
| 2007-09-18 | 2007-09-14 | 27.940 | 18,458,591 | +12,563 | 10.61% | 515,727,003 |
| 2007-09-17 | 2007-09-13 | 26.698 | 18,446,028 | +7,731 | 10.60% | 492,470,397 |
| 2007-09-14 | 2007-09-12 | 26.491 | 18,438,297 | +11,596 | 10.60% | 488,447,996 |
| 2007-09-13 | 2007-09-11 | 25.911 | 18,426,701 | +28,991 | 10.59% | 477,462,727 |
| 2007-09-12 | 2007-09-10 | 25.704 | 18,397,710 | +33,823 | 10.58% | 472,903,927 |
| 2007-09-11 | 2007-09-07 | 25.291 | 18,363,887 | +7,731 | 10.56% | 464,433,324 |
| 2007-09-07 | 2007-09-05 | 25.249 | 18,356,156 | +46,386 | 10.55% | 463,478,003 |
| 2007-09-06 | 2007-09-04 | 24.959 | 18,309,770 | +83,107 | 10.53% | 457,001,634 |
| 2007-09-05 | 2007-09-03 | 25.042 | 18,226,663 | +154,619 | 10.48% | 456,436,210 |
| 2007-09-04 | 2007-08-31 | 25.166 | 18,072,044 | +43,487 | 10.39% | 454,808,326 |
| 2007-09-03 | 2007-08-30 | 25.042 | 18,028,557 | +12,563 | 10.36% | 451,475,194 |
| 2007-08-31 | 2007-08-29 | 24.628 | 18,015,994 | +21,260 | 10.36% | 443,703,389 |
| 2007-08-30 | 2007-08-28 | 24.877 | 17,994,734 | +29,957 | 10.34% | 447,648,831 |
| 2007-08-29 | 2007-08-27 | 25.042 | 17,964,777 | +13,529 | 10.33% | 449,878,001 |
| 2007-08-28 | 2007-08-24 | 24.670 | 17,951,248 | +41,554 | 10.32% | 442,851,845 |
| 2007-08-24 | 2007-08-22 | 24.049 | 17,909,694 | +37,688 | 10.30% | 430,706,920 |
| 2007-08-23 | 2007-08-21 | 24.214 | 17,872,006 | +43,487 | 10.27% | 432,759,609 |
| 2007-08-22 | 2007-08-20 | 24.214 | 17,828,519 | +26,092 | 10.25% | 431,706,598 |
| 2007-08-21 | 2007-08-17 | 23.180 | 17,802,427 | +72,477 | 10.23% | 412,652,796 |
| 2007-08-20 | 2007-08-16 | 24.007 | 17,729,950 | +24,160 | 10.19% | 425,650,410 |
| 2007-08-17 | 2007-08-15 | 24.670 | 17,705,790 | +33,822 | 10.18% | 436,796,470 |
| 2007-08-16 | 2007-08-14 | 25.042 | 17,671,968 | +7,731 | 10.16% | 442,545,412 |
| 2007-08-15 | 2007-08-13 | 24.711 | 17,664,237 | +21,261 | 10.16% | 436,502,531 |
| 2007-08-10 | 2007-08-08 | 25.249 | 17,642,976 | +9,663 | 10.14% | 445,470,788 |
| 2007-08-09 | 2007-08-07 | 25.208 | 17,633,313 | +9,664 | 10.14% | 444,496,925 |
| 2007-08-08 | 2007-08-06 | 25.249 | 17,623,649 | +19,327 | 10.13% | 444,982,797 |
| 2007-08-07 | 2007-08-03 | 25.829 | 17,604,322 | +6,765 | 10.12% | 454,696,326 |
| 2007-07-25 | 2007-07-23 | 25.994 | 17,597,557 | +9,663 | 10.12% | 457,435,195 |
| 2007-07-24 | 2007-07-20 | 26.325 | 17,587,894 | +1,933 | 10.11% | 463,008,013 |
| 2007-07-20 | 2007-07-18 | 26.284 | 17,585,961 | +12,563 | 10.11% | 462,229,206 |
| 2007-07-18 | 2007-07-16 | 26.698 | 17,573,398 | +11,596 | 10.10% | 469,173,000 |
| 2007-07-12 | 2007-07-10 | 26.946 | 17,561,802 | +10,630 | 10.10% | 473,224,931 |
| 2007-07-10 | 2007-07-06 | 26.739 | 17,551,172 | +2,900 | 10.09% | 469,306,092 |
| 2007-07-06 | 2007-07-04 | 26.905 | 17,548,272 | +9,663 | 10.09% | 472,133,988 |
| 2007-07-04 | 2007-06-29 | 26.491 | 17,538,609 | +13,529 | 10.08% | 464,614,406 |
| 2007-06-26 | 2007-06-22 | 27.898 | 17,525,080 | 10.08% | 488,919,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy