History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-10-13 | 2025-10-09 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-10-10 | 2025-10-08 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-10-09 | 2025-10-06 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-10-08 | 2025-10-03 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-10-06 | 2025-10-02 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-10-03 | 2025-09-30 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-10-02 | 2025-09-29 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-09-30 | 2025-09-26 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-09-29 | 2025-09-25 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-09-26 | 2025-09-24 | 5.300 | 56,000 | +0 | 0.02% | 296,800 |
| 2025-09-25 | 2025-09-23 | 5.310 | 56,000 | +0 | 0.02% | 297,360 |
| 2025-09-24 | 2025-09-22 | 5.310 | 56,000 | +0 | 0.02% | 297,360 |
| 2025-09-23 | 2025-09-19 | 5.310 | 56,000 | +0 | 0.02% | 297,360 |
| 2025-09-22 | 2025-09-18 | 5.310 | 56,000 | +0 | 0.02% | 297,360 |
| 2025-09-19 | 2025-09-17 | 5.310 | 56,000 | +0 | 0.02% | 297,360 |
| 2025-09-18 | 2025-09-16 | 5.310 | 56,000 | +0 | 0.02% | 297,360 |
| 2025-09-17 | 2025-09-15 | 5.697 | 56,000 | +0 | 0.02% | 319,021 |
| 2025-09-16 | 2025-09-12 | 5.645 | 56,000 | +1,935 | 0.02% | 316,121 |
| 2025-09-15 | 2025-09-11 | 5.645 | 54,065 | +0 | 0.02% | 305,197 |
| 2025-09-12 | 2025-09-10 | 5.800 | 54,065 | +0 | 0.02% | 313,597 |
| 2025-09-11 | 2025-09-09 | 5.593 | 54,065 | +0 | 0.02% | 302,397 |
| 2025-09-10 | 2025-09-08 | 5.614 | 54,065 | +0 | 0.02% | 303,517 |
| 2025-09-09 | 2025-09-05 | 5.614 | 54,065 | +0 | 0.02% | 303,517 |
| 2025-09-08 | 2025-09-04 | 5.614 | 54,065 | +0 | 0.02% | 303,517 |
| 2025-09-05 | 2025-09-03 | 5.593 | 54,065 | +0 | 0.02% | 302,397 |
| 2025-09-04 | 2025-09-02 | 5.604 | 54,065 | +0 | 0.02% | 302,957 |
| 2025-09-03 | 2025-09-01 | 5.697 | 54,065 | +0 | 0.02% | 307,997 |
| 2025-09-02 | 2025-08-29 | 5.614 | 54,065 | +0 | 0.02% | 303,517 |
| 2025-09-01 | 2025-08-28 | 5.614 | 54,065 | +0 | 0.02% | 303,517 |
| 2025-08-29 | 2025-08-27 | 5.614 | 54,065 | +0 | 0.02% | 303,517 |
| 2025-08-28 | 2025-08-26 | 5.521 | 54,065 | +0 | 0.02% | 298,477 |
| 2025-08-27 | 2025-08-25 | 5.490 | 54,065 | +0 | 0.02% | 296,798 |
| 2025-08-26 | 2025-08-22 | 5.573 | 54,065 | +0 | 0.02% | 301,277 |
| 2025-08-25 | 2025-08-21 | 5.573 | 54,065 | +0 | 0.02% | 301,277 |
| 2025-08-22 | 2025-08-20 | 5.593 | 54,065 | +0 | 0.02% | 302,397 |
| 2025-08-21 | 2025-08-19 | 5.593 | 54,065 | +0 | 0.02% | 302,397 |
| 2025-08-20 | 2025-08-18 | 5.500 | 54,065 | +0 | 0.02% | 297,358 |
| 2025-08-19 | 2025-08-15 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-08-18 | 2025-08-14 | 5.469 | 54,065 | +0 | 0.02% | 295,678 |
| 2025-08-15 | 2025-08-13 | 5.469 | 54,065 | +0 | 0.02% | 295,678 |
| 2025-08-14 | 2025-08-12 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-08-13 | 2025-08-11 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-08-12 | 2025-08-08 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-08-11 | 2025-08-07 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-08-08 | 2025-08-06 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-08-07 | 2025-08-05 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-08-06 | 2025-08-04 | 5.334 | 54,065 | +0 | 0.02% | 288,398 |
| 2025-08-05 | 2025-08-01 | 5.334 | 54,065 | +0 | 0.02% | 288,398 |
| 2025-08-04 | 2025-07-31 | 5.334 | 54,065 | +0 | 0.02% | 288,398 |
| 2025-08-01 | 2025-07-30 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-07-31 | 2025-07-29 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-07-30 | 2025-07-28 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-07-29 | 2025-07-25 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-07-28 | 2025-07-24 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-07-25 | 2025-07-23 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-07-24 | 2025-07-22 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-07-23 | 2025-07-21 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-07-22 | 2025-07-18 | 5.407 | 54,065 | +0 | 0.02% | 292,318 |
| 2025-07-21 | 2025-07-17 | 5.417 | 54,065 | +0 | 0.02% | 292,878 |
| 2025-07-18 | 2025-07-16 | 5.427 | 54,065 | +0 | 0.02% | 293,438 |
| 2025-07-17 | 2025-07-15 | 5.427 | 54,065 | +0 | 0.02% | 293,438 |
| 2025-07-16 | 2025-07-14 | 5.427 | 54,065 | +0 | 0.02% | 293,438 |
| 2025-07-15 | 2025-07-11 | 5.438 | 54,065 | +0 | 0.02% | 293,998 |
| 2025-07-14 | 2025-07-10 | 5.314 | 54,065 | +0 | 0.02% | 287,278 |
| 2025-07-11 | 2025-07-09 | 5.355 | 54,065 | +0 | 0.02% | 289,518 |
| 2025-07-10 | 2025-07-08 | 5.355 | 54,065 | +0 | 0.02% | 289,518 |
| 2025-07-09 | 2025-07-07 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-07-08 | 2025-07-04 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-07-07 | 2025-07-03 | 5.386 | 54,065 | +0 | 0.02% | 291,198 |
| 2025-07-04 | 2025-07-02 | 5.262 | 54,065 | +0 | 0.02% | 284,478 |
| 2025-07-03 | 2025-06-30 | 5.262 | 54,065 | +0 | 0.02% | 284,478 |
| 2025-07-02 | 2025-06-27 | 5.510 | 54,065 | +0 | 0.02% | 297,917 |
| 2025-06-30 | 2025-06-26 | 5.396 | 54,065 | +0 | 0.02% | 291,758 |
| 2025-06-27 | 2025-06-25 | 5.396 | 54,065 | +0 | 0.02% | 291,758 |
| 2025-06-26 | 2025-06-24 | 5.345 | 54,065 | +0 | 0.02% | 288,958 |
| 2025-06-25 | 2025-06-23 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-06-24 | 2025-06-20 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-06-23 | 2025-06-19 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-06-20 | 2025-06-18 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-06-19 | 2025-06-17 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-06-18 | 2025-06-16 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-06-17 | 2025-06-13 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2025-06-16 | 2025-06-12 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2025-06-13 | 2025-06-11 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2025-06-12 | 2025-06-10 | 5.355 | 54,065 | +0 | 0.02% | 289,518 |
| 2025-06-11 | 2025-06-09 | 5.355 | 54,065 | +0 | 0.02% | 289,518 |
| 2025-06-10 | 2025-06-06 | 5.303 | 54,065 | +0 | 0.02% | 286,718 |
| 2025-06-09 | 2025-06-05 | 5.324 | 54,065 | +0 | 0.02% | 287,838 |
| 2025-06-06 | 2025-06-04 | 5.334 | 54,065 | +0 | 0.02% | 288,398 |
| 2025-06-05 | 2025-06-03 | 5.303 | 54,065 | +0 | 0.02% | 286,718 |
| 2025-06-04 | 2025-06-02 | 5.282 | 54,065 | +0 | 0.02% | 285,598 |
| 2025-06-03 | 2025-05-30 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-06-02 | 2025-05-29 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-05-30 | 2025-05-28 | 5.365 | 54,065 | +0 | 0.02% | 290,078 |
| 2025-05-29 | 2025-05-27 | 5.324 | 54,065 | +0 | 0.02% | 287,838 |
| 2025-05-28 | 2025-05-26 | 5.324 | 54,065 | +0 | 0.02% | 287,838 |
| 2025-05-27 | 2025-05-23 | 5.324 | 54,065 | +0 | 0.02% | 287,838 |
| 2025-05-26 | 2025-05-22 | 5.324 | 54,065 | +0 | 0.02% | 287,838 |
| 2025-05-23 | 2025-05-21 | 5.262 | 54,065 | +0 | 0.02% | 284,478 |
| 2025-05-22 | 2025-05-20 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-05-21 | 2025-05-19 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-05-20 | 2025-05-16 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-05-19 | 2025-05-15 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-05-16 | 2025-05-14 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-05-15 | 2025-05-13 | 5.272 | 54,065 | +0 | 0.02% | 285,038 |
| 2025-05-14 | 2025-05-12 | 5.251 | 54,065 | +0 | 0.02% | 283,918 |
| 2025-05-13 | 2025-05-09 | 5.303 | 54,065 | +0 | 0.02% | 286,718 |
| 2025-05-12 | 2025-05-08 | 5.314 | 54,065 | +0 | 0.02% | 287,278 |
| 2025-05-09 | 2025-05-07 | 5.324 | 54,065 | +0 | 0.02% | 287,838 |
| 2025-05-08 | 2025-05-06 | 5.303 | 54,065 | +0 | 0.02% | 286,718 |
| 2025-05-07 | 2025-05-02 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-05-06 | 2025-04-30 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-05-02 | 2025-04-29 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-04-30 | 2025-04-28 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-04-29 | 2025-04-25 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-04-28 | 2025-04-24 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-04-25 | 2025-04-23 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-04-24 | 2025-04-22 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-04-23 | 2025-04-17 | 5.241 | 54,065 | +0 | 0.02% | 283,358 |
| 2025-04-22 | 2025-04-16 | 5.210 | 54,065 | +0 | 0.02% | 281,678 |
| 2025-04-17 | 2025-04-15 | 5.086 | 54,065 | +0 | 0.02% | 274,958 |
| 2025-04-16 | 2025-04-14 | 5.075 | 54,065 | +0 | 0.02% | 274,398 |
| 2025-04-15 | 2025-04-11 | 5.055 | 54,065 | +0 | 0.02% | 273,278 |
| 2025-04-14 | 2025-04-10 | 5.055 | 54,065 | +0 | 0.02% | 273,278 |
| 2025-04-11 | 2025-04-09 | 5.055 | 54,065 | +0 | 0.02% | 273,278 |
| 2025-04-10 | 2025-04-08 | 5.055 | 54,065 | +0 | 0.02% | 273,278 |
| 2025-04-09 | 2025-04-07 | 5.055 | 54,065 | +0 | 0.02% | 273,278 |
| 2025-04-08 | 2025-04-03 | 5.282 | 54,065 | +0 | 0.02% | 285,598 |
| 2025-04-07 | 2025-04-02 | 5.282 | 54,065 | +0 | 0.02% | 285,598 |
| 2025-04-03 | 2025-04-01 | 5.127 | 54,065 | +0 | 0.02% | 277,198 |
| 2025-04-02 | 2025-03-31 | 5.127 | 54,065 | +0 | 0.02% | 277,198 |
| 2025-04-01 | 2025-03-28 | 5.127 | 54,065 | +0 | 0.02% | 277,198 |
| 2025-03-31 | 2025-03-27 | 5.127 | 54,065 | +0 | 0.02% | 277,198 |
| 2025-03-28 | 2025-03-26 | 5.086 | 54,065 | +0 | 0.02% | 274,958 |
| 2025-03-27 | 2025-03-25 | 5.158 | 54,065 | +0 | 0.02% | 278,878 |
| 2025-03-26 | 2025-03-24 | 5.148 | 54,065 | +0 | 0.02% | 278,318 |
| 2025-03-25 | 2025-03-21 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-03-24 | 2025-03-20 | 5.189 | 54,065 | +0 | 0.02% | 280,558 |
| 2025-03-21 | 2025-03-19 | 5.210 | 54,065 | +0 | 0.02% | 281,678 |
| 2025-03-20 | 2025-03-18 | 5.200 | 54,065 | +0 | 0.02% | 281,118 |
| 2025-03-19 | 2025-03-17 | 5.179 | 54,065 | +0 | 0.02% | 279,998 |
| 2025-03-18 | 2025-03-14 | 5.189 | 54,065 | +0 | 0.02% | 280,558 |
| 2025-03-17 | 2025-03-13 | 5.179 | 54,065 | +0 | 0.02% | 279,998 |
| 2025-03-14 | 2025-03-12 | 5.179 | 54,065 | +0 | 0.02% | 279,998 |
| 2025-03-13 | 2025-03-11 | 5.179 | 54,065 | +0 | 0.02% | 279,998 |
| 2025-03-12 | 2025-03-10 | 5.200 | 54,065 | +0 | 0.02% | 281,118 |
| 2025-03-11 | 2025-03-07 | 5.272 | 54,065 | +0 | 0.02% | 285,038 |
| 2025-03-10 | 2025-03-06 | 5.282 | 54,065 | +0 | 0.02% | 285,598 |
| 2025-03-07 | 2025-03-05 | 5.262 | 54,065 | +0 | 0.02% | 284,478 |
| 2025-03-06 | 2025-03-04 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-03-05 | 2025-03-03 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-03-04 | 2025-02-28 | 5.106 | 54,065 | +0 | 0.02% | 276,078 |
| 2025-03-03 | 2025-02-27 | 5.137 | 54,065 | +0 | 0.02% | 277,758 |
| 2025-02-28 | 2025-02-26 | 5.137 | 54,065 | +0 | 0.02% | 277,758 |
| 2025-02-27 | 2025-02-25 | 5.137 | 54,065 | +0 | 0.02% | 277,758 |
| 2025-02-26 | 2025-02-24 | 5.137 | 54,065 | +0 | 0.02% | 277,758 |
| 2025-02-25 | 2025-02-21 | 5.075 | 54,065 | +0 | 0.02% | 274,398 |
| 2025-02-24 | 2025-02-20 | 5.075 | 54,065 | +0 | 0.02% | 274,398 |
| 2025-02-21 | 2025-02-19 | 5.075 | 54,065 | +0 | 0.02% | 274,398 |
| 2025-02-20 | 2025-02-18 | 5.075 | 54,065 | +0 | 0.02% | 274,398 |
| 2025-02-19 | 2025-02-17 | 5.075 | 54,065 | +0 | 0.02% | 274,398 |
| 2025-02-18 | 2025-02-14 | 5.096 | 54,065 | +0 | 0.02% | 275,518 |
| 2025-02-17 | 2025-02-13 | 5.096 | 54,065 | +0 | 0.02% | 275,518 |
| 2025-02-14 | 2025-02-12 | 5.096 | 54,065 | +0 | 0.02% | 275,518 |
| 2025-02-13 | 2025-02-11 | 5.096 | 54,065 | +0 | 0.02% | 275,518 |
| 2025-02-12 | 2025-02-10 | 5.086 | 54,065 | +0 | 0.02% | 274,958 |
| 2025-02-11 | 2025-02-07 | 5.117 | 54,065 | +0 | 0.02% | 276,638 |
| 2025-02-10 | 2025-02-06 | 5.117 | 54,065 | +0 | 0.02% | 276,638 |
| 2025-02-07 | 2025-02-05 | 5.117 | 54,065 | +0 | 0.02% | 276,638 |
| 2025-02-06 | 2025-02-04 | 5.117 | 54,065 | +0 | 0.02% | 276,638 |
| 2025-02-05 | 2025-02-03 | 5.117 | 54,065 | +0 | 0.02% | 276,638 |
| 2025-02-04 | 2025-01-28 | 5.117 | 54,065 | +0 | 0.02% | 276,638 |
| 2025-02-03 | 2025-01-24 | 5.158 | 54,065 | +0 | 0.02% | 278,878 |
| 2025-01-27 | 2025-01-23 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-24 | 2025-01-22 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-23 | 2025-01-21 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-22 | 2025-01-20 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-21 | 2025-01-17 | 5.200 | 54,065 | +0 | 0.02% | 281,118 |
| 2025-01-20 | 2025-01-16 | 5.200 | 54,065 | +0 | 0.02% | 281,118 |
| 2025-01-17 | 2025-01-15 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-16 | 2025-01-14 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-15 | 2025-01-13 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-14 | 2025-01-10 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-13 | 2025-01-09 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-10 | 2025-01-08 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-09 | 2025-01-07 | 5.169 | 54,065 | +0 | 0.02% | 279,438 |
| 2025-01-08 | 2025-01-06 | 5.189 | 54,065 | +0 | 0.02% | 280,558 |
| 2025-01-07 | 2025-01-03 | 5.210 | 54,065 | +0 | 0.02% | 281,678 |
| 2025-01-06 | 2025-01-02 | 5.210 | 54,065 | +0 | 0.02% | 281,678 |
| 2025-01-03 | 2024-12-31 | 5.210 | 54,065 | +0 | 0.02% | 281,678 |
| 2025-01-02 | 2024-12-27 | 5.262 | 54,065 | +0 | 0.02% | 284,478 |
| 2024-12-30 | 2024-12-24 | 5.231 | 54,065 | +0 | 0.02% | 282,798 |
| 2024-12-27 | 2024-12-20 | 5.231 | 54,065 | +0 | 0.02% | 282,798 |
| 2024-12-23 | 2024-12-19 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2024-12-20 | 2024-12-18 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2024-12-19 | 2024-12-17 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2024-12-18 | 2024-12-16 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2024-12-17 | 2024-12-13 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2024-12-16 | 2024-12-12 | 5.293 | 54,065 | +0 | 0.02% | 286,158 |
| 2024-12-13 | 2024-12-11 | 5.640 | 54,065 | +0 | 0.02% | 304,917 |
| 2024-12-12 | 2024-12-10 | 5.469 | 54,065 | +1,638 | 0.02% | 295,678 |
| 2024-12-11 | 2024-12-09 | 5.448 | 52,427 | +0 | 0.02% | 285,599 |
| 2024-12-10 | 2024-12-06 | 5.469 | 52,427 | +0 | 0.02% | 286,719 |
| 2024-12-09 | 2024-12-05 | 5.448 | 52,427 | +0 | 0.02% | 285,599 |
| 2024-12-06 | 2024-12-04 | 5.490 | 52,427 | +0 | 0.02% | 287,839 |
| 2024-12-05 | 2024-12-03 | 5.490 | 52,427 | +0 | 0.02% | 287,839 |
| 2024-12-04 | 2024-12-02 | 5.554 | 52,427 | +0 | 0.02% | 291,199 |
| 2024-12-03 | 2024-11-29 | 5.554 | 52,427 | +0 | 0.02% | 291,199 |
| 2024-12-02 | 2024-11-28 | 5.747 | 52,427 | +0 | 0.02% | 301,279 |
| 2024-11-29 | 2024-11-27 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-28 | 2024-11-26 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-27 | 2024-11-25 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-26 | 2024-11-22 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-25 | 2024-11-21 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-22 | 2024-11-20 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-21 | 2024-11-19 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-20 | 2024-11-18 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-19 | 2024-11-15 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-18 | 2024-11-14 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-15 | 2024-11-13 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-14 | 2024-11-12 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-13 | 2024-11-11 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-12 | 2024-11-08 | 5.779 | 52,427 | +0 | 0.02% | 302,959 |
| 2024-11-11 | 2024-11-07 | 5.789 | 52,427 | +0 | 0.02% | 303,519 |
| 2024-11-08 | 2024-11-06 | 5.779 | 52,427 | +0 | 0.02% | 302,959 |
| 2024-11-07 | 2024-11-05 | 5.779 | 52,427 | +0 | 0.02% | 302,959 |
| 2024-11-06 | 2024-11-04 | 5.779 | 52,427 | +0 | 0.02% | 302,959 |
| 2024-11-05 | 2024-11-01 | 5.779 | 52,427 | +0 | 0.02% | 302,959 |
| 2024-11-04 | 2024-10-31 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-11-01 | 2024-10-30 | 5.875 | 52,427 | +0 | 0.02% | 307,999 |
| 2024-10-31 | 2024-10-29 | 5.875 | 52,427 | +0 | 0.02% | 307,999 |
| 2024-10-30 | 2024-10-28 | 5.875 | 52,427 | +0 | 0.02% | 307,999 |
| 2024-10-29 | 2024-10-25 | 5.875 | 52,427 | +0 | 0.02% | 307,999 |
| 2024-10-28 | 2024-10-24 | 5.875 | 52,427 | +0 | 0.02% | 307,999 |
| 2024-10-25 | 2024-10-23 | 5.907 | 52,427 | +0 | 0.02% | 309,679 |
| 2024-10-24 | 2024-10-22 | 5.982 | 52,427 | +0 | 0.02% | 313,599 |
| 2024-10-23 | 2024-10-21 | 5.982 | 52,427 | +0 | 0.02% | 313,599 |
| 2024-10-22 | 2024-10-18 | 5.982 | 52,427 | +0 | 0.02% | 313,599 |
| 2024-10-21 | 2024-10-17 | 5.789 | 52,427 | +0 | 0.02% | 303,519 |
| 2024-10-18 | 2024-10-16 | 5.789 | 52,427 | +0 | 0.02% | 303,519 |
| 2024-10-17 | 2024-10-15 | 5.789 | 52,427 | +0 | 0.02% | 303,519 |
| 2024-10-16 | 2024-10-14 | 5.982 | 52,427 | +0 | 0.02% | 313,599 |
| 2024-10-15 | 2024-10-10 | 5.982 | 52,427 | +0 | 0.02% | 313,599 |
| 2024-10-14 | 2024-10-09 | 5.982 | 52,427 | +0 | 0.02% | 313,599 |
| 2024-10-10 | 2024-10-08 | 5.982 | 52,427 | +0 | 0.02% | 313,599 |
| 2024-10-09 | 2024-10-07 | 6.088 | 52,427 | +0 | 0.02% | 319,199 |
| 2024-10-08 | 2024-10-04 | 5.768 | 52,427 | +0 | 0.02% | 302,399 |
| 2024-10-07 | 2024-10-03 | 5.875 | 52,427 | +0 | 0.02% | 307,999 |
| 2024-10-04 | 2024-10-02 | 5.875 | 52,427 | +0 | 0.02% | 307,999 |
| 2024-10-03 | 2024-09-30 | 5.640 | 52,427 | +0 | 0.02% | 295,679 |
| 2024-10-02 | 2024-09-27 | 5.608 | 52,427 | +0 | 0.02% | 293,999 |
| 2024-09-30 | 2024-09-26 | 5.683 | 52,427 | +0 | 0.02% | 297,919 |
| 2024-09-27 | 2024-09-25 | 5.618 | 52,427 | +0 | 0.02% | 294,559 |
| 2024-09-26 | 2024-09-24 | 5.618 | 52,427 | +0 | 0.02% | 294,559 |
| 2024-09-25 | 2024-09-23 | 5.554 | 52,427 | +0 | 0.02% | 291,199 |
| 2024-09-24 | 2024-09-20 | 5.554 | 52,427 | +0 | 0.02% | 291,199 |
| 2024-09-23 | 2024-09-19 | 5.554 | 52,427 | +0 | 0.02% | 291,199 |
| 2024-09-20 | 2024-09-17 | 5.554 | 52,427 | +0 | 0.02% | 291,199 |
| 2024-09-19 | 2024-09-16 | 6.048 | 52,427 | +0 | 0.02% | 317,079 |
| 2024-09-17 | 2024-09-13 | 6.048 | 52,427 | +2,427 | 0.02% | 317,079 |
| 2024-09-16 | 2024-09-12 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-09-13 | 2024-09-11 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-09-12 | 2024-09-10 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-09-11 | 2024-09-09 | 6.037 | 50,000 | +0 | 0.02% | 301,840 |
| 2024-09-10 | 2024-09-05 | 6.037 | 50,000 | +0 | 0.02% | 301,840 |
| 2024-09-09 | 2024-09-04 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-09-05 | 2024-09-03 | 6.048 | 50,000 | +0 | 0.02% | 302,400 |
| 2024-09-04 | 2024-09-02 | 6.104 | 50,000 | +0 | 0.02% | 305,200 |
| 2024-09-03 | 2024-08-30 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-09-02 | 2024-08-29 | 6.104 | 50,000 | +0 | 0.02% | 305,200 |
| 2024-08-30 | 2024-08-28 | 6.048 | 50,000 | +0 | 0.02% | 302,400 |
| 2024-08-29 | 2024-08-27 | 6.048 | 50,000 | +0 | 0.02% | 302,400 |
| 2024-08-28 | 2024-08-26 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-08-27 | 2024-08-23 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-08-26 | 2024-08-22 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-08-23 | 2024-08-21 | 5.958 | 50,000 | +0 | 0.02% | 297,920 |
| 2024-08-22 | 2024-08-20 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-08-21 | 2024-08-19 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-08-20 | 2024-08-16 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-08-19 | 2024-08-15 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-08-16 | 2024-08-14 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-08-15 | 2024-08-13 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-08-14 | 2024-08-12 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-08-13 | 2024-08-09 | 5.925 | 50,000 | +0 | 0.02% | 296,240 |
| 2024-08-12 | 2024-08-08 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-08-09 | 2024-08-07 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-08-08 | 2024-08-06 | 5.746 | 50,000 | +0 | 0.02% | 287,280 |
| 2024-08-07 | 2024-08-05 | 5.746 | 50,000 | +0 | 0.02% | 287,280 |
| 2024-08-06 | 2024-08-02 | 5.746 | 50,000 | +0 | 0.02% | 287,280 |
| 2024-08-05 | 2024-08-01 | 5.746 | 50,000 | +0 | 0.02% | 287,280 |
| 2024-08-02 | 2024-07-31 | 5.746 | 50,000 | +0 | 0.02% | 287,280 |
| 2024-08-01 | 2024-07-30 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-31 | 2024-07-29 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-30 | 2024-07-26 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-29 | 2024-07-25 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-26 | 2024-07-24 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-25 | 2024-07-23 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-24 | 2024-07-22 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-23 | 2024-07-19 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-07-22 | 2024-07-18 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-07-19 | 2024-07-17 | 5.757 | 50,000 | +0 | 0.02% | 287,840 |
| 2024-07-18 | 2024-07-16 | 5.824 | 50,000 | +0 | 0.02% | 291,200 |
| 2024-07-17 | 2024-07-15 | 5.835 | 50,000 | +0 | 0.02% | 291,760 |
| 2024-07-16 | 2024-07-12 | 5.835 | 50,000 | +0 | 0.02% | 291,760 |
| 2024-07-15 | 2024-07-11 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-12 | 2024-07-10 | 5.734 | 50,000 | +0 | 0.02% | 286,720 |
| 2024-07-11 | 2024-07-09 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-07-10 | 2024-07-08 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-07-09 | 2024-07-05 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-07-08 | 2024-07-04 | 5.645 | 50,000 | +0 | 0.02% | 282,240 |
| 2024-07-05 | 2024-07-03 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-07-04 | 2024-07-02 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-07-03 | 2024-06-28 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-07-02 | 2024-06-27 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-06-28 | 2024-06-26 | 5.634 | 50,000 | +0 | 0.02% | 281,680 |
| 2024-06-27 | 2024-06-25 | 5.634 | 50,000 | +0 | 0.02% | 281,680 |
| 2024-06-26 | 2024-06-24 | 5.634 | 50,000 | +0 | 0.02% | 281,680 |
| 2024-06-25 | 2024-06-21 | 5.600 | 50,000 | +0 | 0.02% | 280,000 |
| 2024-06-24 | 2024-06-20 | 5.634 | 50,000 | +0 | 0.02% | 281,680 |
| 2024-06-21 | 2024-06-19 | 5.656 | 50,000 | +0 | 0.02% | 282,800 |
| 2024-06-20 | 2024-06-18 | 5.824 | 50,000 | +0 | 0.02% | 291,200 |
| 2024-06-19 | 2024-06-17 | 5.824 | 50,000 | +0 | 0.02% | 291,200 |
| 2024-06-18 | 2024-06-14 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-06-17 | 2024-06-13 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-06-14 | 2024-06-12 | 5.723 | 50,000 | +0 | 0.02% | 286,160 |
| 2024-06-13 | 2024-06-11 | 5.712 | 50,000 | +0 | 0.02% | 285,600 |
| 2024-06-12 | 2024-06-07 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-06-11 | 2024-06-06 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-06-07 | 2024-06-05 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-06-06 | 2024-06-04 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-06-05 | 2024-06-03 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-06-04 | 2024-05-31 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-06-03 | 2024-05-30 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-31 | 2024-05-29 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-30 | 2024-05-28 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-29 | 2024-05-27 | 5.768 | 50,000 | +0 | 0.02% | 288,400 |
| 2024-05-28 | 2024-05-24 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-27 | 2024-05-23 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-24 | 2024-05-22 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-23 | 2024-05-21 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-22 | 2024-05-20 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-21 | 2024-05-17 | 6.003 | 50,000 | +0 | 0.02% | 300,160 |
| 2024-05-20 | 2024-05-16 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-05-17 | 2024-05-14 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-05-16 | 2024-05-13 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-05-14 | 2024-05-10 | 5.880 | 50,000 | +0 | 0.02% | 294,000 |
| 2024-05-13 | 2024-05-09 | 5.824 | 50,000 | +0 | 0.02% | 291,200 |
| 2024-05-10 | 2024-05-08 | 5.824 | 50,000 | +0 | 0.02% | 291,200 |
| 2024-05-09 | 2024-05-07 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-08 | 2024-05-06 | 6.048 | 50,000 | +0 | 0.02% | 302,400 |
| 2024-05-07 | 2024-05-03 | 6.048 | 50,000 | +0 | 0.02% | 302,400 |
| 2024-05-06 | 2024-05-02 | 5.667 | 50,000 | +0 | 0.02% | 283,360 |
| 2024-05-03 | 2024-04-30 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-05-02 | 2024-04-29 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-04-30 | 2024-04-26 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-04-29 | 2024-04-25 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-04-26 | 2024-04-24 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-04-25 | 2024-04-23 | 5.880 | 50,000 | +0 | 0.02% | 294,000 |
| 2024-04-24 | 2024-04-22 | 5.992 | 50,000 | +0 | 0.02% | 299,600 |
| 2024-04-23 | 2024-04-19 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-04-22 | 2024-04-18 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-04-19 | 2024-04-17 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-04-18 | 2024-04-16 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-17 | 2024-04-15 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-16 | 2024-04-12 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-15 | 2024-04-11 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-12 | 2024-04-10 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-11 | 2024-04-09 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-10 | 2024-04-08 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-09 | 2024-04-05 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-08 | 2024-04-03 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-05 | 2024-04-02 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-03 | 2024-03-28 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-04-02 | 2024-03-27 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-03-28 | 2024-03-26 | 6.160 | 50,000 | +0 | 0.02% | 308,000 |
| 2024-03-27 | 2024-03-25 | 6.048 | 50,000 | +0 | 0.02% | 302,400 |
| 2024-03-26 | 2024-03-22 | 5.958 | 50,000 | +0 | 0.02% | 297,920 |
| 2024-03-25 | 2024-03-21 | 6.059 | 50,000 | +0 | 0.02% | 302,960 |
| 2024-03-22 | 2024-03-20 | 6.059 | 50,000 | +0 | 0.02% | 302,960 |
| 2024-03-21 | 2024-03-19 | 5.936 | 50,000 | +0 | 0.02% | 296,800 |
| 2024-03-20 | 2024-03-18 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-19 | 2024-03-15 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-18 | 2024-03-14 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-15 | 2024-03-13 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-14 | 2024-03-12 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-13 | 2024-03-11 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-12 | 2024-03-08 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-11 | 2024-03-07 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-08 | 2024-03-06 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-07 | 2024-03-05 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-06 | 2024-03-04 | 6.272 | 50,000 | +0 | 0.02% | 313,600 |
| 2024-03-05 | 2024-03-01 | 6.406 | 50,000 | +0 | 0.02% | 320,320 |
| 2024-03-04 | 2024-02-29 | 6.406 | 50,000 | +0 | 0.02% | 320,320 |
| 2024-03-01 | 2024-02-28 | 6.406 | 50,000 | +0 | 0.02% | 320,320 |
| 2024-02-29 | 2024-02-27 | 6.406 | 50,000 | +0 | 0.02% | 320,320 |
| 2024-02-28 | 2024-02-26 | 6.406 | 50,000 | +0 | 0.02% | 320,320 |
| 2024-02-27 | 2024-02-23 | 6.496 | 50,000 | +0 | 0.02% | 324,800 |
| 2024-02-26 | 2024-02-22 | 6.496 | 50,000 | +0 | 0.02% | 324,800 |
| 2024-02-23 | 2024-02-21 | 6.496 | 50,000 | +0 | 0.02% | 324,800 |
| 2024-02-22 | 2024-02-20 | 6.496 | 50,000 | +0 | 0.02% | 324,800 |
| 2024-02-21 | 2024-02-19 | 6.496 | 50,000 | +0 | 0.02% | 324,800 |
| 2024-02-20 | 2024-02-16 | 6.496 | 50,000 | +0 | 0.02% | 324,800 |
| 2024-02-19 | 2024-02-15 | 6.384 | 50,000 | +0 | 0.02% | 319,200 |
| 2024-02-16 | 2024-02-14 | 6.384 | 50,000 | +0 | 0.02% | 319,200 |
| 2024-02-15 | 2024-02-09 | 6.384 | 50,000 | +0 | 0.02% | 319,200 |
| 2024-02-14 | 2024-02-07 | 6.384 | 50,000 | +0 | 0.02% | 319,200 |
| 2024-02-08 | 2024-02-06 | 6.384 | 50,000 | +0 | 0.02% | 319,200 |
| 2024-02-07 | 2024-02-05 | 6.608 | 50,000 | +0 | 0.02% | 330,400 |
| 2024-02-06 | 2024-02-02 | 6.608 | 50,000 | +0 | 0.02% | 330,400 |
| 2024-02-05 | 2024-02-01 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-02-02 | 2024-01-31 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-02-01 | 2024-01-30 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-31 | 2024-01-29 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-30 | 2024-01-26 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-29 | 2024-01-25 | 6.832 | 50,000 | +0 | 0.02% | 341,601 |
| 2024-01-26 | 2024-01-24 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-25 | 2024-01-23 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-24 | 2024-01-22 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-23 | 2024-01-19 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-22 | 2024-01-18 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-19 | 2024-01-17 | 6.720 | 50,000 | +0 | 0.02% | 336,000 |
| 2024-01-18 | 2024-01-16 | 6.888 | 50,000 | +0 | 0.02% | 344,401 |
| 2024-01-17 | 2024-01-15 | 6.888 | 50,000 | +0 | 0.02% | 344,401 |
| 2024-01-16 | 2024-01-12 | 6.888 | 50,000 | +0 | 0.02% | 344,401 |
| 2024-01-15 | 2024-01-11 | 6.832 | 50,000 | +0 | 0.02% | 341,601 |
| 2024-01-12 | 2024-01-10 | 6.832 | 50,000 | +0 | 0.02% | 341,601 |
| 2024-01-11 | 2024-01-09 | 6.832 | 50,000 | +0 | 0.02% | 341,601 |
| 2024-01-10 | 2024-01-08 | 6.944 | 50,000 | +0 | 0.02% | 347,201 |
| 2024-01-09 | 2024-01-05 | 6.944 | 50,000 | +0 | 0.02% | 347,201 |
| 2024-01-08 | 2024-01-04 | 6.944 | 50,000 | +0 | 0.02% | 347,201 |
| 2024-01-05 | 2024-01-03 | 6.944 | 50,000 | +17,857 | 0.02% | 347,201 |
| 2023-12-13 | 2023-12-11 | 7.352 | 32,143 | +804 | 0.01% | 236,309 |
| 2023-09-19 | 2023-09-15 | 9.202 | 31,339 | +901 | 0.01% | 288,368 |
| 2022-12-12 | 2022-12-08 | 10.953 | 30,438 | +364 | 0.01% | 333,384 |
| 2022-09-14 | 2022-09-09 | 14.620 | 30,074 | +526 | 0.01% | 439,690 |
| 2021-12-13 | 2021-12-09 | 16.342 | 29,548 | +425 | 0.01% | 482,860 |
| 2021-09-13 | 2021-09-09 | 17.049 | 29,123 | +407 | 0.01% | 496,531 |
| 2020-12-14 | 2020-12-10 | 17.369 | 28,716 | +527 | 0.01% | 498,761 |
| 2020-12-09 | 2020-12-07 | 17.369 | 28,189 | -469 | 0.01% | 489,607 |
| 2020-11-20 | 2020-11-18 | 17.215 | 28,658 | +469 | 0.01% | 493,361 |
| 2020-09-14 | 2020-09-10 | 18.205 | 28,189 | +504 | 0.01% | 513,171 |
| 2019-12-12 | 2019-12-10 | 25.587 | 27,685 | +811 | 0.01% | 708,363 |
| 2019-09-12 | 2019-09-10 | 30.925 | 26,874 | +681 | 0.01% | 831,069 |
| 2018-12-13 | 2018-12-11 | 31.880 | 26,193 | +672 | 0.01% | 835,039 |
| 2018-09-14 | 2018-09-12 | 33.299 | 25,521 | +655 | 0.01% | 849,816 |
| 2017-12-13 | 2017-12-11 | 36.578 | 24,866 | +605 | 0.01% | 909,544 |
| 2017-09-14 | 2017-09-12 | 36.793 | 24,261 | +583 | 0.01% | 892,638 |
| 2016-12-14 | 2016-12-12 | 35.737 | 23,678 | +609 | 0.01% | 846,178 |
| 2016-09-12 | 2016-09-08 | 35.286 | 23,069 | +624 | 0.01% | 814,014 |
| 2016-06-23 | 2016-06-21 | 33.682 | 22,445 | +9,975 | 0.01% | 755,996 |
| 2015-12-15 | 2015-12-11 | 37.086 | 12,470 | +336 | 0.01% | 462,460 |
| 2015-09-10 | 2015-09-08 | 38.574 | 12,134 | +312 | 0.01% | 468,052 |
| 2014-12-15 | 2014-12-11 | 39.201 | 11,822 | +317 | 0.01% | 463,431 |
| 2014-09-05 | 2014-09-03 | 41.211 | 11,505 | +294 | 0.01% | 474,135 |
| 2013-12-16 | 2013-12-12 | 41.938 | 11,211 | +266 | 0.01% | 470,165 |
| 2013-09-05 | 2013-09-03 | 43.059 | 10,945 | +262 | 0.01% | 471,280 |
| 2012-12-17 | 2012-12-13 | 40.167 | 10,683 | +227 | 0.01% | 429,107 |
| 2012-09-07 | 2012-09-05 | 33.979 | 10,456 | +332 | 0.01% | 355,286 |
| 2011-12-13 | 2011-12-09 | 30.785 | 10,124 | +184 | 0.01% | 311,671 |
| 2011-09-20 | 2011-09-16 | 33.528 | 9,940 | +276 | 0.01% | 333,264 |
| 2008-01-24 | 2008-01-22 | 32.493 | 9,664 | +3,866 | 0.01% | 314,010 |
| 2008-01-23 | 2008-01-21 | 36.011 | 5,798 | +966 | 0.00% | 208,793 |
| 2008-01-21 | 2008-01-17 | 36.425 | 4,832 | +4,832 | 0.00% | 176,006 |
| 2008-01-11 | 2008-01-09 | 36.922 | 0 | -10,843 | ||
| 2007-08-20 | 2007-08-16 | 24.007 | 10,843 | -9,663 | 0.01% | 260,312 |
| 2007-06-26 | 2007-06-22 | 27.898 | 20,506 | 0.01% | 572,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy