History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-10-13 | 2025-10-09 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-10-10 | 2025-10-08 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-10-09 | 2025-10-06 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-10-08 | 2025-10-03 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-10-06 | 2025-10-02 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-10-03 | 2025-09-30 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-10-02 | 2025-09-29 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-09-30 | 2025-09-26 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-09-29 | 2025-09-25 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-09-26 | 2025-09-24 | 5.300 | 22,000 | +0 | 0.01% | 116,600 |
| 2025-09-25 | 2025-09-23 | 5.310 | 22,000 | +0 | 0.01% | 116,820 |
| 2025-09-24 | 2025-09-22 | 5.310 | 22,000 | +0 | 0.01% | 116,820 |
| 2025-09-23 | 2025-09-19 | 5.310 | 22,000 | +0 | 0.01% | 116,820 |
| 2025-09-22 | 2025-09-18 | 5.310 | 22,000 | +0 | 0.01% | 116,820 |
| 2025-09-19 | 2025-09-17 | 5.310 | 22,000 | +0 | 0.01% | 116,820 |
| 2025-09-18 | 2025-09-16 | 5.310 | 22,000 | +0 | 0.01% | 116,820 |
| 2025-09-17 | 2025-09-15 | 5.697 | 22,000 | +0 | 0.01% | 125,330 |
| 2025-09-16 | 2025-09-12 | 5.645 | 22,000 | +760 | 0.01% | 124,190 |
| 2025-09-15 | 2025-09-11 | 5.645 | 21,240 | +0 | 0.01% | 119,900 |
| 2025-09-12 | 2025-09-10 | 5.800 | 21,240 | +0 | 0.01% | 123,200 |
| 2025-09-11 | 2025-09-09 | 5.593 | 21,240 | +0 | 0.01% | 118,800 |
| 2025-09-10 | 2025-09-08 | 5.614 | 21,240 | +0 | 0.01% | 119,240 |
| 2025-09-09 | 2025-09-05 | 5.614 | 21,240 | +0 | 0.01% | 119,240 |
| 2025-09-08 | 2025-09-04 | 5.614 | 21,240 | +0 | 0.01% | 119,240 |
| 2025-09-05 | 2025-09-03 | 5.593 | 21,240 | +0 | 0.01% | 118,800 |
| 2025-09-04 | 2025-09-02 | 5.604 | 21,240 | +0 | 0.01% | 119,020 |
| 2025-09-03 | 2025-09-01 | 5.697 | 21,240 | +0 | 0.01% | 121,000 |
| 2025-09-02 | 2025-08-29 | 5.614 | 21,240 | +0 | 0.01% | 119,240 |
| 2025-09-01 | 2025-08-28 | 5.614 | 21,240 | +0 | 0.01% | 119,240 |
| 2025-08-29 | 2025-08-27 | 5.614 | 21,240 | +0 | 0.01% | 119,240 |
| 2025-08-28 | 2025-08-26 | 5.521 | 21,240 | +0 | 0.01% | 117,260 |
| 2025-08-27 | 2025-08-25 | 5.490 | 21,240 | +0 | 0.01% | 116,600 |
| 2025-08-26 | 2025-08-22 | 5.573 | 21,240 | +0 | 0.01% | 118,360 |
| 2025-08-25 | 2025-08-21 | 5.573 | 21,240 | +0 | 0.01% | 118,360 |
| 2025-08-22 | 2025-08-20 | 5.593 | 21,240 | +0 | 0.01% | 118,800 |
| 2025-08-21 | 2025-08-19 | 5.593 | 21,240 | +0 | 0.01% | 118,800 |
| 2025-08-20 | 2025-08-18 | 5.500 | 21,240 | +0 | 0.01% | 116,820 |
| 2025-08-19 | 2025-08-15 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-08-18 | 2025-08-14 | 5.469 | 21,240 | +0 | 0.01% | 116,160 |
| 2025-08-15 | 2025-08-13 | 5.469 | 21,240 | +0 | 0.01% | 116,160 |
| 2025-08-14 | 2025-08-12 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-08-13 | 2025-08-11 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-08-12 | 2025-08-08 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-08-11 | 2025-08-07 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-08-08 | 2025-08-06 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-08-07 | 2025-08-05 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-08-06 | 2025-08-04 | 5.334 | 21,240 | +0 | 0.01% | 113,300 |
| 2025-08-05 | 2025-08-01 | 5.334 | 21,240 | +0 | 0.01% | 113,300 |
| 2025-08-04 | 2025-07-31 | 5.334 | 21,240 | +0 | 0.01% | 113,300 |
| 2025-08-01 | 2025-07-30 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-07-31 | 2025-07-29 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-07-30 | 2025-07-28 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-07-29 | 2025-07-25 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-07-28 | 2025-07-24 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-07-25 | 2025-07-23 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-07-24 | 2025-07-22 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-07-23 | 2025-07-21 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-07-22 | 2025-07-18 | 5.407 | 21,240 | +0 | 0.01% | 114,840 |
| 2025-07-21 | 2025-07-17 | 5.417 | 21,240 | +0 | 0.01% | 115,060 |
| 2025-07-18 | 2025-07-16 | 5.427 | 21,240 | +0 | 0.01% | 115,280 |
| 2025-07-17 | 2025-07-15 | 5.427 | 21,240 | +0 | 0.01% | 115,280 |
| 2025-07-16 | 2025-07-14 | 5.427 | 21,240 | +0 | 0.01% | 115,280 |
| 2025-07-15 | 2025-07-11 | 5.438 | 21,240 | +0 | 0.01% | 115,500 |
| 2025-07-14 | 2025-07-10 | 5.314 | 21,240 | +0 | 0.01% | 112,860 |
| 2025-07-11 | 2025-07-09 | 5.355 | 21,240 | +0 | 0.01% | 113,740 |
| 2025-07-10 | 2025-07-08 | 5.355 | 21,240 | +0 | 0.01% | 113,740 |
| 2025-07-09 | 2025-07-07 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-07-08 | 2025-07-04 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-07-07 | 2025-07-03 | 5.386 | 21,240 | +0 | 0.01% | 114,400 |
| 2025-07-04 | 2025-07-02 | 5.262 | 21,240 | +0 | 0.01% | 111,760 |
| 2025-07-03 | 2025-06-30 | 5.262 | 21,240 | +0 | 0.01% | 111,760 |
| 2025-07-02 | 2025-06-27 | 5.510 | 21,240 | +0 | 0.01% | 117,040 |
| 2025-06-30 | 2025-06-26 | 5.396 | 21,240 | +0 | 0.01% | 114,620 |
| 2025-06-27 | 2025-06-25 | 5.396 | 21,240 | +0 | 0.01% | 114,620 |
| 2025-06-26 | 2025-06-24 | 5.345 | 21,240 | +0 | 0.01% | 113,520 |
| 2025-06-25 | 2025-06-23 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-06-24 | 2025-06-20 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-06-23 | 2025-06-19 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-06-20 | 2025-06-18 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-06-19 | 2025-06-17 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-06-18 | 2025-06-16 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-06-17 | 2025-06-13 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2025-06-16 | 2025-06-12 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2025-06-13 | 2025-06-11 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2025-06-12 | 2025-06-10 | 5.355 | 21,240 | +0 | 0.01% | 113,740 |
| 2025-06-11 | 2025-06-09 | 5.355 | 21,240 | +0 | 0.01% | 113,740 |
| 2025-06-10 | 2025-06-06 | 5.303 | 21,240 | +0 | 0.01% | 112,640 |
| 2025-06-09 | 2025-06-05 | 5.324 | 21,240 | +0 | 0.01% | 113,080 |
| 2025-06-06 | 2025-06-04 | 5.334 | 21,240 | +0 | 0.01% | 113,300 |
| 2025-06-05 | 2025-06-03 | 5.303 | 21,240 | +0 | 0.01% | 112,640 |
| 2025-06-04 | 2025-06-02 | 5.282 | 21,240 | +0 | 0.01% | 112,200 |
| 2025-06-03 | 2025-05-30 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-06-02 | 2025-05-29 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-05-30 | 2025-05-28 | 5.365 | 21,240 | +0 | 0.01% | 113,960 |
| 2025-05-29 | 2025-05-27 | 5.324 | 21,240 | +0 | 0.01% | 113,080 |
| 2025-05-28 | 2025-05-26 | 5.324 | 21,240 | +0 | 0.01% | 113,080 |
| 2025-05-27 | 2025-05-23 | 5.324 | 21,240 | +0 | 0.01% | 113,080 |
| 2025-05-26 | 2025-05-22 | 5.324 | 21,240 | +0 | 0.01% | 113,080 |
| 2025-05-23 | 2025-05-21 | 5.262 | 21,240 | +0 | 0.01% | 111,760 |
| 2025-05-22 | 2025-05-20 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-05-21 | 2025-05-19 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-05-20 | 2025-05-16 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-05-19 | 2025-05-15 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-05-16 | 2025-05-14 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-05-15 | 2025-05-13 | 5.272 | 21,240 | +0 | 0.01% | 111,980 |
| 2025-05-14 | 2025-05-12 | 5.251 | 21,240 | +0 | 0.01% | 111,540 |
| 2025-05-13 | 2025-05-09 | 5.303 | 21,240 | +0 | 0.01% | 112,640 |
| 2025-05-12 | 2025-05-08 | 5.314 | 21,240 | +0 | 0.01% | 112,860 |
| 2025-05-09 | 2025-05-07 | 5.324 | 21,240 | +0 | 0.01% | 113,080 |
| 2025-05-08 | 2025-05-06 | 5.303 | 21,240 | +0 | 0.01% | 112,640 |
| 2025-05-07 | 2025-05-02 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-05-06 | 2025-04-30 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-05-02 | 2025-04-29 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-04-30 | 2025-04-28 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-04-29 | 2025-04-25 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-04-28 | 2025-04-24 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-04-25 | 2025-04-23 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-04-24 | 2025-04-22 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-04-23 | 2025-04-17 | 5.241 | 21,240 | +0 | 0.01% | 111,320 |
| 2025-04-22 | 2025-04-16 | 5.210 | 21,240 | +0 | 0.01% | 110,660 |
| 2025-04-17 | 2025-04-15 | 5.086 | 21,240 | +0 | 0.01% | 108,020 |
| 2025-04-16 | 2025-04-14 | 5.075 | 21,240 | +0 | 0.01% | 107,800 |
| 2025-04-15 | 2025-04-11 | 5.055 | 21,240 | +0 | 0.01% | 107,360 |
| 2025-04-14 | 2025-04-10 | 5.055 | 21,240 | +0 | 0.01% | 107,360 |
| 2025-04-11 | 2025-04-09 | 5.055 | 21,240 | +0 | 0.01% | 107,360 |
| 2025-04-10 | 2025-04-08 | 5.055 | 21,240 | +0 | 0.01% | 107,360 |
| 2025-04-09 | 2025-04-07 | 5.055 | 21,240 | +0 | 0.01% | 107,360 |
| 2025-04-08 | 2025-04-03 | 5.282 | 21,240 | +0 | 0.01% | 112,200 |
| 2025-04-07 | 2025-04-02 | 5.282 | 21,240 | +0 | 0.01% | 112,200 |
| 2025-04-03 | 2025-04-01 | 5.127 | 21,240 | +0 | 0.01% | 108,900 |
| 2025-04-02 | 2025-03-31 | 5.127 | 21,240 | +0 | 0.01% | 108,900 |
| 2025-04-01 | 2025-03-28 | 5.127 | 21,240 | +0 | 0.01% | 108,900 |
| 2025-03-31 | 2025-03-27 | 5.127 | 21,240 | +0 | 0.01% | 108,900 |
| 2025-03-28 | 2025-03-26 | 5.086 | 21,240 | +0 | 0.01% | 108,020 |
| 2025-03-27 | 2025-03-25 | 5.158 | 21,240 | +0 | 0.01% | 109,560 |
| 2025-03-26 | 2025-03-24 | 5.148 | 21,240 | +0 | 0.01% | 109,340 |
| 2025-03-25 | 2025-03-21 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-03-24 | 2025-03-20 | 5.189 | 21,240 | +0 | 0.01% | 110,220 |
| 2025-03-21 | 2025-03-19 | 5.210 | 21,240 | +0 | 0.01% | 110,660 |
| 2025-03-20 | 2025-03-18 | 5.200 | 21,240 | +0 | 0.01% | 110,440 |
| 2025-03-19 | 2025-03-17 | 5.179 | 21,240 | +0 | 0.01% | 110,000 |
| 2025-03-18 | 2025-03-14 | 5.189 | 21,240 | +0 | 0.01% | 110,220 |
| 2025-03-17 | 2025-03-13 | 5.179 | 21,240 | +0 | 0.01% | 110,000 |
| 2025-03-14 | 2025-03-12 | 5.179 | 21,240 | +0 | 0.01% | 110,000 |
| 2025-03-13 | 2025-03-11 | 5.179 | 21,240 | +0 | 0.01% | 110,000 |
| 2025-03-12 | 2025-03-10 | 5.200 | 21,240 | +0 | 0.01% | 110,440 |
| 2025-03-11 | 2025-03-07 | 5.272 | 21,240 | +0 | 0.01% | 111,980 |
| 2025-03-10 | 2025-03-06 | 5.282 | 21,240 | +0 | 0.01% | 112,200 |
| 2025-03-07 | 2025-03-05 | 5.262 | 21,240 | +0 | 0.01% | 111,760 |
| 2025-03-06 | 2025-03-04 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-03-05 | 2025-03-03 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-03-04 | 2025-02-28 | 5.106 | 21,240 | +0 | 0.01% | 108,460 |
| 2025-03-03 | 2025-02-27 | 5.137 | 21,240 | +0 | 0.01% | 109,120 |
| 2025-02-28 | 2025-02-26 | 5.137 | 21,240 | +0 | 0.01% | 109,120 |
| 2025-02-27 | 2025-02-25 | 5.137 | 21,240 | +0 | 0.01% | 109,120 |
| 2025-02-26 | 2025-02-24 | 5.137 | 21,240 | +0 | 0.01% | 109,120 |
| 2025-02-25 | 2025-02-21 | 5.075 | 21,240 | +0 | 0.01% | 107,800 |
| 2025-02-24 | 2025-02-20 | 5.075 | 21,240 | +0 | 0.01% | 107,800 |
| 2025-02-21 | 2025-02-19 | 5.075 | 21,240 | +0 | 0.01% | 107,800 |
| 2025-02-20 | 2025-02-18 | 5.075 | 21,240 | +0 | 0.01% | 107,800 |
| 2025-02-19 | 2025-02-17 | 5.075 | 21,240 | +0 | 0.01% | 107,800 |
| 2025-02-18 | 2025-02-14 | 5.096 | 21,240 | +0 | 0.01% | 108,240 |
| 2025-02-17 | 2025-02-13 | 5.096 | 21,240 | +0 | 0.01% | 108,240 |
| 2025-02-14 | 2025-02-12 | 5.096 | 21,240 | +0 | 0.01% | 108,240 |
| 2025-02-13 | 2025-02-11 | 5.096 | 21,240 | +0 | 0.01% | 108,240 |
| 2025-02-12 | 2025-02-10 | 5.086 | 21,240 | +0 | 0.01% | 108,020 |
| 2025-02-11 | 2025-02-07 | 5.117 | 21,240 | +0 | 0.01% | 108,680 |
| 2025-02-10 | 2025-02-06 | 5.117 | 21,240 | +0 | 0.01% | 108,680 |
| 2025-02-07 | 2025-02-05 | 5.117 | 21,240 | +0 | 0.01% | 108,680 |
| 2025-02-06 | 2025-02-04 | 5.117 | 21,240 | +0 | 0.01% | 108,680 |
| 2025-02-05 | 2025-02-03 | 5.117 | 21,240 | +0 | 0.01% | 108,680 |
| 2025-02-04 | 2025-01-28 | 5.117 | 21,240 | +0 | 0.01% | 108,680 |
| 2025-02-03 | 2025-01-24 | 5.158 | 21,240 | +0 | 0.01% | 109,560 |
| 2025-01-27 | 2025-01-23 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-24 | 2025-01-22 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-23 | 2025-01-21 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-22 | 2025-01-20 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-21 | 2025-01-17 | 5.200 | 21,240 | +0 | 0.01% | 110,440 |
| 2025-01-20 | 2025-01-16 | 5.200 | 21,240 | +0 | 0.01% | 110,440 |
| 2025-01-17 | 2025-01-15 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-16 | 2025-01-14 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-15 | 2025-01-13 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-14 | 2025-01-10 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-13 | 2025-01-09 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-10 | 2025-01-08 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-09 | 2025-01-07 | 5.169 | 21,240 | +0 | 0.01% | 109,780 |
| 2025-01-08 | 2025-01-06 | 5.189 | 21,240 | +0 | 0.01% | 110,220 |
| 2025-01-07 | 2025-01-03 | 5.210 | 21,240 | +0 | 0.01% | 110,660 |
| 2025-01-06 | 2025-01-02 | 5.210 | 21,240 | +0 | 0.01% | 110,660 |
| 2025-01-03 | 2024-12-31 | 5.210 | 21,240 | +0 | 0.01% | 110,660 |
| 2025-01-02 | 2024-12-27 | 5.262 | 21,240 | +0 | 0.01% | 111,760 |
| 2024-12-30 | 2024-12-24 | 5.231 | 21,240 | +0 | 0.01% | 111,100 |
| 2024-12-27 | 2024-12-20 | 5.231 | 21,240 | +0 | 0.01% | 111,100 |
| 2024-12-23 | 2024-12-19 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2024-12-20 | 2024-12-18 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2024-12-19 | 2024-12-17 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2024-12-18 | 2024-12-16 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2024-12-17 | 2024-12-13 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2024-12-16 | 2024-12-12 | 5.293 | 21,240 | +0 | 0.01% | 112,420 |
| 2024-12-13 | 2024-12-11 | 5.640 | 21,240 | +0 | 0.01% | 119,790 |
| 2024-12-12 | 2024-12-10 | 5.469 | 21,240 | +644 | 0.01% | 116,160 |
| 2024-12-11 | 2024-12-09 | 5.448 | 20,596 | +0 | 0.01% | 112,198 |
| 2024-12-10 | 2024-12-06 | 5.469 | 20,596 | +0 | 0.01% | 112,638 |
| 2024-12-09 | 2024-12-05 | 5.448 | 20,596 | +0 | 0.01% | 112,198 |
| 2024-12-06 | 2024-12-04 | 5.490 | 20,596 | +0 | 0.01% | 113,078 |
| 2024-12-05 | 2024-12-03 | 5.490 | 20,596 | +0 | 0.01% | 113,078 |
| 2024-12-04 | 2024-12-02 | 5.554 | 20,596 | +0 | 0.01% | 114,398 |
| 2024-12-03 | 2024-11-29 | 5.554 | 20,596 | +0 | 0.01% | 114,398 |
| 2024-12-02 | 2024-11-28 | 5.747 | 20,596 | +0 | 0.01% | 118,358 |
| 2024-11-29 | 2024-11-27 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-28 | 2024-11-26 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-27 | 2024-11-25 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-26 | 2024-11-22 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-25 | 2024-11-21 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-22 | 2024-11-20 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-21 | 2024-11-19 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-20 | 2024-11-18 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-19 | 2024-11-15 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-18 | 2024-11-14 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-15 | 2024-11-13 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-14 | 2024-11-12 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-13 | 2024-11-11 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-12 | 2024-11-08 | 5.779 | 20,596 | +0 | 0.01% | 119,018 |
| 2024-11-11 | 2024-11-07 | 5.789 | 20,596 | +0 | 0.01% | 119,238 |
| 2024-11-08 | 2024-11-06 | 5.779 | 20,596 | +0 | 0.01% | 119,018 |
| 2024-11-07 | 2024-11-05 | 5.779 | 20,596 | +0 | 0.01% | 119,018 |
| 2024-11-06 | 2024-11-04 | 5.779 | 20,596 | +0 | 0.01% | 119,018 |
| 2024-11-05 | 2024-11-01 | 5.779 | 20,596 | +0 | 0.01% | 119,018 |
| 2024-11-04 | 2024-10-31 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-11-01 | 2024-10-30 | 5.875 | 20,596 | +0 | 0.01% | 120,998 |
| 2024-10-31 | 2024-10-29 | 5.875 | 20,596 | +0 | 0.01% | 120,998 |
| 2024-10-30 | 2024-10-28 | 5.875 | 20,596 | +0 | 0.01% | 120,998 |
| 2024-10-29 | 2024-10-25 | 5.875 | 20,596 | +0 | 0.01% | 120,998 |
| 2024-10-28 | 2024-10-24 | 5.875 | 20,596 | +0 | 0.01% | 120,998 |
| 2024-10-25 | 2024-10-23 | 5.907 | 20,596 | +0 | 0.01% | 121,658 |
| 2024-10-24 | 2024-10-22 | 5.982 | 20,596 | +0 | 0.01% | 123,198 |
| 2024-10-23 | 2024-10-21 | 5.982 | 20,596 | +0 | 0.01% | 123,198 |
| 2024-10-22 | 2024-10-18 | 5.982 | 20,596 | +0 | 0.01% | 123,198 |
| 2024-10-21 | 2024-10-17 | 5.789 | 20,596 | +0 | 0.01% | 119,238 |
| 2024-10-18 | 2024-10-16 | 5.789 | 20,596 | +0 | 0.01% | 119,238 |
| 2024-10-17 | 2024-10-15 | 5.789 | 20,596 | +0 | 0.01% | 119,238 |
| 2024-10-16 | 2024-10-14 | 5.982 | 20,596 | +0 | 0.01% | 123,198 |
| 2024-10-15 | 2024-10-10 | 5.982 | 20,596 | +0 | 0.01% | 123,198 |
| 2024-10-14 | 2024-10-09 | 5.982 | 20,596 | +0 | 0.01% | 123,198 |
| 2024-10-10 | 2024-10-08 | 5.982 | 20,596 | +0 | 0.01% | 123,198 |
| 2024-10-09 | 2024-10-07 | 6.088 | 20,596 | +0 | 0.01% | 125,398 |
| 2024-10-08 | 2024-10-04 | 5.768 | 20,596 | +0 | 0.01% | 118,798 |
| 2024-10-07 | 2024-10-03 | 5.875 | 20,596 | +0 | 0.01% | 120,998 |
| 2024-10-04 | 2024-10-02 | 5.875 | 20,596 | +0 | 0.01% | 120,998 |
| 2024-10-03 | 2024-09-30 | 5.640 | 20,596 | +0 | 0.01% | 116,158 |
| 2024-10-02 | 2024-09-27 | 5.608 | 20,596 | +0 | 0.01% | 115,498 |
| 2024-09-30 | 2024-09-26 | 5.683 | 20,596 | +0 | 0.01% | 117,038 |
| 2024-09-27 | 2024-09-25 | 5.618 | 20,596 | +0 | 0.01% | 115,718 |
| 2024-09-26 | 2024-09-24 | 5.618 | 20,596 | +0 | 0.01% | 115,718 |
| 2024-09-25 | 2024-09-23 | 5.554 | 20,596 | +0 | 0.01% | 114,398 |
| 2024-09-24 | 2024-09-20 | 5.554 | 20,596 | +0 | 0.01% | 114,398 |
| 2024-09-23 | 2024-09-19 | 5.554 | 20,596 | +0 | 0.01% | 114,398 |
| 2024-09-20 | 2024-09-17 | 5.554 | 20,596 | +0 | 0.01% | 114,398 |
| 2024-09-19 | 2024-09-16 | 6.048 | 20,596 | +0 | 0.01% | 124,565 |
| 2024-09-17 | 2024-09-13 | 6.048 | 20,596 | +953 | 0.01% | 124,565 |
| 2024-09-16 | 2024-09-12 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-09-13 | 2024-09-11 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-09-12 | 2024-09-10 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-09-11 | 2024-09-09 | 6.037 | 19,643 | +0 | 0.01% | 118,581 |
| 2024-09-10 | 2024-09-05 | 6.037 | 19,643 | +0 | 0.01% | 118,581 |
| 2024-09-09 | 2024-09-04 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-09-05 | 2024-09-03 | 6.048 | 19,643 | +0 | 0.01% | 118,801 |
| 2024-09-04 | 2024-09-02 | 6.104 | 19,643 | +0 | 0.01% | 119,901 |
| 2024-09-03 | 2024-08-30 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-09-02 | 2024-08-29 | 6.104 | 19,643 | +0 | 0.01% | 119,901 |
| 2024-08-30 | 2024-08-28 | 6.048 | 19,643 | +0 | 0.01% | 118,801 |
| 2024-08-29 | 2024-08-27 | 6.048 | 19,643 | +0 | 0.01% | 118,801 |
| 2024-08-28 | 2024-08-26 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-08-27 | 2024-08-23 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-08-26 | 2024-08-22 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-08-23 | 2024-08-21 | 5.958 | 19,643 | +0 | 0.01% | 117,041 |
| 2024-08-22 | 2024-08-20 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-08-21 | 2024-08-19 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-08-20 | 2024-08-16 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-08-19 | 2024-08-15 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-08-16 | 2024-08-14 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-08-15 | 2024-08-13 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-08-14 | 2024-08-12 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-08-13 | 2024-08-09 | 5.925 | 19,643 | +0 | 0.01% | 116,381 |
| 2024-08-12 | 2024-08-08 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-08-09 | 2024-08-07 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-08-08 | 2024-08-06 | 5.746 | 19,643 | +0 | 0.01% | 112,861 |
| 2024-08-07 | 2024-08-05 | 5.746 | 19,643 | +0 | 0.01% | 112,861 |
| 2024-08-06 | 2024-08-02 | 5.746 | 19,643 | +0 | 0.01% | 112,861 |
| 2024-08-05 | 2024-08-01 | 5.746 | 19,643 | +0 | 0.01% | 112,861 |
| 2024-08-02 | 2024-07-31 | 5.746 | 19,643 | +0 | 0.01% | 112,861 |
| 2024-08-01 | 2024-07-30 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-31 | 2024-07-29 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-30 | 2024-07-26 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-29 | 2024-07-25 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-26 | 2024-07-24 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-25 | 2024-07-23 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-24 | 2024-07-22 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-23 | 2024-07-19 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-07-22 | 2024-07-18 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-07-19 | 2024-07-17 | 5.757 | 19,643 | +0 | 0.01% | 113,081 |
| 2024-07-18 | 2024-07-16 | 5.824 | 19,643 | +0 | 0.01% | 114,401 |
| 2024-07-17 | 2024-07-15 | 5.835 | 19,643 | +0 | 0.01% | 114,621 |
| 2024-07-16 | 2024-07-12 | 5.835 | 19,643 | +0 | 0.01% | 114,621 |
| 2024-07-15 | 2024-07-11 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-12 | 2024-07-10 | 5.734 | 19,643 | +0 | 0.01% | 112,641 |
| 2024-07-11 | 2024-07-09 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-07-10 | 2024-07-08 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-07-09 | 2024-07-05 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-07-08 | 2024-07-04 | 5.645 | 19,643 | +0 | 0.01% | 110,881 |
| 2024-07-05 | 2024-07-03 | 5.600 | 19,643 | +0 | 0.01% | 110,001 |
| 2024-07-04 | 2024-07-02 | 5.600 | 19,643 | +0 | 0.01% | 110,001 |
| 2024-07-03 | 2024-06-28 | 5.600 | 19,643 | +0 | 0.01% | 110,001 |
| 2024-07-02 | 2024-06-27 | 5.600 | 19,643 | +0 | 0.01% | 110,001 |
| 2024-06-28 | 2024-06-26 | 5.634 | 19,643 | +0 | 0.01% | 110,661 |
| 2024-06-27 | 2024-06-25 | 5.634 | 19,643 | +0 | 0.01% | 110,661 |
| 2024-06-26 | 2024-06-24 | 5.634 | 19,643 | +0 | 0.01% | 110,661 |
| 2024-06-25 | 2024-06-21 | 5.600 | 19,643 | +0 | 0.01% | 110,001 |
| 2024-06-24 | 2024-06-20 | 5.634 | 19,643 | +0 | 0.01% | 110,661 |
| 2024-06-21 | 2024-06-19 | 5.656 | 19,643 | +0 | 0.01% | 111,101 |
| 2024-06-20 | 2024-06-18 | 5.824 | 19,643 | +0 | 0.01% | 114,401 |
| 2024-06-19 | 2024-06-17 | 5.824 | 19,643 | +0 | 0.01% | 114,401 |
| 2024-06-18 | 2024-06-14 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-06-17 | 2024-06-13 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-06-14 | 2024-06-12 | 5.723 | 19,643 | +0 | 0.01% | 112,421 |
| 2024-06-13 | 2024-06-11 | 5.712 | 19,643 | +0 | 0.01% | 112,201 |
| 2024-06-12 | 2024-06-07 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-06-11 | 2024-06-06 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-06-07 | 2024-06-05 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-06-06 | 2024-06-04 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-06-05 | 2024-06-03 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-06-04 | 2024-05-31 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-06-03 | 2024-05-30 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-31 | 2024-05-29 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-30 | 2024-05-28 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-29 | 2024-05-27 | 5.768 | 19,643 | +0 | 0.01% | 113,301 |
| 2024-05-28 | 2024-05-24 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-27 | 2024-05-23 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-24 | 2024-05-22 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-23 | 2024-05-21 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-22 | 2024-05-20 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-21 | 2024-05-17 | 6.003 | 19,643 | +0 | 0.01% | 117,921 |
| 2024-05-20 | 2024-05-16 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-05-17 | 2024-05-14 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-05-16 | 2024-05-13 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-05-14 | 2024-05-10 | 5.880 | 19,643 | +0 | 0.01% | 115,501 |
| 2024-05-13 | 2024-05-09 | 5.824 | 19,643 | +0 | 0.01% | 114,401 |
| 2024-05-10 | 2024-05-08 | 5.824 | 19,643 | +0 | 0.01% | 114,401 |
| 2024-05-09 | 2024-05-07 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-08 | 2024-05-06 | 6.048 | 19,643 | +0 | 0.01% | 118,801 |
| 2024-05-07 | 2024-05-03 | 6.048 | 19,643 | +0 | 0.01% | 118,801 |
| 2024-05-06 | 2024-05-02 | 5.667 | 19,643 | +0 | 0.01% | 111,321 |
| 2024-05-03 | 2024-04-30 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-05-02 | 2024-04-29 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-04-30 | 2024-04-26 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-04-29 | 2024-04-25 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-04-26 | 2024-04-24 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-04-25 | 2024-04-23 | 5.880 | 19,643 | +0 | 0.01% | 115,501 |
| 2024-04-24 | 2024-04-22 | 5.992 | 19,643 | +0 | 0.01% | 117,701 |
| 2024-04-23 | 2024-04-19 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-04-22 | 2024-04-18 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-04-19 | 2024-04-17 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-04-18 | 2024-04-16 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-17 | 2024-04-15 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-16 | 2024-04-12 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-15 | 2024-04-11 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-12 | 2024-04-10 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-11 | 2024-04-09 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-10 | 2024-04-08 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-09 | 2024-04-05 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-08 | 2024-04-03 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-05 | 2024-04-02 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-03 | 2024-03-28 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-04-02 | 2024-03-27 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-03-28 | 2024-03-26 | 6.160 | 19,643 | +0 | 0.01% | 121,001 |
| 2024-03-27 | 2024-03-25 | 6.048 | 19,643 | +0 | 0.01% | 118,801 |
| 2024-03-26 | 2024-03-22 | 5.958 | 19,643 | +0 | 0.01% | 117,041 |
| 2024-03-25 | 2024-03-21 | 6.059 | 19,643 | +0 | 0.01% | 119,021 |
| 2024-03-22 | 2024-03-20 | 6.059 | 19,643 | +0 | 0.01% | 119,021 |
| 2024-03-21 | 2024-03-19 | 5.936 | 19,643 | +0 | 0.01% | 116,601 |
| 2024-03-20 | 2024-03-18 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-19 | 2024-03-15 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-18 | 2024-03-14 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-15 | 2024-03-13 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-14 | 2024-03-12 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-13 | 2024-03-11 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-12 | 2024-03-08 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-11 | 2024-03-07 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-08 | 2024-03-06 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-07 | 2024-03-05 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-06 | 2024-03-04 | 6.272 | 19,643 | +0 | 0.01% | 123,201 |
| 2024-03-05 | 2024-03-01 | 6.406 | 19,643 | +0 | 0.01% | 125,841 |
| 2024-03-04 | 2024-02-29 | 6.406 | 19,643 | +0 | 0.01% | 125,841 |
| 2024-03-01 | 2024-02-28 | 6.406 | 19,643 | +0 | 0.01% | 125,841 |
| 2024-02-29 | 2024-02-27 | 6.406 | 19,643 | +0 | 0.01% | 125,841 |
| 2024-02-28 | 2024-02-26 | 6.406 | 19,643 | +0 | 0.01% | 125,841 |
| 2024-02-27 | 2024-02-23 | 6.496 | 19,643 | +0 | 0.01% | 127,601 |
| 2024-02-26 | 2024-02-22 | 6.496 | 19,643 | +0 | 0.01% | 127,601 |
| 2024-02-23 | 2024-02-21 | 6.496 | 19,643 | +0 | 0.01% | 127,601 |
| 2024-02-22 | 2024-02-20 | 6.496 | 19,643 | +0 | 0.01% | 127,601 |
| 2024-02-21 | 2024-02-19 | 6.496 | 19,643 | +0 | 0.01% | 127,601 |
| 2024-02-20 | 2024-02-16 | 6.496 | 19,643 | +0 | 0.01% | 127,601 |
| 2024-02-19 | 2024-02-15 | 6.384 | 19,643 | +0 | 0.01% | 125,401 |
| 2024-02-16 | 2024-02-14 | 6.384 | 19,643 | +0 | 0.01% | 125,401 |
| 2024-02-15 | 2024-02-09 | 6.384 | 19,643 | +0 | 0.01% | 125,401 |
| 2024-02-14 | 2024-02-07 | 6.384 | 19,643 | +0 | 0.01% | 125,401 |
| 2024-02-08 | 2024-02-06 | 6.384 | 19,643 | +0 | 0.01% | 125,401 |
| 2024-02-07 | 2024-02-05 | 6.608 | 19,643 | +0 | 0.01% | 129,801 |
| 2024-02-06 | 2024-02-02 | 6.608 | 19,643 | +0 | 0.01% | 129,801 |
| 2024-02-05 | 2024-02-01 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-02-02 | 2024-01-31 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-02-01 | 2024-01-30 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-31 | 2024-01-29 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-30 | 2024-01-26 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-29 | 2024-01-25 | 6.832 | 19,643 | +0 | 0.01% | 134,201 |
| 2024-01-26 | 2024-01-24 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-25 | 2024-01-23 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-24 | 2024-01-22 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-23 | 2024-01-19 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-22 | 2024-01-18 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-19 | 2024-01-17 | 6.720 | 19,643 | +0 | 0.01% | 132,001 |
| 2024-01-18 | 2024-01-16 | 6.888 | 19,643 | +0 | 0.01% | 135,301 |
| 2024-01-17 | 2024-01-15 | 6.888 | 19,643 | +0 | 0.01% | 135,301 |
| 2024-01-16 | 2024-01-12 | 6.888 | 19,643 | +0 | 0.01% | 135,301 |
| 2024-01-15 | 2024-01-11 | 6.832 | 19,643 | +0 | 0.01% | 134,201 |
| 2024-01-12 | 2024-01-10 | 6.832 | 19,643 | +0 | 0.01% | 134,201 |
| 2024-01-11 | 2024-01-09 | 6.832 | 19,643 | +0 | 0.01% | 134,201 |
| 2024-01-10 | 2024-01-08 | 6.944 | 19,643 | +0 | 0.01% | 136,401 |
| 2024-01-09 | 2024-01-05 | 6.944 | 19,643 | +0 | 0.01% | 136,401 |
| 2024-01-08 | 2024-01-04 | 6.944 | 19,643 | +0 | 0.01% | 136,401 |
| 2024-01-05 | 2024-01-03 | 6.944 | 19,643 | +0 | 0.01% | 136,401 |
| 2024-01-04 | 2024-01-02 | 6.944 | 19,643 | +0 | 0.01% | 136,401 |
| 2024-01-03 | 2023-12-29 | 7.112 | 19,643 | +0 | 0.01% | 139,701 |
| 2024-01-02 | 2023-12-28 | 7.112 | 19,643 | +0 | 0.01% | 139,701 |
| 2023-12-29 | 2023-12-27 | 7.112 | 19,643 | +0 | 0.01% | 139,701 |
| 2023-12-28 | 2023-12-22 | 7.112 | 19,643 | +0 | 0.01% | 139,701 |
| 2023-12-27 | 2023-12-21 | 7.112 | 19,643 | +0 | 0.01% | 139,701 |
| 2023-12-22 | 2023-12-20 | 7.112 | 19,643 | +0 | 0.01% | 139,701 |
| 2023-12-21 | 2023-12-19 | 7.067 | 19,643 | +0 | 0.01% | 138,821 |
| 2023-12-20 | 2023-12-18 | 7.280 | 19,643 | +0 | 0.01% | 143,001 |
| 2023-12-19 | 2023-12-15 | 6.989 | 19,643 | +0 | 0.01% | 137,281 |
| 2023-12-18 | 2023-12-14 | 6.989 | 19,643 | +0 | 0.01% | 137,281 |
| 2023-12-15 | 2023-12-13 | 6.989 | 19,643 | +0 | 0.01% | 137,281 |
| 2023-12-14 | 2023-12-12 | 7.352 | 19,643 | +0 | 0.01% | 144,412 |
| 2023-12-13 | 2023-12-11 | 7.352 | 19,643 | +491 | 0.01% | 144,412 |
| 2023-12-12 | 2023-12-08 | 7.352 | 19,152 | +0 | 0.01% | 140,802 |
| 2023-12-11 | 2023-12-07 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-12-08 | 2023-12-06 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-12-07 | 2023-12-05 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-12-06 | 2023-12-04 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-12-05 | 2023-12-01 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-12-04 | 2023-11-30 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-12-01 | 2023-11-29 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-11-30 | 2023-11-28 | 7.363 | 19,152 | +0 | 0.01% | 141,022 |
| 2023-11-29 | 2023-11-27 | 7.409 | 19,152 | +0 | 0.01% | 141,902 |
| 2023-11-28 | 2023-11-24 | 7.352 | 19,152 | +0 | 0.01% | 140,802 |
| 2023-11-27 | 2023-11-23 | 7.352 | 19,152 | +0 | 0.01% | 140,802 |
| 2023-11-24 | 2023-11-22 | 7.352 | 19,152 | +0 | 0.01% | 140,802 |
| 2023-11-23 | 2023-11-21 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-11-22 | 2023-11-20 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-11-21 | 2023-11-17 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-11-20 | 2023-11-16 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-11-17 | 2023-11-15 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-11-16 | 2023-11-14 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-15 | 2023-11-13 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-14 | 2023-11-10 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-13 | 2023-11-09 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-10 | 2023-11-08 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-09 | 2023-11-07 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-08 | 2023-11-06 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-07 | 2023-11-03 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-06 | 2023-11-02 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-03 | 2023-11-01 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-02 | 2023-10-31 | 7.467 | 19,152 | +0 | 0.01% | 143,002 |
| 2023-11-01 | 2023-10-30 | 7.122 | 19,152 | +0 | 0.01% | 136,402 |
| 2023-10-31 | 2023-10-27 | 7.122 | 19,152 | +0 | 0.01% | 136,402 |
| 2023-10-30 | 2023-10-26 | 7.122 | 19,152 | +0 | 0.01% | 136,402 |
| 2023-10-27 | 2023-10-25 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-10-26 | 2023-10-24 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-10-25 | 2023-10-20 | 7.582 | 19,152 | +0 | 0.01% | 145,202 |
| 2023-10-24 | 2023-10-19 | 8.041 | 19,152 | +0 | 0.01% | 154,002 |
| 2023-10-20 | 2023-10-18 | 8.041 | 19,152 | +0 | 0.01% | 154,002 |
| 2023-10-19 | 2023-10-17 | 8.041 | 19,152 | +0 | 0.01% | 154,002 |
| 2023-10-18 | 2023-10-16 | 8.041 | 19,152 | +0 | 0.01% | 154,002 |
| 2023-10-17 | 2023-10-13 | 8.213 | 19,152 | +0 | 0.01% | 157,302 |
| 2023-10-16 | 2023-10-12 | 8.213 | 19,152 | +0 | 0.01% | 157,302 |
| 2023-10-13 | 2023-10-11 | 8.213 | 19,152 | +0 | 0.01% | 157,302 |
| 2023-10-12 | 2023-10-10 | 8.213 | 19,152 | +0 | 0.01% | 157,302 |
| 2023-10-11 | 2023-10-09 | 8.213 | 19,152 | +0 | 0.01% | 157,302 |
| 2023-10-10 | 2023-10-06 | 8.202 | 19,152 | +0 | 0.01% | 157,082 |
| 2023-10-09 | 2023-10-05 | 8.202 | 19,152 | +0 | 0.01% | 157,082 |
| 2023-10-06 | 2023-10-04 | 8.788 | 19,152 | +0 | 0.01% | 168,302 |
| 2023-10-05 | 2023-10-03 | 8.788 | 19,152 | +0 | 0.01% | 168,302 |
| 2023-10-04 | 2023-09-29 | 8.788 | 19,152 | +0 | 0.01% | 168,302 |
| 2023-10-03 | 2023-09-28 | 8.788 | 19,152 | +0 | 0.01% | 168,302 |
| 2023-09-29 | 2023-09-27 | 8.788 | 19,152 | +0 | 0.01% | 168,302 |
| 2023-09-28 | 2023-09-26 | 8.788 | 19,152 | +0 | 0.01% | 168,302 |
| 2023-09-27 | 2023-09-25 | 8.926 | 19,152 | +0 | 0.01% | 170,942 |
| 2023-09-26 | 2023-09-22 | 8.926 | 19,152 | +0 | 0.01% | 170,942 |
| 2023-09-25 | 2023-09-21 | 8.926 | 19,152 | +0 | 0.01% | 170,942 |
| 2023-09-22 | 2023-09-20 | 8.926 | 19,152 | +0 | 0.01% | 170,942 |
| 2023-09-21 | 2023-09-19 | 8.926 | 19,152 | +0 | 0.01% | 170,942 |
| 2023-09-20 | 2023-09-18 | 9.462 | 19,152 | +0 | 0.01% | 181,212 |
| 2023-09-19 | 2023-09-15 | 9.202 | 19,152 | +551 | 0.01% | 176,229 |
| 2023-09-18 | 2023-09-14 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-15 | 2023-09-13 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-14 | 2023-09-12 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-13 | 2023-09-11 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-12 | 2023-09-07 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-11 | 2023-09-06 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-07 | 2023-09-05 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-06 | 2023-09-04 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-05 | 2023-08-31 | 9.202 | 18,601 | +0 | 0.01% | 171,159 |
| 2023-09-04 | 2023-08-30 | 9.202 | 18,601 | -1,691 | 0.01% | 171,159 |
| 2022-12-12 | 2022-12-08 | 10.953 | 20,292 | +242 | 0.01% | 222,256 |
| 2022-09-14 | 2022-09-09 | 14.620 | 20,050 | +351 | 0.01% | 293,137 |
| 2021-12-13 | 2021-12-09 | 16.342 | 19,699 | +283 | 0.01% | 321,912 |
| 2021-09-13 | 2021-09-09 | 17.049 | 19,416 | +272 | 0.01% | 331,032 |
| 2020-12-14 | 2020-12-10 | 17.369 | 19,144 | +352 | 0.01% | 332,507 |
| 2020-09-14 | 2020-09-10 | 18.205 | 18,792 | +335 | 0.01% | 342,102 |
| 2019-12-12 | 2019-12-10 | 25.587 | 18,457 | +541 | 0.01% | 472,251 |
| 2019-09-12 | 2019-09-10 | 30.925 | 17,916 | +454 | 0.01% | 554,046 |
| 2019-04-10 | 2019-04-08 | 31.337 | 17,462 | -11,641 | 0.01% | 547,206 |
| 2018-12-13 | 2018-12-11 | 31.880 | 29,103 | +747 | 0.01% | 927,811 |
| 2018-09-14 | 2018-09-12 | 33.299 | 28,356 | +727 | 0.01% | 944,217 |
| 2017-12-13 | 2017-12-11 | 36.578 | 27,629 | +673 | 0.01% | 1,010,609 |
| 2017-09-14 | 2017-09-12 | 36.793 | 26,956 | +647 | 0.01% | 991,795 |
| 2016-12-14 | 2016-12-12 | 35.737 | 26,309 | +677 | 0.01% | 940,202 |
| 2016-09-12 | 2016-09-08 | 35.286 | 25,632 | +693 | 0.01% | 904,452 |
| 2015-12-15 | 2015-12-11 | 37.086 | 24,939 | +671 | 0.01% | 924,884 |
| 2015-09-10 | 2015-09-08 | 38.574 | 24,268 | +625 | 0.01% | 936,105 |
| 2014-12-15 | 2014-12-11 | 39.201 | 23,643 | +633 | 0.01% | 926,822 |
| 2014-09-05 | 2014-09-03 | 41.211 | 23,010 | +589 | 0.01% | 948,271 |
| 2014-02-25 | 2014-02-21 | 39.962 | 22,421 | -1,121 | 0.01% | 895,998 |
| 2013-12-16 | 2013-12-12 | 41.938 | 23,542 | +558 | 0.01% | 987,301 |
| 2013-09-05 | 2013-09-03 | 43.059 | 22,984 | +550 | 0.01% | 989,666 |
| 2013-03-15 | 2013-03-13 | 40.812 | 22,434 | -2,137 | 0.01% | 915,584 |
| 2013-03-14 | 2013-03-12 | 40.812 | 24,571 | -5,342 | 0.01% | 1,002,800 |
| 2013-01-14 | 2013-01-10 | 39.315 | 29,913 | -6,409 | 0.02% | 1,176,019 |
| 2013-01-03 | 2012-12-31 | 39.315 | 36,322 | -1,069 | 0.02% | 1,427,987 |
| 2012-12-17 | 2012-12-13 | 40.167 | 37,391 | +794 | 0.02% | 1,501,894 |
| 2012-11-26 | 2012-11-22 | 36.571 | 36,597 | -1,046 | 0.02% | 1,338,401 |
| 2012-11-23 | 2012-11-21 | 36.533 | 37,643 | -1,045 | 0.02% | 1,375,215 |
| 2012-11-15 | 2012-11-13 | 36.342 | 38,688 | -1,046 | 0.02% | 1,405,992 |
| 2012-11-13 | 2012-11-09 | 36.342 | 39,734 | -10,456 | 0.02% | 1,444,005 |
| 2012-11-12 | 2012-11-08 | 36.342 | 50,190 | -8,365 | 0.03% | 1,823,995 |
| 2012-11-08 | 2012-11-06 | 36.342 | 58,555 | -3,137 | 0.03% | 2,127,994 |
| 2012-11-06 | 2012-11-02 | 35.768 | 61,692 | -2,091 | 0.03% | 2,206,599 |
| 2012-09-07 | 2012-09-05 | 33.979 | 63,783 | +2,027 | 0.03% | 2,167,293 |
| 2012-07-30 | 2012-07-26 | 32.636 | 61,756 | -5,061 | 0.03% | 2,015,456 |
| 2012-07-27 | 2012-07-25 | 32.794 | 66,817 | -11,137 | 0.04% | 2,191,186 |
| 2012-07-25 | 2012-07-23 | 32.794 | 77,954 | -9,111 | 0.04% | 2,556,411 |
| 2012-07-17 | 2012-07-13 | 32.794 | 87,065 | -3,037 | 0.05% | 2,855,196 |
| 2012-07-13 | 2012-07-11 | 33.386 | 90,102 | -2,025 | 0.05% | 3,008,190 |
| 2012-07-11 | 2012-07-09 | 32.991 | 92,127 | -11,136 | 0.05% | 3,039,398 |
| 2012-07-10 | 2012-07-06 | 33.189 | 103,263 | -6,075 | 0.06% | 3,427,190 |
| 2012-07-09 | 2012-07-05 | 33.584 | 109,338 | -3,037 | 0.06% | 3,672,013 |
| 2012-06-22 | 2012-06-20 | 31.964 | 112,375 | -4,049 | 0.06% | 3,591,967 |
| 2012-05-30 | 2012-05-28 | 31.806 | 116,424 | -9,112 | 0.06% | 3,702,990 |
| 2012-05-18 | 2012-05-16 | 30.976 | 125,536 | -17,210 | 0.07% | 3,888,647 |
| 2012-05-17 | 2012-05-15 | 31.609 | 142,746 | -4,050 | 0.08% | 4,511,990 |
| 2012-05-08 | 2012-05-04 | 32.043 | 146,796 | -20,248 | 0.08% | 4,703,804 |
| 2012-05-07 | 2012-05-03 | 32.201 | 167,044 | -5,061 | 0.09% | 5,379,014 |
| 2012-04-30 | 2012-04-26 | 32.201 | 172,105 | -2,025 | 0.09% | 5,541,984 |
| 2012-04-10 | 2012-04-03 | 31.609 | 174,130 | -10,124 | 0.10% | 5,503,991 |
| 2012-03-22 | 2012-03-20 | 32.478 | 184,254 | -10,124 | 0.10% | 5,984,156 |
| 2012-03-21 | 2012-03-19 | 32.596 | 194,378 | -2,025 | 0.11% | 6,336,001 |
| 2012-03-06 | 2012-03-02 | 32.201 | 196,403 | -1,012 | 0.11% | 6,324,408 |
| 2012-02-10 | 2012-02-08 | 30.028 | 197,415 | -20,248 | 0.11% | 5,927,996 |
| 2012-02-07 | 2012-02-03 | 29.672 | 217,663 | -35,433 | 0.12% | 6,458,605 |
| 2012-01-19 | 2012-01-17 | 29.633 | 253,096 | -1,013 | 0.14% | 7,499,990 |
| 2012-01-18 | 2012-01-16 | 29.317 | 254,109 | -27,334 | 0.14% | 7,449,689 |
| 2012-01-17 | 2012-01-13 | 29.435 | 281,443 | -1,012 | 0.15% | 8,284,397 |
| 2012-01-16 | 2012-01-12 | 29.435 | 282,455 | -6,075 | 0.15% | 8,314,185 |
| 2012-01-06 | 2012-01-04 | 29.435 | 288,530 | -10,124 | 0.16% | 8,493,006 |
| 2012-01-05 | 2012-01-03 | 29.554 | 298,654 | -5,062 | 0.16% | 8,826,410 |
| 2012-01-04 | 2011-12-30 | 29.633 | 303,716 | -7,086 | 0.17% | 9,000,012 |
| 2011-12-29 | 2011-12-23 | 29.435 | 310,802 | -4,050 | 0.17% | 9,148,592 |
| 2011-12-20 | 2011-12-16 | 29.633 | 314,852 | -9,111 | 0.17% | 9,330,005 |
| 2011-12-13 | 2011-12-09 | 30.785 | 323,963 | +920 | 0.18% | 9,973,324 |
| 2011-12-09 | 2011-12-07 | 31.188 | 323,043 | -4,970 | 0.18% | 10,075,002 |
| 2011-12-07 | 2011-12-05 | 31.188 | 328,013 | -3,976 | 0.18% | 10,230,005 |
| 2011-11-03 | 2011-11-01 | 31.791 | 331,989 | -994 | 0.19% | 10,554,408 |
| 2011-09-20 | 2011-09-16 | 33.528 | 332,983 | +9,250 | 0.19% | 11,164,124 |
| 2011-08-11 | 2011-08-09 | 33.114 | 323,733 | +1,933 | 0.19% | 10,719,993 |
| 2011-08-02 | 2011-07-29 | 35.597 | 321,800 | -3,866 | 0.18% | 11,455,183 |
| 2011-07-14 | 2011-07-12 | 35.142 | 325,666 | -22,226 | 0.19% | 11,444,522 |
| 2011-07-13 | 2011-07-11 | 35.721 | 347,892 | -5,799 | 0.20% | 12,427,186 |
| 2011-07-12 | 2011-07-08 | 35.846 | 353,691 | -6,764 | 0.20% | 12,678,254 |
| 2011-05-31 | 2011-05-27 | 35.183 | 360,455 | +7,731 | 0.21% | 12,681,994 |
| 2011-05-13 | 2011-05-11 | 34.811 | 352,724 | +12,563 | 0.20% | 12,278,592 |
| 2011-05-12 | 2011-05-09 | 34.769 | 340,161 | +4,831 | 0.20% | 11,827,184 |
| 2011-05-11 | 2011-05-06 | 34.769 | 335,330 | +9,664 | 0.19% | 11,659,213 |
| 2011-05-05 | 2011-05-03 | 34.852 | 325,666 | +2,899 | 0.19% | 11,350,162 |
| 2011-05-04 | 2011-04-29 | 34.769 | 322,767 | +7,731 | 0.19% | 11,222,406 |
| 2011-04-28 | 2011-04-26 | 35.183 | 315,036 | +19,327 | 0.18% | 11,084,004 |
| 2011-04-27 | 2011-04-21 | 35.183 | 295,709 | +3,866 | 0.17% | 10,404,016 |
| 2011-04-26 | 2011-04-20 | 34.894 | 291,843 | +3,865 | 0.17% | 10,183,438 |
| 2011-04-21 | 2011-04-19 | 34.894 | 287,978 | +9,664 | 0.17% | 10,048,574 |
| 2011-04-19 | 2011-04-15 | 35.183 | 278,314 | +4,832 | 0.16% | 9,792,003 |
| 2011-04-18 | 2011-04-14 | 35.183 | 273,482 | +9,664 | 0.16% | 9,621,997 |
| 2011-04-12 | 2011-04-08 | 35.597 | 263,818 | +9,663 | 0.15% | 9,391,186 |
| 2011-04-08 | 2011-04-06 | 35.556 | 254,155 | +9,664 | 0.15% | 9,036,690 |
| 2011-04-07 | 2011-04-04 | 35.597 | 244,491 | +9,664 | 0.14% | 8,703,198 |
| 2011-04-04 | 2011-03-31 | 35.018 | 234,827 | +19,327 | 0.13% | 8,223,107 |
| 2011-04-01 | 2011-03-30 | 34.976 | 215,500 | +9,664 | 0.12% | 7,537,400 |
| 2011-03-29 | 2011-03-25 | 35.183 | 205,836 | +14,495 | 0.12% | 7,241,988 |
| 2011-03-28 | 2011-03-24 | 35.183 | 191,341 | +19,328 | 0.11% | 6,732,006 |
| 2011-03-25 | 2011-03-23 | 34.976 | 172,013 | +19,327 | 0.10% | 6,016,384 |
| 2011-03-24 | 2011-03-22 | 34.976 | 152,686 | +9,664 | 0.09% | 5,340,396 |
| 2011-03-15 | 2011-03-11 | 34.976 | 143,022 | +966 | 0.08% | 5,002,385 |
| 2011-03-11 | 2011-03-09 | 35.183 | 142,056 | +4,832 | 0.08% | 4,997,998 |
| 2011-03-10 | 2011-03-08 | 35.183 | 137,224 | +4,832 | 0.08% | 4,827,992 |
| 2011-03-09 | 2011-03-07 | 35.183 | 132,392 | +14,495 | 0.08% | 4,657,986 |
| 2011-03-07 | 2011-03-03 | 35.390 | 117,897 | +28,991 | 0.07% | 4,172,405 |
| 2011-02-28 | 2011-02-24 | 35.183 | 88,906 | -4,832 | 0.05% | 3,128,006 |
| 2011-02-25 | 2011-02-23 | 35.597 | 93,738 | -4,832 | 0.05% | 3,336,812 |
| 2011-02-10 | 2011-02-08 | 36.011 | 98,570 | -12,562 | 0.06% | 3,549,618 |
| 2011-01-26 | 2011-01-24 | 35.597 | 111,132 | -1,933 | 0.06% | 3,955,990 |
| 2011-01-20 | 2011-01-18 | 35.597 | 113,065 | +9,664 | 0.06% | 4,024,799 |
| 2011-01-11 | 2011-01-07 | 35.183 | 103,401 | -967 | 0.06% | 3,637,988 |
| 2011-01-07 | 2011-01-05 | 34.769 | 104,368 | -966 | 0.06% | 3,628,810 |
| 2011-01-03 | 2010-12-29 | 33.735 | 105,334 | +6,764 | 0.06% | 3,553,397 |
| 2010-12-17 | 2010-12-15 | 33.528 | 98,570 | +1,933 | 0.06% | 3,304,816 |
| 2010-12-08 | 2010-12-06 | 33.321 | 96,637 | +9,664 | 0.06% | 3,220,007 |
| 2010-12-03 | 2010-12-01 | 33.279 | 86,973 | +4,832 | 0.05% | 2,894,397 |
| 2010-12-01 | 2010-11-29 | 34.148 | 82,141 | +13,529 | 0.05% | 2,804,991 |
| 2010-11-30 | 2010-11-26 | 33.735 | 68,612 | +966 | 0.04% | 2,314,596 |
| 2010-11-25 | 2010-11-23 | 33.735 | 67,646 | +2,899 | 0.04% | 2,282,009 |
| 2010-11-24 | 2010-11-22 | 34.148 | 64,747 | +967 | 0.04% | 2,211,012 |
| 2010-11-15 | 2010-11-11 | 34.231 | 63,780 | +9,663 | 0.04% | 2,183,271 |
| 2010-11-12 | 2010-11-10 | 34.148 | 54,117 | +4,832 | 0.03% | 1,848,014 |
| 2010-11-09 | 2010-11-05 | 34.562 | 49,285 | -1,932 | 0.03% | 1,703,408 |
| 2010-11-05 | 2010-11-03 | 33.859 | 51,217 | +4,831 | 0.03% | 1,734,143 |
| 2010-10-29 | 2010-10-27 | 33.528 | 46,386 | -966 | 0.03% | 1,555,212 |
| 2010-10-19 | 2010-10-15 | 33.983 | 47,352 | -966 | 0.03% | 1,609,159 |
| 2010-10-14 | 2010-10-12 | 33.569 | 48,318 | -2,899 | 0.03% | 1,621,987 |
| 2010-09-17 | 2010-09-15 | 33.610 | 51,217 | -967 | 0.03% | 1,721,423 |
| 2010-09-13 | 2010-09-09 | 33.735 | 52,184 | -9,664 | 0.03% | 1,760,405 |
| 2010-09-10 | 2010-09-08 | 33.776 | 61,848 | -4,831 | 0.04% | 2,088,976 |
| 2010-09-09 | 2010-09-07 | 33.859 | 66,679 | -4,832 | 0.04% | 2,257,667 |
| 2010-09-06 | 2010-09-02 | 33.735 | 71,511 | +966 | 0.04% | 2,412,393 |
| 2010-09-02 | 2010-08-31 | 33.528 | 70,545 | -966 | 0.04% | 2,365,205 |
| 2010-08-26 | 2010-08-24 | 33.942 | 71,511 | -18,361 | 0.04% | 2,427,193 |
| 2010-08-25 | 2010-08-23 | 33.942 | 89,872 | -15,462 | 0.05% | 3,050,393 |
| 2010-08-06 | 2010-08-04 | 34.148 | 105,334 | -2,899 | 0.06% | 3,596,997 |
| 2010-08-05 | 2010-08-03 | 34.355 | 108,233 | -9,664 | 0.06% | 3,718,393 |
| 2010-07-14 | 2010-07-12 | 31.748 | 117,897 | -12,563 | 0.07% | 3,742,964 |
| 2010-07-06 | 2010-07-02 | 31.665 | 130,460 | -966 | 0.08% | 4,131,011 |
| 2010-06-28 | 2010-06-24 | 32.203 | 131,426 | +1,933 | 0.08% | 4,232,319 |
| 2010-06-24 | 2010-06-22 | 32.493 | 129,493 | +1,932 | 0.07% | 4,207,591 |
| 2010-06-11 | 2010-06-09 | 31.044 | 127,561 | +4,832 | 0.07% | 3,960,014 |
| 2010-06-07 | 2010-06-03 | 31.168 | 122,729 | +967 | 0.07% | 3,825,249 |
| 2010-06-01 | 2010-05-28 | 31.168 | 121,762 | +966 | 0.07% | 3,795,109 |
| 2010-05-31 | 2010-05-27 | 31.458 | 120,796 | +966 | 0.07% | 3,800,001 |
| 2010-05-11 | 2010-05-07 | 32.079 | 119,830 | +2,899 | 0.07% | 3,844,013 |
| 2010-04-21 | 2010-04-19 | 32.990 | 116,931 | -2,899 | 0.07% | 3,857,496 |
| 2010-04-16 | 2010-04-14 | 33.114 | 119,830 | +2,899 | 0.07% | 3,968,013 |
| 2010-03-22 | 2010-03-18 | 33.528 | 116,931 | -9,663 | 0.07% | 3,920,417 |
| 2010-03-17 | 2010-03-15 | 33.321 | 126,594 | -14,496 | 0.07% | 4,218,194 |
| 2010-03-09 | 2010-03-05 | 33.652 | 141,090 | -19,327 | 0.08% | 4,747,930 |
| 2010-03-08 | 2010-03-04 | 33.610 | 160,417 | -9,664 | 0.09% | 5,391,678 |
| 2010-03-01 | 2010-02-25 | 34.521 | 170,081 | -4,832 | 0.10% | 5,871,369 |
| 2010-02-25 | 2010-02-23 | 34.521 | 174,913 | -1,932 | 0.10% | 6,038,175 |
| 2010-02-17 | 2010-02-11 | 34.562 | 176,845 | -5,799 | 0.10% | 6,112,190 |
| 2010-02-12 | 2010-02-10 | 33.735 | 182,644 | -36,721 | 0.11% | 6,161,417 |
| 2010-02-11 | 2010-02-09 | 33.942 | 219,365 | +96,636 | 0.13% | 7,445,584 |
| 2010-02-10 | 2010-02-08 | 33.942 | 122,729 | -9,663 | 0.07% | 4,165,610 |
| 2010-02-08 | 2010-02-04 | 34.769 | 132,392 | -29,958 | 0.08% | 4,603,187 |
| 2010-02-05 | 2010-02-03 | 34.769 | 162,350 | -43,486 | 0.09% | 5,644,807 |
| 2010-01-25 | 2010-01-21 | 36.011 | 205,836 | +9,663 | 0.12% | 7,412,388 |
| 2010-01-20 | 2010-01-18 | 36.011 | 196,173 | -1,932 | 0.11% | 7,064,412 |
| 2010-01-18 | 2010-01-14 | 36.425 | 198,105 | -967 | 0.11% | 7,215,986 |
| 2010-01-14 | 2010-01-12 | 36.425 | 199,072 | -7,731 | 0.11% | 7,251,209 |
| 2009-12-29 | 2009-12-24 | 37.253 | 206,803 | -8,697 | 0.12% | 7,704,011 |
| 2009-11-30 | 2009-11-26 | 37.998 | 215,500 | +4,832 | 0.12% | 8,188,559 |
| 2009-11-19 | 2009-11-17 | 37.046 | 210,668 | +4,832 | 0.12% | 7,804,394 |
| 2009-11-10 | 2009-11-06 | 35.183 | 205,836 | +3,865 | 0.12% | 7,241,988 |
| 2009-10-29 | 2009-10-27 | 35.804 | 201,971 | +2,899 | 0.12% | 7,231,405 |
| 2009-10-28 | 2009-10-23 | 35.846 | 199,072 | +5,798 | 0.11% | 7,135,849 |
| 2009-10-23 | 2009-10-21 | 35.597 | 193,274 | +4,832 | 0.11% | 6,880,016 |
| 2009-10-14 | 2009-10-12 | 34.811 | 188,442 | +3,866 | 0.11% | 6,559,810 |
| 2009-10-09 | 2009-10-07 | 35.059 | 184,576 | +966 | 0.11% | 6,471,071 |
| 2009-10-07 | 2009-10-05 | 35.183 | 183,610 | +966 | 0.11% | 6,460,004 |
| 2009-09-24 | 2009-09-22 | 35.597 | 182,644 | +6,765 | 0.11% | 6,501,617 |
| 2009-09-22 | 2009-09-18 | 35.390 | 175,879 | +7,731 | 0.10% | 6,224,402 |
| 2009-09-21 | 2009-09-17 | 35.597 | 168,148 | +4,832 | 0.10% | 5,985,600 |
| 2009-09-16 | 2009-09-14 | 35.183 | 163,316 | +3,865 | 0.09% | 5,745,995 |
| 2009-09-08 | 2009-09-04 | 35.597 | 159,451 | +967 | 0.09% | 5,676,011 |
| 2009-09-01 | 2009-08-28 | 35.390 | 158,484 | -967 | 0.09% | 5,608,789 |
| 2009-08-31 | 2009-08-27 | 36.011 | 159,451 | -966 | 0.09% | 5,742,011 |
| 2009-08-19 | 2009-08-17 | 36.425 | 160,417 | +966 | 0.09% | 5,843,198 |
| 2009-08-05 | 2009-08-03 | 33.321 | 159,451 | +1,933 | 0.09% | 5,313,011 |
| 2009-07-30 | 2009-07-28 | 33.321 | 157,518 | +966 | 0.09% | 5,248,602 |
| 2009-07-24 | 2009-07-22 | 33.114 | 156,552 | +1,933 | 0.09% | 5,184,014 |
| 2009-07-15 | 2009-07-13 | 31.665 | 154,619 | +2,899 | 0.09% | 4,896,005 |
| 2009-07-07 | 2009-07-03 | 32.327 | 151,720 | +1,933 | 0.09% | 4,904,688 |
| 2009-07-03 | 2009-06-30 | 32.079 | 149,787 | +2,899 | 0.09% | 4,805,000 |
| 2009-06-30 | 2009-06-26 | 32.700 | 146,888 | +2,899 | 0.08% | 4,803,203 |
| 2009-06-29 | 2009-06-25 | 32.700 | 143,989 | +967 | 0.08% | 4,708,407 |
| 2009-06-24 | 2009-06-22 | 32.079 | 143,022 | +6,764 | 0.08% | 4,587,986 |
| 2009-04-30 | 2009-04-28 | 25.870 | 136,258 | +9,664 | 0.08% | 3,525,004 |
| 2009-04-23 | 2009-04-21 | 26.491 | 126,594 | +2,899 | 0.07% | 3,353,595 |
| 2009-04-21 | 2009-04-17 | 26.739 | 123,695 | +12,563 | 0.07% | 3,307,518 |
| 2009-04-20 | 2009-04-16 | 26.284 | 111,132 | +1,932 | 0.06% | 2,920,992 |
| 2009-04-16 | 2009-04-14 | 26.077 | 109,200 | +4,832 | 0.06% | 2,847,612 |
| 2009-03-26 | 2009-03-24 | 25.663 | 104,368 | -13,529 | 0.06% | 2,678,407 |
| 2009-03-25 | 2009-03-23 | 25.870 | 117,897 | -966 | 0.07% | 3,050,003 |
| 2009-03-24 | 2009-03-20 | 25.456 | 118,863 | -6,765 | 0.07% | 3,025,794 |
| 2009-03-18 | 2009-03-16 | 25.663 | 125,628 | -1,933 | 0.07% | 3,224,005 |
| 2009-03-12 | 2009-03-10 | 25.456 | 127,561 | +1,933 | 0.07% | 3,247,212 |
| 2009-03-10 | 2009-03-06 | 27.112 | 125,628 | -3,865 | 0.07% | 3,406,005 |
| 2009-01-29 | 2009-01-22 | 29.802 | 129,493 | -1,933 | 0.07% | 3,859,192 |
| 2009-01-23 | 2009-01-21 | 33.114 | 131,426 | -1,933 | 0.08% | 4,351,999 |
| 2008-12-30 | 2008-12-24 | 20.696 | 133,359 | -9,663 | 0.08% | 2,760,005 |
| 2008-12-23 | 2008-12-19 | 21.110 | 143,022 | -1,933 | 0.08% | 3,019,191 |
| 2008-12-22 | 2008-12-18 | 21.317 | 144,955 | -4,832 | 0.08% | 3,089,996 |
| 2008-12-16 | 2008-12-12 | 20.489 | 149,787 | -1,933 | 0.09% | 3,069,000 |
| 2008-12-03 | 2008-12-01 | 21.731 | 151,720 | -966 | 0.09% | 3,297,006 |
| 2008-12-02 | 2008-11-28 | 20.282 | 152,686 | +966 | 0.09% | 3,096,798 |
| 2008-11-13 | 2008-11-11 | 21.938 | 151,720 | -4,832 | 0.09% | 3,328,406 |
| 2008-10-23 | 2008-10-21 | 23.387 | 156,552 | +967 | 0.09% | 3,661,210 |
| 2008-10-22 | 2008-10-20 | 23.387 | 155,585 | +8,697 | 0.09% | 3,638,595 |
| 2008-10-10 | 2008-10-08 | 27.112 | 146,888 | -10,630 | 0.08% | 3,982,403 |
| 2008-10-09 | 2008-10-06 | 29.595 | 157,518 | -966 | 0.09% | 4,661,802 |
| 2008-09-18 | 2008-09-16 | 34.148 | 158,484 | -967 | 0.09% | 5,411,989 |
| 2008-09-10 | 2008-09-08 | 35.183 | 159,451 | -966 | 0.09% | 5,610,011 |
| 2008-08-19 | 2008-08-15 | 36.839 | 160,417 | +966 | 0.09% | 5,909,598 |
| 2008-08-14 | 2008-08-12 | 37.791 | 159,451 | +2,899 | 0.09% | 6,025,812 |
| 2008-08-11 | 2008-08-07 | 38.288 | 156,552 | +1,933 | 0.09% | 5,994,016 |
| 2008-08-08 | 2008-08-05 | 38.536 | 154,619 | -2,899 | 0.09% | 5,958,406 |
| 2008-07-24 | 2008-07-22 | 38.288 | 157,518 | -1,933 | 0.09% | 6,031,002 |
| 2008-07-17 | 2008-07-15 | 37.874 | 159,451 | -8,697 | 0.09% | 6,039,012 |
| 2008-07-09 | 2008-07-07 | 38.743 | 168,148 | +2,899 | 0.10% | 6,514,560 |
| 2008-07-02 | 2008-06-27 | 38.909 | 165,249 | -1,933 | 0.10% | 6,429,604 |
| 2008-06-23 | 2008-06-19 | 38.909 | 167,182 | -5,798 | 0.10% | 6,504,815 |
| 2008-06-19 | 2008-06-17 | 38.909 | 172,980 | -4,832 | 0.10% | 6,730,407 |
| 2008-06-12 | 2008-06-10 | 39.736 | 177,812 | -4,832 | 0.10% | 7,065,613 |
| 2008-06-10 | 2008-06-05 | 40.564 | 182,644 | -966 | 0.11% | 7,408,820 |
| 2008-06-06 | 2008-06-04 | 40.564 | 183,610 | -7,731 | 0.11% | 7,448,005 |
| 2008-06-04 | 2008-06-02 | 42.427 | 191,341 | -2,899 | 0.11% | 8,118,008 |
| 2008-06-03 | 2008-05-30 | 42.841 | 194,240 | -4,832 | 0.11% | 8,321,403 |
| 2008-06-02 | 2008-05-29 | 42.013 | 199,072 | -10,630 | 0.11% | 8,363,610 |
| 2008-05-30 | 2008-05-28 | 43.048 | 209,702 | +967 | 0.12% | 9,027,208 |
| 2008-05-29 | 2008-05-27 | 40.357 | 208,735 | -967 | 0.12% | 8,423,982 |
| 2008-05-27 | 2008-05-23 | 39.861 | 209,702 | -4,832 | 0.12% | 8,358,848 |
| 2008-05-26 | 2008-05-22 | 39.612 | 214,534 | -8,697 | 0.12% | 8,498,174 |
| 2008-05-22 | 2008-05-20 | 39.281 | 223,231 | -3,865 | 0.13% | 8,768,762 |
| 2008-05-21 | 2008-05-19 | 38.081 | 227,096 | +966 | 0.13% | 8,647,984 |
| 2008-05-20 | 2008-05-16 | 37.253 | 226,130 | -6,765 | 0.13% | 8,423,998 |
| 2008-05-19 | 2008-05-15 | 36.011 | 232,895 | -6,764 | 0.13% | 8,386,813 |
| 2008-05-16 | 2008-05-14 | 35.183 | 239,659 | -967 | 0.14% | 8,431,993 |
| 2008-05-07 | 2008-05-05 | 31.872 | 240,626 | +9,664 | 0.14% | 7,669,214 |
| 2008-04-25 | 2008-04-23 | 32.120 | 230,962 | +9,664 | 0.13% | 7,418,563 |
| 2008-04-21 | 2008-04-17 | 31.872 | 221,298 | +4,832 | 0.13% | 7,053,193 |
| 2008-04-11 | 2008-04-09 | 32.037 | 216,466 | +7,731 | 0.12% | 6,935,028 |
| 2008-04-08 | 2008-04-03 | 32.286 | 208,735 | +2,899 | 0.12% | 6,739,186 |
| 2008-04-01 | 2008-03-28 | 32.741 | 205,836 | +2,899 | 0.12% | 6,739,309 |
| 2008-03-03 | 2008-02-28 | 35.183 | 202,937 | +202,937 | 0.12% | 7,139,992 |
| 2007-06-26 | 2007-06-22 | 27.898 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy